MENU

Converting Australian Dollars into Seychelles Rupees in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 16.0692 on 25/12/2020

Worst Exchange Rate: 0 on 14/06/2021

Mid Exchange Rate: 10.4065 on 21/04/2020


Today's Live Rate: 1 AUD = 12.7094 SCR

Best Retail Rate: 1 AUD = 12.6204 SCR

Indicative Bank Rate: 1 AUD = 12.2112 SCR

Find Out More

 

Historical Graph For Converting Australian Dollars into Seychelles Rupees

Loading

Table of 1 Australian Dollar to Seychelles Rupee Exchange Rate for 2020

Date Open Close Mid Link

December

Thursday 31 December 2020
15.6786 SCR
15.8458 SCR
16.4549 SCR
Australian Dollars to Seychelles Rupees rate for 31/12/2020
Wednesday 30 December 2020
15.6460 SCR
15.6812 SCR
15.7634 SCR
Australian Dollars to Seychelles Rupees rate for 30/12/2020
Tuesday 29 December 2020
15.4652 SCR
15.5221 SCR
15.5446 SCR
Australian Dollars to Seychelles Rupees rate for 29/12/2020
Monday 28 December 2020
15.4642 SCR
15.4704 SCR
15.4710 SCR
Australian Dollars to Seychelles Rupees rate for 28/12/2020
Sunday 27 December 2020
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 27/12/2020
Saturday 26 December 2020
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 26/12/2020
Friday 25 December 2020
15.5523 SCR
16.0692 SCR
16.9073 SCR
Australian Dollars to Seychelles Rupees rate for 25/12/2020
Thursday 24 December 2020
15.4582 SCR
15.5416 SCR
15.6510 SCR
Australian Dollars to Seychelles Rupees rate for 24/12/2020
Wednesday 23 December 2020
15.3911 SCR
15.4482 SCR
15.4473 SCR
Australian Dollars to Seychelles Rupees rate for 23/12/2020
Tuesday 22 December 2020
15.4471 SCR
15.3902 SCR
15.3597 SCR
Australian Dollars to Seychelles Rupees rate for 22/12/2020
Monday 21 December 2020
15.5009 SCR
15.4520 SCR
15.3828 SCR
Australian Dollars to Seychelles Rupees rate for 21/12/2020
Sunday 20 December 2020
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 20/12/2020
Saturday 19 December 2020
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 19/12/2020
Friday 18 December 2020
15.5289 SCR
15.5454 SCR
15.5276 SCR
Australian Dollars to Seychelles Rupees rate for 18/12/2020
Thursday 17 December 2020
15.4334 SCR
15.5309 SCR
15.5052 SCR
Australian Dollars to Seychelles Rupees rate for 17/12/2020
Wednesday 16 December 2020
15.4035 SCR
15.4303 SCR
15.4254 SCR
Australian Dollars to Seychelles Rupees rate for 16/12/2020
Tuesday 15 December 2020
15.3618 SCR
15.4017 SCR
15.3821 SCR
Australian Dollars to Seychelles Rupees rate for 15/12/2020
Monday 14 December 2020
15.6523 SCR
15.3611 SCR
15.4460 SCR
Australian Dollars to Seychelles Rupees rate for 14/12/2020
Sunday 13 December 2020
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 13/12/2020
Saturday 12 December 2020
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 12/12/2020
Friday 11 December 2020
15.3437 SCR
15.3549 SCR
15.4016 SCR
Australian Dollars to Seychelles Rupees rate for 11/12/2020
Thursday 10 December 2020
15.1518 SCR
15.3346 SCR
15.2455 SCR
Australian Dollars to Seychelles Rupees rate for 10/12/2020
Wednesday 9 December 2020
15.1008 SCR
15.1496 SCR
15.1795 SCR
Australian Dollars to Seychelles Rupees rate for 09/12/2020
Tuesday 8 December 2020
15.1127 SCR
15.1012 SCR
15.1410 SCR
Australian Dollars to Seychelles Rupees rate for 08/12/2020
Monday 7 December 2020
15.1710 SCR
15.1138 SCR
15.1393 SCR
Australian Dollars to Seychelles Rupees rate for 07/12/2020
Sunday 6 December 2020
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 06/12/2020
Saturday 5 December 2020
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 05/12/2020
Friday 4 December 2020
15.1595 SCR
15.1621 SCR
15.1823 SCR
Australian Dollars to Seychelles Rupees rate for 04/12/2020
Thursday 3 December 2020
15.1107 SCR
15.1647 SCR
15.1931 SCR
Australian Dollars to Seychelles Rupees rate for 03/12/2020
Wednesday 2 December 2020
14.7453 SCR
15.1124 SCR
14.8855 SCR
Australian Dollars to Seychelles Rupees rate for 02/12/2020
Tuesday 1 December 2020
14.7026 SCR
14.7496 SCR
14.6640 SCR
Australian Dollars to Seychelles Rupees rate for 01/12/2020

