Australian Dollar-Seychelles Rupee History: 2021
Daily AUD/SCR rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 18.3919 on 01/01/2021
Lowest exchange rate of 2021: 8.4387 on 03/12/2021
Average exchange rate of 2021: 11.597
Historical Graph For Converting Australian Dollars into Seychelles Rupees
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Australian Dollar worth against the Seychelles Rupee on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 9.2320 | 9.4122 | 10.0727 | 8.9597 | 9.5162 |
| Thursday 30 December 2021 (30/12/2021) | 9.3188 | 9.2361 | 9.2995 | 9.0009 | 9.1502 |
| Wednesday 29 December 2021 (29/12/2021) | 8.9191 | 10.0525 | 10.0415 | 8.7137 | 9.3776 |
| Tuesday 28 December 2021 (28/12/2021) | 9.3843 | 9.0852 | 10.1159 | 8.9304 | 9.5232 |
| Monday 27 December 2021 (27/12/2021) | 8.9777 | 9.5083 | 10.1235 | 8.9791 | 9.5513 |
| Friday 24 December 2021 (24/12/2021) | 8.9790 | 8.9693 | 9.1803 | 8.9441 | 9.0622 |
| Thursday 23 December 2021 (23/12/2021) | 8.7575 | 8.9908 | 9.0811 | 8.7824 | 8.9318 |
| Wednesday 22 December 2021 (22/12/2021) | 8.8431 | 8.7685 | 8.8709 | 8.8019 | 8.8364 |
| Tuesday 21 December 2021 (21/12/2021) | 8.8551 | 8.9781 | 9.8946 | 8.8859 | 9.3903 |
| Monday 20 December 2021 (20/12/2021) | 8.8546 | 8.8555 | 9.9270 | 8.7289 | 9.3280 |
| Friday 17 December 2021 (17/12/2021) | 9.0017 | 8.8787 | 10.0400 | 8.9243 | 9.4822 |
| Thursday 16 December 2021 (16/12/2021) | 9.0158 | 9.0046 | 9.9376 | 8.8712 | 9.4044 |
| Wednesday 15 December 2021 (15/12/2021) | 9.1866 | 9.3445 | 10.0259 | 8.8099 | 9.4179 |
| Tuesday 14 December 2021 (14/12/2021) | 9.1909 | 9.2338 | 9.9056 | 8.9001 | 9.4029 |
| Monday 13 December 2021 (13/12/2021) | 8.5306 | 9.3517 | 9.9591 | 8.5506 | 9.2549 |
| Friday 10 December 2021 (10/12/2021) | 8.7685 | 8.5770 | 9.0717 | 8.5757 | 8.8237 |
| Thursday 9 December 2021 (09/12/2021) | 8.5140 | 8.7713 | 10.0147 | 8.5328 | 9.2738 |
| Wednesday 8 December 2021 (08/12/2021) | 9.0222 | 8.5167 | 9.0129 | 8.5285 | 8.7707 |
| Tuesday 7 December 2021 (07/12/2021) | 8.9647 | 9.0190 | 10.5493 | 8.9324 | 9.7409 |
| Monday 6 December 2021 (06/12/2021) | 9.8518 | 9.9360 | 9.8975 | 8.9339 | 9.4157 |
| Friday 3 December 2021 (03/12/2021) | 8.6187 | 9.8196 | 9.8014 | 8.4387 | 9.1201 |
| Thursday 2 December 2021 (02/12/2021) | 8.9923 | 8.8086 | 9.8872 | 8.6760 | 9.2816 |
| Wednesday 1 December 2021 (01/12/2021) | 8.8198 | 8.9952 | 9.8921 | 8.8162 | 9.3542 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 8.6741 | 9.0450 | 9.8115 | 8.5811 | 9.1963 |
| Monday 29 November 2021 (29/11/2021) | 9.8604 | 8.8669 | 9.8581 | 8.8676 | 9.3629 |
| Friday 26 November 2021 (26/11/2021) | 8.5736 | 9.8122 | 9.7979 | 8.6412 | 9.2196 |
| Thursday 25 November 2021 (25/11/2021) | 8.6844 | 8.5715 | 8.6575 | 8.6445 | 8.6510 |
| Wednesday 24 November 2021 (24/11/2021) | 9.1958 | 8.6811 | 9.1752 | 8.6980 | 8.9366 |
| Tuesday 23 November 2021 (23/11/2021) | 8.6928 | 9.1612 | 10.1133 | 8.5826 | 9.3480 |
| Monday 22 November 2021 (22/11/2021) | 9.2190 | 8.6913 | 9.2095 | 8.7197 | 8.9646 |
| Friday 19 November 2021 (19/11/2021) | 9.2690 | 10.2216 | 10.1553 | 8.7873 | 9.4713 |
| Thursday 18 November 2021 (18/11/2021) | 8.7523 | 9.2562 | 10.1217 | 8.7872 | 9.4545 |
| Wednesday 17 November 2021 (17/11/2021) | 9.1174 | 8.7559 | 9.2299 | 8.8212 | 9.0256 |
| Tuesday 16 November 2021 (16/11/2021) | 9.1790 | 9.2979 | 10.2144 | 8.8846 | 9.5495 |
| Monday 15 November 2021 (15/11/2021) | 9.3775 | 9.4575 | 10.3463 | 9.0898 | 9.7181 |
| Friday 12 November 2021 (12/11/2021) | 8.9237 | 9.4371 | 10.2276 | 8.9944 | 9.6110 |
| Thursday 11 November 2021 (11/11/2021) | 9.3261 | 8.9547 | 10.1480 | 8.9742 | 9.5611 |
| Wednesday 10 November 2021 (10/11/2021) | 9.0860 | 9.3208 | 10.2134 | 8.8704 | 9.5419 |
| Tuesday 9 November 2021 (09/11/2021) | 9.4869 | 9.2463 | 9.7773 | 9.1856 | 9.4815 |
| Monday 8 November 2021 (08/11/2021) | 9.5901 | 10.3519 | 10.3533 | 9.2414 | 9.7974 |
| Friday 5 November 2021 (05/11/2021) | 9.0932 | 10.4026 | 10.3687 | 9.4052 | 9.8870 |
| Thursday 4 November 2021 (04/11/2021) | 9.2139 | 9.0951 | 10.1996 | 8.9263 | 9.5630 |
| Wednesday 3 November 2021 (03/11/2021) | 9.2219 | 9.5117 | 10.3579 | 9.0491 | 9.7035 |
| Tuesday 2 November 2021 (02/11/2021) | 9.9099 | 9.2199 | 10.3535 | 9.1761 | 9.7648 |
| Monday 1 November 2021 (01/11/2021) | 10.4335 | 9.9164 | 10.4108 | 9.6967 | 10.0538 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 9.8267 | 10.4382 | 10.3859 | 9.7128 | 10.0494 |
| Thursday 28 October 2021 (28/10/2021) | 9.8451 | 9.9403 | 10.5522 | 9.2537 | 9.9030 |
| Wednesday 27 October 2021 (27/10/2021) | 11.0972 | 10.5645 | 11.0974 | 9.0153 | 10.0564 |
| Tuesday 26 October 2021 (26/10/2021) | 9.2485 | 10.4499 | 10.3973 | 8.9748 | 9.6861 |
| Monday 25 October 2021 (25/10/2021) | 10.2942 | 9.4139 | 10.4928 | 9.4203 | 9.9566 |
| Friday 22 October 2021 (22/10/2021) | 10.2750 | 10.3084 | 10.3369 | 10.2893 | 10.3131 |
| Thursday 21 October 2021 (21/10/2021) | 10.3523 | 10.2744 | 10.3174 | 10.3114 | 10.3144 |
| Wednesday 20 October 2021 (20/10/2021) | 9.6564 | 10.3502 | 10.3385 | 9.3956 | 9.8671 |
| Tuesday 19 October 2021 (19/10/2021) | 9.3047 | 9.6557 | 10.4918 | 8.9134 | 9.7026 |
| Monday 18 October 2021 (18/10/2021) | 9.3572 | 9.3014 | 10.3366 | 9.2218 | 9.7792 |
| Friday 15 October 2021 (15/10/2021) | 9.0813 | 9.3794 | 10.4501 | 9.0370 | 9.7436 |
| Thursday 14 October 2021 (14/10/2021) | 9.2351 | 9.3334 | 10.7349 | 9.1255 | 9.9302 |
| Wednesday 13 October 2021 (13/10/2021) | 9.3559 | 9.5116 | 10.2405 | 9.1772 | 9.7089 |
| Tuesday 12 October 2021 (12/10/2021) | 9.6382 | 9.4269 | 10.2373 | 8.9300 | 9.5837 |
| Monday 11 October 2021 (11/10/2021) | 9.3163 | 10.0601 | 9.9735 | 9.0906 | 9.5321 |
| Friday 8 October 2021 (08/10/2021) | 8.8168 | 9.3293 | 9.3251 | 8.8006 | 9.0629 |
| Thursday 7 October 2021 (07/10/2021) | 8.9875 | 8.8125 | 9.8836 | 8.6956 | 9.2896 |