November

Monday 30 November 2020
14.7593 SCR
14.6951 SCR
14.7240 SCR
Australian Dollars to Seychelles Rupees rate for 30/11/2020
Sunday 29 November 2020
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 29/11/2020
Saturday 28 November 2020
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 28/11/2020
Friday 27 November 2020
14.6948 SCR
14.7329 SCR
14.6938 SCR
Australian Dollars to Seychelles Rupees rate for 27/11/2020
Thursday 26 November 2020
14.7072 SCR
14.6900 SCR
14.7171 SCR
Australian Dollars to Seychelles Rupees rate for 26/11/2020
Wednesday 25 November 2020
14.7128 SCR
14.7084 SCR
14.8376 SCR
Australian Dollars to Seychelles Rupees rate for 25/11/2020
Tuesday 24 November 2020
14.5508 SCR
14.7128 SCR
14.6605 SCR
Australian Dollars to Seychelles Rupees rate for 24/11/2020
Monday 23 November 2020
14.5853 SCR
14.5517 SCR
14.6202 SCR
Australian Dollars to Seychelles Rupees rate for 23/11/2020
Sunday 22 November 2020
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 22/11/2020
Saturday 21 November 2020
14.6108 SCR
14.5921 SCR
14.6315 SCR
Australian Dollars to Seychelles Rupees rate for 21/11/2020
Friday 20 November 2020
14.6108 SCR
14.5921 SCR
14.6315 SCR
Australian Dollars to Seychelles Rupees rate for 20/11/2020
Thursday 19 November 2020
14.5351 SCR
14.4825 SCR
14.5217 SCR
Australian Dollars to Seychelles Rupees rate for 19/11/2020
Wednesday 18 November 2020
14.4004 SCR
14.5446 SCR
14.4883 SCR
Australian Dollars to Seychelles Rupees rate for 18/11/2020
Tuesday 17 November 2020
14.4074 SCR
14.4040 SCR
14.4724 SCR
Australian Dollars to Seychelles Rupees rate for 17/11/2020
Monday 16 November 2020
14.3490 SCR
14.4252 SCR
14.4197 SCR
Australian Dollars to Seychelles Rupees rate for 16/11/2020
Sunday 15 November 2020
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 15/11/2020
Saturday 14 November 2020
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 14/11/2020
Friday 13 November 2020
14.2686 SCR
14.3234 SCR
14.3129 SCR
Australian Dollars to Seychelles Rupees rate for 13/11/2020
Thursday 12 November 2020
14.3047 SCR
14.2656 SCR
14.3231 SCR
Australian Dollars to Seychelles Rupees rate for 12/11/2020
Wednesday 11 November 2020
14.3129 SCR
14.3139 SCR
14.3240 SCR
Australian Dollars to Seychelles Rupees rate for 11/11/2020
Tuesday 10 November 2020
13.8338 SCR
14.3104 SCR
14.0822 SCR
Australian Dollars to Seychelles Rupees rate for 10/11/2020
Monday 9 November 2020
13.8287 SCR
13.8247 SCR
13.8479 SCR
Australian Dollars to Seychelles Rupees rate for 09/11/2020
Sunday 8 November 2020
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 08/11/2020
Saturday 7 November 2020
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 07/11/2020
Friday 6 November 2020
13.7787 SCR
13.7885 SCR
13.7523 SCR
Australian Dollars to Seychelles Rupees rate for 06/11/2020
Thursday 5 November 2020
13.2864 SCR
13.7755 SCR
13.5429 SCR
Australian Dollars to Seychelles Rupees rate for 05/11/2020
Wednesday 4 November 2020
13.3292 SCR
13.2983 SCR
13.2461 SCR
Australian Dollars to Seychelles Rupees rate for 04/11/2020
Tuesday 3 November 2020
13.0243 SCR
13.3192 SCR
13.1741 SCR
Australian Dollars to Seychelles Rupees rate for 03/11/2020
Monday 2 November 2020
12.9510 SCR
13.0255 SCR
12.9565 SCR
Australian Dollars to Seychelles Rupees rate for 02/11/2020
Sunday 1 November 2020
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 01/11/2020