| Wednesday 6 October 2021 (06/10/2021) | 9.2491 | 8.9870 | 9.2317 | 8.7506 | 8.9912 |
| Tuesday 5 October 2021 (05/10/2021) | 9.1867 | 9.2542 | 10.1303 | 8.7259 | 9.4281 |
| Monday 4 October 2021 (04/10/2021) | 9.9510 | 9.9915 | 9.9666 | 8.7500 | 9.3583 |
| Friday 1 October 2021 (01/10/2021) | 8.9647 | 9.2278 | 9.9353 | 8.7221 | 9.3287 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 8.6628 | 8.9641 | 9.8792 | 8.6545 | 9.2669 |
| Wednesday 29 September 2021 (29/09/2021) | 8.7590 | 8.6747 | 9.8682 | 8.7110 | 9.2896 |
| Tuesday 28 September 2021 (28/09/2021) | 9.0941 | 8.8258 | 9.1744 | 8.8405 | 9.0075 |
| Monday 27 September 2021 (27/09/2021) | 9.5114 | 9.0960 | 9.9008 | 8.8814 | 9.3911 |
| Friday 24 September 2021 (24/09/2021) | 9.0419 | 9.5247 | 10.1112 | 9.0285 | 9.5699 |
| Thursday 23 September 2021 (23/09/2021) | 8.9992 | 9.3207 | 10.1700 | 8.7574 | 9.4637 |
| Wednesday 22 September 2021 (22/09/2021) | 9.7107 | 8.9524 | 9.8888 | 8.7917 | 9.3403 |
| Tuesday 21 September 2021 (21/09/2021) | 8.7805 | 9.0518 | 9.2477 | 8.6918 | 8.9698 |
| Monday 20 September 2021 (20/09/2021) | 8.6850 | 8.7807 | 9.8481 | 8.6514 | 9.2498 |
| Friday 17 September 2021 (17/09/2021) | 8.7560 | 8.7330 | 8.9230 | 8.7605 | 8.8418 |
| Thursday 16 September 2021 (16/09/2021) | 9.3910 | 8.7558 | 10.5299 | 8.7045 | 9.6172 |
| Wednesday 15 September 2021 (15/09/2021) | 8.9352 | 8.7736 | 9.1428 | 8.7849 | 8.9639 |
| Tuesday 14 September 2021 (14/09/2021) | 8.8519 | 9.1179 | 10.0314 | 8.8196 | 9.4255 |
| Monday 13 September 2021 (13/09/2021) | 9.0101 | 8.8527 | 8.9991 | 8.8487 | 8.9239 |
| Friday 10 September 2021 (10/09/2021) | 9.0182 | 8.8725 | 9.0383 | 8.9284 | 8.9834 |
| Thursday 9 September 2021 (09/09/2021) | 8.8724 | 8.8924 | 8.9483 | 8.8161 | 8.8822 |
| Wednesday 8 September 2021 (08/09/2021) | 8.9186 | 8.8729 | 8.9523 | 8.8452 | 8.8988 |
| Tuesday 7 September 2021 (07/09/2021) | 8.9798 | 8.8732 | 9.0833 | 8.8544 | 8.9689 |
| Monday 6 September 2021 (06/09/2021) | 9.0186 | 8.9807 | 9.0060 | 8.9564 | 8.9812 |
| Friday 3 September 2021 (03/09/2021) | 9.4406 | 9.1239 | 9.4587 | 8.9771 | 9.2179 |
| Thursday 2 September 2021 (02/09/2021) | 8.9575 | 8.9192 | 9.4322 | 8.9121 | 9.1722 |
| Wednesday 1 September 2021 (01/09/2021) | 8.8695 | 9.0820 | 9.6288 | 8.8105 | 9.2197 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 8.8250 | 8.8714 | 9.3720 | 8.7607 | 9.0664 |
| Monday 30 August 2021 (30/08/2021) | 9.6145 | 8.7380 | 9.6604 | 8.7655 | 9.2130 |
| Friday 27 August 2021 (27/08/2021) | 8.7396 | 9.2884 | 9.6162 | 8.8073 | 9.2118 |
| Thursday 26 August 2021 (26/08/2021) | 9.6278 | 8.7441 | 9.6077 | 8.7052 | 9.1565 |
| Wednesday 25 August 2021 (25/08/2021) | 8.6672 | 9.6242 | 9.6071 | 8.6685 | 9.1378 |
| Tuesday 24 August 2021 (24/08/2021) | 8.9872 | 8.6707 | 8.9838 | 8.6850 | 8.8344 |
| Monday 23 August 2021 (23/08/2021) | 8.6324 | 9.2064 | 9.1833 | 8.5842 | 8.8838 |
| Friday 20 August 2021 (20/08/2021) | 9.9624 | 8.6756 | 9.9204 | 8.6415 | 9.2810 |
| Thursday 19 August 2021 (19/08/2021) | 8.7682 | 8.7403 | 9.9534 | 8.7352 | 9.3443 |
| Wednesday 18 August 2021 (18/08/2021) | 10.3196 | 8.7747 | 10.2807 | 8.8304 | 9.5556 |
| Tuesday 17 August 2021 (17/08/2021) | 9.3474 | 10.3186 | 10.3096 | 8.9364 | 9.6230 |
| Monday 16 August 2021 (16/08/2021) | 9.2052 | 9.5992 | 10.4556 | 9.0975 | 9.7766 |
| Friday 13 August 2021 (13/08/2021) | 9.6386 | 9.2136 | 9.7057 | 9.2435 | 9.4746 |
| Thursday 12 August 2021 (12/08/2021) | 9.9632 | 9.6398 | 11.2614 | 9.6885 | 10.4750 |
| Wednesday 11 August 2021 (11/08/2021) | 9.7051 | 9.6008 | 10.4157 | 9.3744 | 9.8951 |
| Tuesday 10 August 2021 (10/08/2021) | 9.6533 | 10.6531 | 10.7895 | 9.1648 | 9.9772 |
| Monday 9 August 2021 (09/08/2021) | 9.9397 | 9.9198 | 10.7627 | 9.4334 | 10.0981 |
| Friday 6 August 2021 (06/08/2021) | 10.2102 | 9.9641 | 10.8832 | 9.8684 | 10.3758 |
| Thursday 5 August 2021 (05/08/2021) | 9.9357 | 10.9155 | 10.9137 | 9.6855 | 10.2996 |
| Wednesday 4 August 2021 (04/08/2021) | 10.2284 | 9.9340 | 11.1348 | 9.9744 | 10.5546 |
| Tuesday 3 August 2021 (03/08/2021) | 10.1591 | 10.2322 | 11.0048 | 9.8839 | 10.4444 |
| Monday 2 August 2021 (02/08/2021) | 10.8518 | 9.9809 | 10.9998 | 10.0133 | 10.5066 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 9.4117 | 9.9536 | 11.1351 | 9.1510 | 10.1431 |
| Thursday 29 July 2021 (29/07/2021) | 11.2358 | 9.4170 | 11.1845 | 9.4374 | 10.3110 |
| Wednesday 28 July 2021 (28/07/2021) | 10.2440 | 11.2304 | 11.1873 | 9.7756 | 10.4815 |
| Tuesday 27 July 2021 (27/07/2021) | 10.7705 | 10.2403 | 11.6385 | 10.0909 | 10.8647 |
| Monday 26 July 2021 (26/07/2021) | 10.3354 | 10.3194 | 11.0137 | 9.9495 | 10.4816 |
| Friday 23 July 2021 (23/07/2021) | 10.4839 | 10.3320 | 11.1952 | 10.2077 | 10.7015 |
| Thursday 22 July 2021 (22/07/2021) | 11.2760 | 10.4965 | 11.3124 | 10.5335 | 10.9230 |
| Wednesday 21 July 2021 (21/07/2021) | 11.4967 | 11.2778 | 11.4489 | 9.7169 | 10.5829 |
| Tuesday 20 July 2021 (20/07/2021) | 10.3710 | 11.4966 | 11.4368 | 9.6543 | 10.5456 |
| Monday 19 July 2021 (19/07/2021) | 10.2788 | 11.4513 | 11.4100 | 10.1189 | 10.7645 |
| Friday 16 July 2021 (16/07/2021) | 10.2381 | 10.3036 | 10.3328 | 10.0393 | 10.1861 |
| Thursday 15 July 2021 (15/07/2021) | 11.0414 | 10.1245 | 12.1856 | 10.1587 | 11.1722 |
| Wednesday 14 July 2021 (14/07/2021) | 10.1545 | 12.2842 | 12.2177 | 9.8169 | 11.0173 |
| Tuesday 13 July 2021 (13/07/2021) | 10.5315 | 10.1570 | 11.5502 | 10.2513 | 10.9008 |
| Monday 12 July 2021 (12/07/2021) | 11.5137 | 11.6180 | 11.5936 | 9.8614 | 10.7275 |
| Friday 9 July 2021 (09/07/2021) | 10.0593 | 11.5080 | 11.4856 | 9.5400 | 10.5128 |
| Thursday 8 July 2021 (08/07/2021) | 11.4001 | 10.0620 | 11.3372 | 9.5345 | 10.4359 |
| Wednesday 7 July 2021 (07/07/2021) | 9.7785 | 11.3885 | 11.3805 | 9.8068 | 10.5937 |
| Tuesday 6 July 2021 (06/07/2021) | 10.1090 | 9.7803 | 11.6564 | 9.8471 | 10.7518 |
| Monday 5 July 2021 (05/07/2021) | 10.4192 | 10.3362 | 11.5573 | 9.6455 | 10.6014 |