October

Saturday 31 October 2020
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 31/10/2020
Friday 30 October 2020
12.9973 SCR
12.9474 SCR
13.0016 SCR
Australian Dollars to Seychelles Rupees rate for 30/10/2020
Thursday 29 October 2020
13.0042 SCR
13.0037 SCR
13.0023 SCR
Australian Dollars to Seychelles Rupees rate for 29/10/2020
Wednesday 28 October 2020
13.1181 SCR
13.0013 SCR
13.0346 SCR
Australian Dollars to Seychelles Rupees rate for 28/10/2020
Tuesday 27 October 2020
13.1235 SCR
13.1253 SCR
13.1327 SCR
Australian Dollars to Seychelles Rupees rate for 27/10/2020
Monday 26 October 2020
13.1550 SCR
13.1201 SCR
13.1001 SCR
Australian Dollars to Seychelles Rupees rate for 26/10/2020
Sunday 25 October 2020
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 25/10/2020
Saturday 24 October 2020
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 24/10/2020
Friday 23 October 2020
12.7673 SCR
13.1603 SCR
13.0529 SCR
Australian Dollars to Seychelles Rupees rate for 23/10/2020
Thursday 22 October 2020
12.6945 SCR
12.7658 SCR
12.6600 SCR
Australian Dollars to Seychelles Rupees rate for 22/10/2020
Wednesday 21 October 2020
12.3109 SCR
12.6991 SCR
12.5346 SCR
Australian Dollars to Seychelles Rupees rate for 21/10/2020
Tuesday 20 October 2020
12.3206 SCR
12.3131 SCR
12.2853 SCR
Australian Dollars to Seychelles Rupees rate for 20/10/2020
Monday 19 October 2020
12.2829 SCR
12.3180 SCR
12.3354 SCR
Australian Dollars to Seychelles Rupees rate for 19/10/2020
Sunday 18 October 2020
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 18/10/2020
Saturday 17 October 2020
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 17/10/2020
Friday 16 October 2020
12.2624 SCR
12.2487 SCR
12.1991 SCR
Australian Dollars to Seychelles Rupees rate for 16/10/2020
Thursday 15 October 2020
12.3276 SCR
12.2580 SCR
12.1994 SCR
Australian Dollars to Seychelles Rupees rate for 15/10/2020
Wednesday 14 October 2020
12.3604 SCR
12.3243 SCR
12.3311 SCR
Australian Dollars to Seychelles Rupees rate for 14/10/2020
Tuesday 13 October 2020
12.4379 SCR
12.3624 SCR
12.3058 SCR
Australian Dollars to Seychelles Rupees rate for 13/10/2020
Monday 12 October 2020
12.8071 SCR
12.4426 SCR
12.5968 SCR
Australian Dollars to Seychelles Rupees rate for 12/10/2020
Sunday 11 October 2020
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 11/10/2020
Saturday 10 October 2020
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 10/10/2020
Friday 9 October 2020
12.3795 SCR
12.5229 SCR
12.6637 SCR
Australian Dollars to Seychelles Rupees rate for 09/10/2020
Thursday 8 October 2020
12.3108 SCR
12.3780 SCR
12.2898 SCR
Australian Dollars to Seychelles Rupees rate for 08/10/2020
Wednesday 7 October 2020
12.1857 SCR
12.3147 SCR
12.1181 SCR
Australian Dollars to Seychelles Rupees rate for 07/10/2020
Tuesday 6 October 2020
12.3330 SCR
12.1825 SCR
12.3504 SCR
Australian Dollars to Seychelles Rupees rate for 06/10/2020
Monday 5 October 2020
12.2908 SCR
12.3300 SCR
12.2513 SCR
Australian Dollars to Seychelles Rupees rate for 05/10/2020
Sunday 4 October 2020
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 04/10/2020
Saturday 3 October 2020
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 03/10/2020
Friday 2 October 2020
12.3073 SCR
12.2680 SCR
12.2075 SCR
Australian Dollars to Seychelles Rupees rate for 02/10/2020
Thursday 1 October 2020
12.2741 SCR
12.3063 SCR
12.2609 SCR
Australian Dollars to Seychelles Rupees rate for 01/10/2020