| Friday 2 July 2021 (02/07/2021) | 10.4579 | 10.5725 | 11.5111 | 10.2669 | 10.8890 |
| Thursday 1 July 2021 (01/07/2021) | 10.4906 | 10.5213 | 11.6583 | 9.9367 | 10.7975 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 11.7472 | 10.5002 | 11.7064 | 10.1755 | 10.9410 |
| Tuesday 29 June 2021 (29/06/2021) | 10.2344 | 11.7326 | 11.7303 | 10.1772 | 10.9538 |
| Monday 28 June 2021 (28/06/2021) | 10.6112 | 10.4956 | 11.8184 | 10.0473 | 10.9329 |
| Friday 25 June 2021 (25/06/2021) | 10.6296 | 10.6384 | 10.7597 | 10.6140 | 10.6869 |
| Thursday 24 June 2021 (24/06/2021) | 12.9063 | 10.9199 | 13.0288 | 10.8445 | 11.9367 |
| Wednesday 23 June 2021 (23/06/2021) | 10.7751 | 12.4320 | 12.3821 | 10.5993 | 11.4907 |
| Tuesday 22 June 2021 (22/06/2021) | 10.4956 | 10.9868 | 11.7373 | 10.3739 | 11.0556 |
| Monday 21 June 2021 (21/06/2021) | 10.9942 | 10.5017 | 11.1632 | 10.5647 | 10.8640 |
| Friday 18 June 2021 (18/06/2021) | 10.7936 | 10.9592 | 10.9349 | 10.7525 | 10.8437 |
| Thursday 17 June 2021 (17/06/2021) | 12.9854 | 10.7957 | 12.9667 | 10.4782 | 11.7225 |
| Wednesday 16 June 2021 (16/06/2021) | 10.6498 | 12.4021 | 12.4041 | 10.4946 | 11.4494 |
| Tuesday 15 June 2021 (15/06/2021) | 10.7545 | 10.6485 | 12.1131 | 10.6897 | 11.4014 |
| Monday 14 June 2021 (14/06/2021) | 12.0808 | 10.7592 | 12.0676 | 10.7872 | 11.4274 |
| Friday 11 June 2021 (11/06/2021) | 11.4473 | 12.0883 | 12.0609 | 11.0782 | 11.5696 |
| Thursday 10 June 2021 (10/06/2021) | 12.1197 | 11.6100 | 12.1491 | 11.6717 | 11.9104 |
| Wednesday 9 June 2021 (09/06/2021) | 11.5909 | 12.1194 | 12.1392 | 11.2667 | 11.7030 |
| Tuesday 8 June 2021 (08/06/2021) | 12.1679 | 11.7972 | 12.1529 | 11.5441 | 11.8485 |
| Monday 7 June 2021 (07/06/2021) | 12.1567 | 12.1631 | 12.1872 | 12.1564 | 12.1718 |
| Friday 4 June 2021 (04/06/2021) | 12.0113 | 11.3449 | 11.9875 | 11.2778 | 11.6327 |
| Thursday 3 June 2021 (03/06/2021) | 12.1469 | 12.0121 | 12.0835 | 12.0742 | 12.0789 |
| Wednesday 2 June 2021 (02/06/2021) | 12.1656 | 12.1475 | 12.1371 | 12.1351 | 12.1361 |
| Tuesday 1 June 2021 (01/06/2021) | 12.1551 | 12.1642 | 12.1543 | 12.1284 | 12.1414 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 12.0890 | 10.7950 | 12.0820 | 10.8361 | 11.4591 |
| Friday 28 May 2021 (28/05/2021) | 12.1345 | 12.1599 | 12.1526 | 12.0286 | 12.0906 |
| Thursday 27 May 2021 (27/05/2021) | 12.1347 | 12.1406 | 12.2286 | 12.1053 | 12.1670 |
| Wednesday 26 May 2021 (26/05/2021) | 12.1387 | 12.1377 | 12.2023 | 12.1588 | 12.1806 |
| Tuesday 25 May 2021 (25/05/2021) | 12.1402 | 12.1358 | 12.1690 | 12.1562 | 12.1626 |
| Monday 24 May 2021 (24/05/2021) | 12.0544 | 12.1379 | 12.1030 | 12.0735 | 12.0883 |
| Friday 21 May 2021 (21/05/2021) | 12.1694 | 12.0721 | 12.1589 | 12.0847 | 12.1218 |
| Thursday 20 May 2021 (20/05/2021) | 12.0464 | 12.1665 | 12.1599 | 12.0553 | 12.1076 |
| Wednesday 19 May 2021 (19/05/2021) | 12.1586 | 12.0479 | 12.1103 | 12.0596 | 12.0850 |
| Tuesday 18 May 2021 (18/05/2021) | 12.1314 | 12.1579 | 12.1620 | 12.1546 | 12.1583 |
| Monday 17 May 2021 (17/05/2021) | 11.6236 | 12.1280 | 12.1142 | 11.5740 | 11.8441 |
| Friday 14 May 2021 (14/05/2021) | 11.2759 | 11.6293 | 11.6181 | 11.3352 | 11.4767 |
| Thursday 13 May 2021 (13/05/2021) | 11.2806 | 11.2762 | 11.2700 | 11.1438 | 11.2069 |
| Wednesday 12 May 2021 (12/05/2021) | 11.3820 | 11.2888 | 11.3375 | 11.3064 | 11.3220 |
| Tuesday 11 May 2021 (11/05/2021) | 11.3813 | 11.3888 | 11.4153 | 11.3122 | 11.3638 |
| Monday 10 May 2021 (10/05/2021) | 11.0839 | 11.3822 | 11.3898 | 11.0923 | 11.2411 |
| Friday 7 May 2021 (07/05/2021) | 11.1217 | 11.2257 | 11.2601 | 11.1617 | 11.2109 |
| Thursday 6 May 2021 (06/05/2021) | 10.9636 | 11.1201 | 11.0367 | 10.9350 | 10.9859 |
| Wednesday 5 May 2021 (05/05/2021) | 10.9480 | 10.9560 | 10.9432 | 10.8184 | 10.8808 |
| Tuesday 4 May 2021 (04/05/2021) | 11.0104 | 10.9447 | 10.9247 | 10.8963 | 10.9105 |
| Monday 3 May 2021 (03/05/2021) | 10.7893 | 11.0113 | 11.0033 | 10.7979 | 10.9006 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 10.9816 | 10.9068 | 10.9894 | 10.9174 | 10.9534 |
| Thursday 29 April 2021 (29/04/2021) | 10.9181 | 10.9805 | 10.9587 | 10.9188 | 10.9388 |
| Wednesday 28 April 2021 (28/04/2021) | 10.3408 | 10.9413 | 10.8965 | 10.3584 | 10.6275 |
| Tuesday 27 April 2021 (27/04/2021) | 10.3847 | 10.3446 | 10.3644 | 10.3491 | 10.3568 |
| Monday 26 April 2021 (26/04/2021) | 10.1520 | 10.3846 | 10.3973 | 10.2227 | 10.3100 |
| Friday 23 April 2021 (23/04/2021) | 10.0837 | 10.1883 | 10.2160 | 10.1300 | 10.1730 |
| Thursday 22 April 2021 (22/04/2021) | 10.1898 | 10.0843 | 10.1833 | 10.1041 | 10.1437 |
| Wednesday 21 April 2021 (21/04/2021) | 10.1518 | 10.1875 | 10.1429 | 10.1162 | 10.1296 |
| Tuesday 20 April 2021 (20/04/2021) | 11.3262 | 10.1490 | 11.3061 | 10.1693 | 10.7377 |
| Monday 19 April 2021 (19/04/2021) | 10.1501 | 11.3201 | 11.3045 | 10.1936 | 10.7491 |
| Friday 16 April 2021 (16/04/2021) | 11.4400 | 10.1734 | 11.3629 | 10.2135 | 10.7882 |
| Thursday 15 April 2021 (15/04/2021) | 14.3360 | 11.4378 | 14.3345 | 10.1888 | 12.2617 |
| Wednesday 14 April 2021 (14/04/2021) | 13.9598 | 11.0590 | 13.9461 | 11.0782 | 12.5122 |
| Tuesday 13 April 2021 (13/04/2021) | 14.1125 | 13.5710 | 14.0676 | 13.1304 | 13.5990 |
| Monday 12 April 2021 (12/04/2021) | 13.9333 | 13.9494 | 13.9471 | 13.8865 | 13.9168 |
| Friday 9 April 2021 (09/04/2021) | 14.6466 | 13.9440 | 15.1680 | 13.9477 | 14.5579 |
| Thursday 8 April 2021 (08/04/2021) | 13.9221 | 13.1527 | 13.9438 | 13.1575 | 13.5507 |
| Wednesday 7 April 2021 (07/04/2021) | 14.1428 | 13.9207 | 14.0631 | 13.8257 | 13.9444 |
| Tuesday 6 April 2021 (06/04/2021) | 13.9930 | 14.1334 | 14.4452 | 13.7763 | 14.1108 |
| Monday 5 April 2021 (05/04/2021) | 14.8534 | 14.0284 | 14.8168 | 14.0668 | 14.4418 |
| Friday 2 April 2021 (02/04/2021) | 14.8516 | 14.8407 | 14.9860 | 14.8135 | 14.8998 |