September

Wednesday 30 September 2020
12.2433 SCR
12.2771 SCR
12.2319 SCR
Australian Dollars to Seychelles Rupees rate for 30/09/2020
Tuesday 29 September 2020
12.1469 SCR
12.2377 SCR
12.1319 SCR
Australian Dollars to Seychelles Rupees rate for 29/09/2020
Monday 28 September 2020
12.0529 SCR
12.1466 SCR
12.2208 SCR
Australian Dollars to Seychelles Rupees rate for 28/09/2020
Sunday 27 September 2020
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 27/09/2020
Saturday 26 September 2020
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 26/09/2020
Friday 25 September 2020
12.0706 SCR
12.0323 SCR
11.9969 SCR
Australian Dollars to Seychelles Rupees rate for 25/09/2020
Thursday 24 September 2020
12.0948 SCR
12.0666 SCR
12.0113 SCR
Australian Dollars to Seychelles Rupees rate for 24/09/2020
Wednesday 23 September 2020
12.2796 SCR
12.0964 SCR
12.1535 SCR
Australian Dollars to Seychelles Rupees rate for 23/09/2020
Tuesday 22 September 2020
12.3785 SCR
12.2756 SCR
12.2891 SCR
Australian Dollars to Seychelles Rupees rate for 22/09/2020
Monday 21 September 2020
12.8896 SCR
12.3755 SCR
12.5648 SCR
Australian Dollars to Seychelles Rupees rate for 21/09/2020
Sunday 20 September 2020
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 20/09/2020
Saturday 19 September 2020
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 19/09/2020
Friday 18 September 2020
12.5186 SCR
12.4696 SCR
12.4270 SCR
Australian Dollars to Seychelles Rupees rate for 18/09/2020
Thursday 17 September 2020
12.4776 SCR
12.5147 SCR
12.4693 SCR
Australian Dollars to Seychelles Rupees rate for 17/09/2020
Wednesday 16 September 2020
12.4791 SCR
12.4824 SCR
12.5314 SCR
Australian Dollars to Seychelles Rupees rate for 16/09/2020
Tuesday 15 September 2020
12.4635 SCR
12.4763 SCR
12.4671 SCR
Australian Dollars to Seychelles Rupees rate for 15/09/2020
Monday 14 September 2020
12.6437 SCR
12.4627 SCR
12.4829 SCR
Australian Dollars to Seychelles Rupees rate for 14/09/2020
Sunday 13 September 2020
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 13/09/2020
Saturday 12 September 2020
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 12/09/2020
Friday 11 September 2020
12.4263 SCR
12.4269 SCR
12.4312 SCR
Australian Dollars to Seychelles Rupees rate for 11/09/2020
Thursday 10 September 2020
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 10/09/2020
Wednesday 9 September 2020
12.3309 SCR
12.4499 SCR
12.3470 SCR
Australian Dollars to Seychelles Rupees rate for 09/09/2020
Tuesday 8 September 2020
12.4578 SCR
12.3310 SCR
12.2451 SCR
Australian Dollars to Seychelles Rupees rate for 08/09/2020
Monday 7 September 2020
12.4649 SCR
12.4536 SCR
12.4999 SCR
Australian Dollars to Seychelles Rupees rate for 07/09/2020
Sunday 6 September 2020
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 06/09/2020
Saturday 5 September 2020
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 05/09/2020
Friday 4 September 2020
12.3708 SCR
12.4596 SCR
12.4532 SCR
Australian Dollars to Seychelles Rupees rate for 04/09/2020
Thursday 3 September 2020
12.4828 SCR
12.3660 SCR
12.3462 SCR
Australian Dollars to Seychelles Rupees rate for 03/09/2020
Wednesday 2 September 2020
12.5751 SCR
12.4979 SCR
12.4782 SCR
Australian Dollars to Seychelles Rupees rate for 02/09/2020
Tuesday 1 September 2020
12.5852 SCR
12.5790 SCR
12.6404 SCR
Australian Dollars to Seychelles Rupees rate for 01/09/2020

August

Monday 31 August 2020
12.5552 SCR
12.5806 SCR
12.5057 SCR
Australian Dollars to Seychelles Rupees rate for 31/08/2020
Sunday 30 August 2020
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 30/08/2020
Saturday 29 August 2020
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 29/08/2020
Friday 28 August 2020
12.3746 SCR
12.5549 SCR
12.4632 SCR
Australian Dollars to Seychelles Rupees rate for 28/08/2020
Thursday 27 August 2020
12.3428 SCR
12.3889 SCR
12.3743 SCR
Australian Dollars to Seychelles Rupees rate for 27/08/2020
Wednesday 26 August 2020
12.2618 SCR
12.3378 SCR
12.2832 SCR
Australian Dollars to Seychelles Rupees rate for 26/08/2020
Tuesday 25 August 2020
12.1673 SCR
12.2667 SCR
12.2095 SCR
Australian Dollars to Seychelles Rupees rate for 25/08/2020
Monday 24 August 2020
12.1584 SCR
12.1684 SCR
12.1840 SCR
Australian Dollars to Seychelles Rupees rate for 24/08/2020
Sunday 23 August 2020
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 23/08/2020
Saturday 22 August 2020
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 22/08/2020
Friday 21 August 2020
12.2447 SCR
12.1424 SCR
12.0578 SCR
Australian Dollars to Seychelles Rupees rate for 21/08/2020
Thursday 20 August 2020
12.2091 SCR
12.2448 SCR
11.9363 SCR
Australian Dollars to Seychelles Rupees rate for 20/08/2020
Wednesday 19 August 2020
12.3353 SCR
11.3710 SCR
11.8768 SCR
Australian Dollars to Seychelles Rupees rate for 19/08/2020
Tuesday 18 August 2020
12.2632 SCR
12.7791 SCR
12.2563 SCR
Australian Dollars to Seychelles Rupees rate for 18/08/2020
Monday 17 August 2020
12.2107 SCR
12.2562 SCR
11.7595 SCR
Australian Dollars to Seychelles Rupees rate for 17/08/2020
Sunday 16 August 2020
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 16/08/2020
Saturday 15 August 2020
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 15/08/2020
Friday 14 August 2020
12.1391 SCR
12.1810 SCR
12.1587 SCR
Australian Dollars to Seychelles Rupees rate for 14/08/2020
Thursday 13 August 2020
12.1675 SCR
12.1448 SCR
12.1822 SCR
Australian Dollars to Seychelles Rupees rate for 13/08/2020
Wednesday 12 August 2020
12.1356 SCR
12.1647 SCR
12.1300 SCR
Australian Dollars to Seychelles Rupees rate for 12/08/2020
Tuesday 11 August 2020
12.1453 SCR
12.1352 SCR
12.1746 SCR
Australian Dollars to Seychelles Rupees rate for 11/08/2020
Monday 10 August 2020
12.1616 SCR
12.1474 SCR
12.1469 SCR
Australian Dollars to Seychelles Rupees rate for 10/08/2020
Sunday 9 August 2020
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 09/08/2020
Saturday 8 August 2020
12.1326 SCR
12.1560 SCR
12.1443 SCR
Australian Dollars to Seychelles Rupees rate for 08/08/2020
Friday 7 August 2020
12.2877 SCR
12.1608 SCR
12.2034 SCR
Australian Dollars to Seychelles Rupees rate for 07/08/2020
Thursday 6 August 2020
12.2268 SCR
12.2887 SCR
12.2549 SCR
Australian Dollars to Seychelles Rupees rate for 06/08/2020
Wednesday 5 August 2020
12.1891 SCR
12.2289 SCR
12.2315 SCR
Australian Dollars to Seychelles Rupees rate for 05/08/2020
Tuesday 4 August 2020
12.0664 SCR
12.1899 SCR
12.1574 SCR
Australian Dollars to Seychelles Rupees rate for 04/08/2020
Monday 3 August 2020
12.1271 SCR
12.0722 SCR
12.0668 SCR
Australian Dollars to Seychelles Rupees rate for 03/08/2020
Sunday 2 August 2020
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 02/08/2020
Saturday 1 August 2020
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 01/08/2020

July

Friday 31 July 2020
12.2116 SCR
12.1221 SCR
12.1792 SCR
Australian Dollars to Seychelles Rupees rate for 31/07/2020
Thursday 30 July 2020
12.1428 SCR
12.2064 SCR
12.1297 SCR
Australian Dollars to Seychelles Rupees rate for 30/07/2020
Wednesday 29 July 2020
12.0376 SCR
12.2571 SCR
12.2306 SCR
Australian Dollars to Seychelles Rupees rate for 29/07/2020
Tuesday 28 July 2020
12.0238 SCR
12.0323 SCR
12.0185 SCR
Australian Dollars to Seychelles Rupees rate for 28/07/2020
Monday 27 July 2020
11.9195 SCR
12.0204 SCR
12.2083 SCR
Australian Dollars to Seychelles Rupees rate for 27/07/2020
Sunday 26 July 2020
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 26/07/2020
Saturday 25 July 2020
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 25/07/2020
Friday 24 July 2020
11.9132 SCR
11.9311 SCR
11.9203 SCR
Australian Dollars to Seychelles Rupees rate for 24/07/2020
Thursday 23 July 2020
11.9811 SCR
11.9200 SCR
11.9475 SCR
Australian Dollars to Seychelles Rupees rate for 23/07/2020
Wednesday 22 July 2020
11.9808 SCR
11.9837 SCR
11.9782 SCR
Australian Dollars to Seychelles Rupees rate for 22/07/2020
Tuesday 21 July 2020
11.7937 SCR
11.9752 SCR
11.8861 SCR
Australian Dollars to Seychelles Rupees rate for 21/07/2020
Monday 20 July 2020
11.7288 SCR
11.7821 SCR
11.7454 SCR
Australian Dollars to Seychelles Rupees rate for 20/07/2020
Sunday 19 July 2020
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 19/07/2020
Saturday 18 July 2020
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 18/07/2020
Friday 17 July 2020
11.7063 SCR
11.7482 SCR
11.7066 SCR
Australian Dollars to Seychelles Rupees rate for 17/07/2020
Thursday 16 July 2020
11.7453 SCR
11.6984 SCR
11.7255 SCR
Australian Dollars to Seychelles Rupees rate for 16/07/2020
Wednesday 15 July 2020
11.7039 SCR
11.7572 SCR
11.7617 SCR
Australian Dollars to Seychelles Rupees rate for 15/07/2020
Tuesday 14 July 2020
11.6058 SCR
11.6965 SCR
11.6277 SCR
Australian Dollars to Seychelles Rupees rate for 14/07/2020
Monday 13 July 2020
11.6622 SCR
11.6179 SCR
11.5424 SCR
Australian Dollars to Seychelles Rupees rate for 13/07/2020
Sunday 12 July 2020
11.6377 SCR
11.6208 SCR
11.6744 SCR
Australian Dollars to Seychelles Rupees rate for 12/07/2020
Saturday 11 July 2020
11.6349 SCR
11.6377 SCR
11.6357 SCR
Australian Dollars to Seychelles Rupees rate for 11/07/2020
Friday 10 July 2020
11.6402 SCR
11.6322 SCR
11.6298 SCR
Australian Dollars to Seychelles Rupees rate for 10/07/2020
Thursday 9 July 2020
11.6984 SCR
11.6478 SCR
11.6839 SCR
Australian Dollars to Seychelles Rupees rate for 09/07/2020
Wednesday 8 July 2020
11.6002 SCR
11.6904 SCR
11.6415 SCR
Australian Dollars to Seychelles Rupees rate for 08/07/2020
Tuesday 7 July 2020
11.6685 SCR
11.6095 SCR
11.6440 SCR
Australian Dollars to Seychelles Rupees rate for 07/07/2020
Monday 6 July 2020
11.6164 SCR
11.6626 SCR
11.6516 SCR
Australian Dollars to Seychelles Rupees rate for 06/07/2020
Sunday 5 July 2020
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 05/07/2020
Saturday 4 July 2020
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 04/07/2020
Friday 3 July 2020
11.7785 SCR
11.6093 SCR
11.7074 SCR
Australian Dollars to Seychelles Rupees rate for 03/07/2020
Thursday 2 July 2020
11.5530 SCR
11.7818 SCR
11.6661 SCR
Australian Dollars to Seychelles Rupees rate for 02/07/2020
Wednesday 1 July 2020
11.5262 SCR
11.5553 SCR
11.5423 SCR
Australian Dollars to Seychelles Rupees rate for 01/07/2020