| Thursday 1 April 2021 (01/04/2021) | 15.0236 | 14.8380 | 14.9367 | 14.7123 | 14.8245 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 15.3797 | 15.0255 | 15.3298 | 15.1111 | 15.2205 |
| Tuesday 30 March 2021 (30/03/2021) | 15.4769 | 15.3860 | 15.4625 | 15.4125 | 15.4375 |
| Monday 29 March 2021 (29/03/2021) | 15.5307 | 15.4786 | 15.5941 | 15.4842 | 15.5392 |
| Friday 26 March 2021 (26/03/2021) | 14.8323 | 15.4768 | 15.5612 | 15.0658 | 15.3135 |
| Thursday 25 March 2021 (25/03/2021) | 15.4593 | 14.8336 | 15.5898 | 14.8913 | 15.2406 |
| Wednesday 24 March 2021 (24/03/2021) | 15.4939 | 15.4560 | 15.5845 | 15.4573 | 15.5209 |
| Tuesday 23 March 2021 (23/03/2021) | 15.7780 | 15.4776 | 15.7471 | 15.5817 | 15.6644 |
| Monday 22 March 2021 (22/03/2021) | 15.8351 | 15.7706 | 15.8439 | 15.7296 | 15.7868 |
| Friday 19 March 2021 (19/03/2021) | 15.8745 | 15.8683 | 15.9247 | 15.9171 | 15.9209 |
| Thursday 18 March 2021 (18/03/2021) | 16.0839 | 15.7961 | 16.0179 | 15.8309 | 15.9244 |
| Wednesday 17 March 2021 (17/03/2021) | 15.7794 | 16.0834 | 15.9593 | 15.4555 | 15.7074 |
| Tuesday 16 March 2021 (16/03/2021) | 15.7819 | 15.7736 | 15.8801 | 15.7403 | 15.8102 |
| Monday 15 March 2021 (15/03/2021) | 15.8297 | 15.7811 | 15.7847 | 15.7561 | 15.7704 |
| Friday 12 March 2021 (12/03/2021) | 15.8678 | 15.8121 | 15.9443 | 15.6951 | 15.8197 |
| Thursday 11 March 2021 (11/03/2021) | 15.7493 | 15.8634 | 15.9170 | 15.7782 | 15.8476 |
| Wednesday 10 March 2021 (10/03/2021) | 15.7116 | 15.7430 | 15.7590 | 15.6843 | 15.7217 |
| Tuesday 9 March 2021 (09/03/2021) | 15.5855 | 15.7130 | 15.7539 | 15.5820 | 15.6680 |
| Monday 8 March 2021 (08/03/2021) | 15.6835 | 15.5912 | 15.6679 | 15.5674 | 15.6177 |
| Friday 5 March 2021 (05/03/2021) | 15.7119 | 15.6678 | 15.7117 | 15.5709 | 15.6413 |
| Thursday 4 March 2021 (04/03/2021) | 15.8167 | 15.7134 | 15.8825 | 15.8309 | 15.8567 |
| Wednesday 3 March 2021 (03/03/2021) | 15.9164 | 15.8042 | 15.9513 | 15.8838 | 15.9176 |
| Tuesday 2 March 2021 (02/03/2021) | 15.8357 | 15.9518 | 15.8758 | 15.8201 | 15.8480 |
| Monday 1 March 2021 (01/03/2021) | 15.7397 | 15.8365 | 15.7734 | 15.7679 | 15.7707 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 16.0387 | 15.6486 | 15.8990 | 15.8774 | 15.8882 |
| Thursday 25 February 2021 (25/02/2021) | 16.2599 | 16.1506 | 16.3280 | 15.6339 | 15.9810 |
| Wednesday 24 February 2021 (24/02/2021) | 16.1204 | 16.2601 | 16.2370 | 16.1619 | 16.1995 |
| Tuesday 23 February 2021 (23/02/2021) | 16.1378 | 16.1190 | 16.2442 | 16.0906 | 16.1674 |
| Monday 22 February 2021 (22/02/2021) | 16.2942 | 15.3563 | 16.2771 | 15.3817 | 15.8294 |
| Friday 19 February 2021 (19/02/2021) | 15.8317 | 15.7162 | 15.9749 | 15.7871 | 15.8810 |
| Thursday 18 February 2021 (18/02/2021) | 15.8086 | 15.8320 | 15.8345 | 15.8038 | 15.8192 |
| Wednesday 17 February 2021 (17/02/2021) | 15.7618 | 15.8064 | 15.8355 | 15.7867 | 15.8111 |
| Tuesday 16 February 2021 (16/02/2021) | 15.8677 | 15.7777 | 15.8274 | 15.7955 | 15.8115 |