June

Tuesday 30 June 2020
11.4850 SCR
11.5324 SCR
11.4981 SCR
Australian Dollars to Seychelles Rupees rate for 30/06/2020
Monday 29 June 2020
11.4670 SCR
11.4889 SCR
11.5139 SCR
Australian Dollars to Seychelles Rupees rate for 29/06/2020
Sunday 28 June 2020
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 28/06/2020
Saturday 27 June 2020
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 27/06/2020
Friday 26 June 2020
11.5072 SCR
11.4749 SCR
11.5174 SCR
Australian Dollars to Seychelles Rupees rate for 26/06/2020
Thursday 25 June 2020
11.4590 SCR
11.5084 SCR
11.5313 SCR
Australian Dollars to Seychelles Rupees rate for 25/06/2020
Wednesday 24 June 2020
11.6054 SCR
11.4558 SCR
11.8208 SCR
Australian Dollars to Seychelles Rupees rate for 24/06/2020
Tuesday 23 June 2020
10.6152 SCR
11.5991 SCR
11.0974 SCR
Australian Dollars to Seychelles Rupees rate for 23/06/2020
Monday 22 June 2020
11.6671 SCR
11.0289 SCR
11.4525 SCR
Australian Dollars to Seychelles Rupees rate for 22/06/2020
Sunday 21 June 2020
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 21/06/2020
Saturday 20 June 2020
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 20/06/2020
Friday 19 June 2020
11.3848 SCR
11.4156 SCR
11.4268 SCR
Australian Dollars to Seychelles Rupees rate for 19/06/2020
Thursday 18 June 2020
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 18/06/2020
Wednesday 17 June 2020
11.5019 SCR
11.4908 SCR
11.5047 SCR
Australian Dollars to Seychelles Rupees rate for 17/06/2020
Tuesday 16 June 2020
11.6345 SCR
11.5103 SCR
11.5440 SCR
Australian Dollars to Seychelles Rupees rate for 16/06/2020
Monday 15 June 2020
11.7616 SCR
11.6184 SCR
11.5775 SCR
Australian Dollars to Seychelles Rupees rate for 15/06/2020
Sunday 14 June 2020
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 14/06/2020
Saturday 13 June 2020
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 13/06/2020
Friday 12 June 2020
11.4140 SCR
11.4817 SCR
11.4429 SCR
Australian Dollars to Seychelles Rupees rate for 12/06/2020
Thursday 11 June 2020
11.6466 SCR
11.4171 SCR
11.5401 SCR
Australian Dollars to Seychelles Rupees rate for 11/06/2020
Wednesday 10 June 2020
11.5970 SCR
11.6425 SCR
11.6770 SCR
Australian Dollars to Seychelles Rupees rate for 10/06/2020
Tuesday 9 June 2020
11.7350 SCR
11.5964 SCR
11.6353 SCR
Australian Dollars to Seychelles Rupees rate for 09/06/2020
Monday 8 June 2020
11.9927 SCR
11.7370 SCR
11.8045 SCR
Australian Dollars to Seychelles Rupees rate for 08/06/2020
Sunday 7 June 2020
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 07/06/2020
Saturday 6 June 2020
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 06/06/2020
Friday 5 June 2020
11.5897 SCR
11.6362 SCR
11.6491 SCR
Australian Dollars to Seychelles Rupees rate for 05/06/2020
Thursday 4 June 2020
11.5693 SCR
11.5994 SCR
11.5762 SCR
Australian Dollars to Seychelles Rupees rate for 04/06/2020
Wednesday 3 June 2020
11.5437 SCR
11.5699 SCR
11.5276 SCR
Australian Dollars to Seychelles Rupees rate for 03/06/2020
Tuesday 2 June 2020
11.3286 SCR
11.5467 SCR
11.4494 SCR
Australian Dollars to Seychelles Rupees rate for 02/06/2020
Monday 1 June 2020
11.1178 SCR
11.3262 SCR
11.2904 SCR
Australian Dollars to Seychelles Rupees rate for 01/06/2020

May

Sunday 31 May 2020
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 31/05/2020
Saturday 30 May 2020
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 30/05/2020
Friday 29 May 2020
11.0683 SCR
11.1304 SCR
11.1495 SCR
Australian Dollars to Seychelles Rupees rate for 29/05/2020
Thursday 28 May 2020
11.0491 SCR
11.0695 SCR
11.0560 SCR
Australian Dollars to Seychelles Rupees rate for 28/05/2020
Wednesday 27 May 2020
11.0872 SCR
11.0427 SCR
10.7658 SCR
Australian Dollars to Seychelles Rupees rate for 27/05/2020
Tuesday 26 May 2020
10.9203 SCR
11.0871 SCR
10.7879 SCR
Australian Dollars to Seychelles Rupees rate for 26/05/2020
Monday 25 May 2020
10.9010 SCR
10.9153 SCR
10.9052 SCR
Australian Dollars to Seychelles Rupees rate for 25/05/2020
Sunday 24 May 2020
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 24/05/2020
Saturday 23 May 2020
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 23/05/2020
Friday 22 May 2020
10.3843 SCR
10.8995 SCR
10.8914 SCR
Australian Dollars to Seychelles Rupees rate for 22/05/2020
Thursday 21 May 2020
10.9655 SCR
10.9208 SCR
10.9261 SCR
Australian Dollars to Seychelles Rupees rate for 21/05/2020
Wednesday 20 May 2020
10.6473 SCR
10.9632 SCR
10.8098 SCR
Australian Dollars to Seychelles Rupees rate for 20/05/2020
Tuesday 19 May 2020
10.8500 SCR
10.2152 SCR
10.6562 SCR
Australian Dollars to Seychelles Rupees rate for 19/05/2020
Monday 18 May 2020
10.0241 SCR
10.8481 SCR
10.5732 SCR
Australian Dollars to Seychelles Rupees rate for 18/05/2020
Sunday 17 May 2020
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 17/05/2020
Saturday 16 May 2020
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 16/05/2020
Friday 15 May 2020
11.0457 SCR
10.0001 SCR
10.5108 SCR
Australian Dollars to Seychelles Rupees rate for 15/05/2020
Thursday 14 May 2020
9.3963 SCR
11.0492 SCR
9.9293 SCR
Australian Dollars to Seychelles Rupees rate for 14/05/2020
Wednesday 13 May 2020
10.6166 SCR
9.3962 SCR
10.0418 SCR
Australian Dollars to Seychelles Rupees rate for 13/05/2020
Tuesday 12 May 2020
10.7778 SCR
10.6271 SCR
10.8972 SCR
Australian Dollars to Seychelles Rupees rate for 12/05/2020
Monday 11 May 2020
10.6535 SCR
10.7778 SCR
10.7535 SCR
Australian Dollars to Seychelles Rupees rate for 11/05/2020
Sunday 10 May 2020
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 10/05/2020
Saturday 9 May 2020
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 09/05/2020
Friday 8 May 2020
11.4028 SCR
10.6250 SCR
11.2080 SCR
Australian Dollars to Seychelles Rupees rate for 08/05/2020
Thursday 7 May 2020
11.3818 SCR
11.1636 SCR
10.7803 SCR
Australian Dollars to Seychelles Rupees rate for 07/05/2020
Wednesday 6 May 2020
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 06/05/2020
Tuesday 5 May 2020
10.6869 SCR
10.8596 SCR
10.7601 SCR
Australian Dollars to Seychelles Rupees rate for 05/05/2020
Monday 4 May 2020
10.5953 SCR
10.6760 SCR
10.5539 SCR
Australian Dollars to Seychelles Rupees rate for 04/05/2020
Sunday 3 May 2020
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 03/05/2020
Saturday 2 May 2020
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 02/05/2020
Friday 1 May 2020
10.7916 SCR
10.7748 SCR
10.7442 SCR
Australian Dollars to Seychelles Rupees rate for 01/05/2020