| Monday 15 February 2021 (15/02/2021) | 15.8365 | 15.8679 | 15.8832 | 15.8608 | 15.8720 |
| Friday 12 February 2021 (12/02/2021) | 15.7982 | 15.8068 | 15.8649 | 15.7204 | 15.7927 |
| Thursday 11 February 2021 (11/02/2021) | 15.7388 | 15.7966 | 15.7547 | 15.6794 | 15.7171 |
| Wednesday 10 February 2021 (10/02/2021) | 15.7745 | 15.7438 | 15.8528 | 15.7756 | 15.8142 |
| Tuesday 9 February 2021 (09/02/2021) | 15.7028 | 15.7715 | 15.8337 | 15.6714 | 15.7526 |
| Monday 8 February 2021 (08/02/2021) | 15.8444 | 15.7041 | 15.8342 | 15.5681 | 15.7012 |
| Friday 5 February 2021 (05/02/2021) | 15.4862 | 15.6389 | 15.5820 | 15.5334 | 15.5577 |
| Thursday 4 February 2021 (04/02/2021) | 15.5609 | 15.4870 | 15.5434 | 15.5206 | 15.5320 |
| Wednesday 3 February 2021 (03/02/2021) | 15.5041 | 15.5544 | 15.5243 | 15.3716 | 15.4480 |
| Tuesday 2 February 2021 (02/02/2021) | 15.5488 | 15.5038 | 15.5025 | 15.4782 | 15.4904 |
| Monday 1 February 2021 (01/02/2021) | 15.5723 | 15.5613 | 15.5743 | 15.1998 | 15.3871 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 15.6354 | 15.5782 | 15.7230 | 15.6156 | 15.6693 |
| Thursday 28 January 2021 (28/01/2021) | 15.5876 | 15.6306 | 15.5872 | 15.5276 | 15.5574 |
| Wednesday 27 January 2021 (27/01/2021) | 15.8029 | 15.5870 | 15.6822 | 15.6430 | 15.6626 |
| Tuesday 26 January 2021 (26/01/2021) | 15.7195 | 15.8044 | 15.8252 | 15.6667 | 15.7460 |
| Monday 25 January 2021 (25/01/2021) | 15.7266 | 15.7230 | 15.8265 | 15.6640 | 15.7453 |
| Friday 22 January 2021 (22/01/2021) | 15.8257 | 15.7283 | 15.8327 | 15.7994 | 15.8161 |
| Thursday 21 January 2021 (21/01/2021) | 15.8064 | 16.2023 | 16.1884 | 15.8298 | 16.0091 |
| Wednesday 20 January 2021 (20/01/2021) | 15.7165 | 15.8093 | 15.7584 | 15.7493 | 15.7539 |
| Tuesday 19 January 2021 (19/01/2021) | 15.6686 | 15.7214 | 15.7924 | 15.6554 | 15.7239 |
| Monday 18 January 2021 (18/01/2021) | 15.9079 | 15.6578 | 15.8710 | 15.6307 | 15.7509 |
| Friday 15 January 2021 (15/01/2021) | 15.8509 | 15.6869 | 16.0332 | 15.7798 | 15.9065 |
| Thursday 14 January 2021 (14/01/2021) | 15.7878 | 15.8535 | 15.8365 | 15.8053 | 15.8209 |
| Wednesday 13 January 2021 (13/01/2021) | 15.8562 | 15.7839 | 15.8536 | 15.7210 | 15.7873 |
| Tuesday 12 January 2021 (12/01/2021) | 15.7117 | 15.8522 | 15.8581 | 15.7007 | 15.7794 |
| Monday 11 January 2021 (11/01/2021) | 16.1771 | 15.7122 | 16.1248 | 15.6351 | 15.8800 |
| Friday 8 January 2021 (08/01/2021) | 15.8363 | 15.8428 | 15.8551 | 15.8500 | 15.8526 |
| Thursday 7 January 2021 (07/01/2021) | 15.9412 | 15.8430 | 15.8319 | 15.7907 | 15.8113 |
| Wednesday 6 January 2021 (06/01/2021) | 15.8314 | 15.9405 | 15.8705 | 15.8549 | 15.8627 |
| Tuesday 5 January 2021 (05/01/2021) | 15.6422 | 15.8290 | 15.7316 | 15.7261 | 15.7289 |
| Monday 4 January 2021 (04/01/2021) | 15.6714 | 15.6358 | 15.6998 | 15.6573 | 15.6786 |
| Friday 1 January 2021 (01/01/2021) | 15.7084 | 15.7072 | 18.3919 | 15.4808 | 16.9364 |