April

Thursday 30 April 2020
10.8796 SCR
10.8075 SCR
10.1962 SCR
Australian Dollars to Seychelles Rupees rate for 30/04/2020
Wednesday 29 April 2020
11.3549 SCR
10.8860 SCR
10.8949 SCR
Australian Dollars to Seychelles Rupees rate for 29/04/2020
Tuesday 28 April 2020
10.6886 SCR
10.7757 SCR
10.7923 SCR
Australian Dollars to Seychelles Rupees rate for 28/04/2020
Monday 27 April 2020
10.6113 SCR
10.6886 SCR
10.7146 SCR
Australian Dollars to Seychelles Rupees rate for 27/04/2020
Sunday 26 April 2020
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 26/04/2020
Saturday 25 April 2020
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 25/04/2020
Friday 24 April 2020
10.5654 SCR
10.5940 SCR
10.3066 SCR
Australian Dollars to Seychelles Rupees rate for 24/04/2020
Thursday 23 April 2020
10.4960 SCR
10.5652 SCR
10.1749 SCR
Australian Dollars to Seychelles Rupees rate for 23/04/2020
Wednesday 22 April 2020
10.4084 SCR
10.4352 SCR
10.4895 SCR
Australian Dollars to Seychelles Rupees rate for 22/04/2020
Tuesday 21 April 2020
10.4874 SCR
10.4065 SCR
10.4519 SCR
Australian Dollars to Seychelles Rupees rate for 21/04/2020
Monday 20 April 2020
10.4929 SCR
10.1395 SCR
10.3789 SCR
Australian Dollars to Seychelles Rupees rate for 20/04/2020
Sunday 19 April 2020
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 19/04/2020
Saturday 18 April 2020
10.5281 SCR
10.5295 SCR
10.5267 SCR
Australian Dollars to Seychelles Rupees rate for 18/04/2020
Friday 17 April 2020
10.4205 SCR
10.5311 SCR
10.4527 SCR
Australian Dollars to Seychelles Rupees rate for 17/04/2020
Thursday 16 April 2020
10.3395 SCR
10.4187 SCR
10.3249 SCR
Australian Dollars to Seychelles Rupees rate for 16/04/2020
Wednesday 15 April 2020
10.0492 SCR
10.3384 SCR
10.1699 SCR
Australian Dollars to Seychelles Rupees rate for 15/04/2020
Tuesday 14 April 2020
9.9182 SCR
10.0493 SCR
9.9922 SCR
Australian Dollars to Seychelles Rupees rate for 14/04/2020
Monday 13 April 2020
9.8092 SCR
9.8860 SCR
9.8423 SCR
Australian Dollars to Seychelles Rupees rate for 13/04/2020
Sunday 12 April 2020
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 12/04/2020
Saturday 11 April 2020
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 11/04/2020
Friday 10 April 2020
9.8138 SCR
9.8397 SCR
9.8282 SCR
Australian Dollars to Seychelles Rupees rate for 10/04/2020
Thursday 9 April 2020
8.8510 SCR
9.8129 SCR
9.6562 SCR
Australian Dollars to Seychelles Rupees rate for 09/04/2020
Wednesday 8 April 2020
8.4811 SCR
8.5928 SCR
8.5385 SCR
Australian Dollars to Seychelles Rupees rate for 08/04/2020
Tuesday 7 April 2020
8.4303 SCR
8.4860 SCR
8.4882 SCR
Australian Dollars to Seychelles Rupees rate for 07/04/2020
Monday 6 April 2020
8.0366 SCR
8.4250 SCR
8.4032 SCR
Australian Dollars to Seychelles Rupees rate for 06/04/2020
Sunday 5 April 2020
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 05/04/2020
Saturday 4 April 2020
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 04/04/2020
Friday 3 April 2020
7.7910 SCR
7.7695 SCR
7.7630 SCR
Australian Dollars to Seychelles Rupees rate for 03/04/2020
Thursday 2 April 2020
8.1064 SCR
7.7836 SCR
8.0660 SCR
Australian Dollars to Seychelles Rupees rate for 02/04/2020
Wednesday 1 April 2020
7.8772 SCR
7.8270 SCR
7.8311 SCR
Australian Dollars to Seychelles Rupees rate for 01/04/2020

March

Tuesday 31 March 2020
7.9104 SCR
7.8785 SCR
7.7630 SCR
Australian Dollars to Seychelles Rupees rate for 31/03/2020
Monday 30 March 2020
8.2261 SCR
7.9032 SCR
8.0176 SCR
Australian Dollars to Seychelles Rupees rate for 30/03/2020
Sunday 29 March 2020
8.2004 SCR
8.2108 SCR
8.1837 SCR
Australian Dollars to Seychelles Rupees rate for 29/03/2020
Saturday 28 March 2020
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 28/03/2020
Friday 27 March 2020
7.7839 SCR
7.9164 SCR
7.8404 SCR
Australian Dollars to Seychelles Rupees rate for 27/03/2020
Thursday 26 March 2020
7.5581 SCR
7.7843 SCR
7.6389 SCR
Australian Dollars to Seychelles Rupees rate for 26/03/2020
Wednesday 25 March 2020
7.6318 SCR
7.5399 SCR
7.6302 SCR
Australian Dollars to Seychelles Rupees rate for 25/03/2020
Tuesday 24 March 2020
8.0586 SCR
7.6366 SCR
7.9842 SCR
Australian Dollars to Seychelles Rupees rate for 24/03/2020
Monday 23 March 2020
7.3407 SCR
7.5140 SCR
7.3072 SCR
Australian Dollars to Seychelles Rupees rate for 23/03/2020
Sunday 22 March 2020
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 22/03/2020
Saturday 21 March 2020
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 21/03/2020
Friday 20 March 2020
7.3412 SCR
7.3889 SCR
7.3872 SCR
Australian Dollars to Seychelles Rupees rate for 20/03/2020
Thursday 19 March 2020
7.4152 SCR
7.3325 SCR
7.3060 SCR
Australian Dollars to Seychelles Rupees rate for 19/03/2020
Wednesday 18 March 2020
7.6551 SCR
7.4299 SCR
7.5425 SCR
Australian Dollars to Seychelles Rupees rate for 18/03/2020
Tuesday 17 March 2020
7.8130 SCR
7.6686 SCR
7.7404 SCR
Australian Dollars to Seychelles Rupees rate for 17/03/2020
Monday 16 March 2020
8.6422 SCR
7.1283 SCR
7.9190 SCR
Australian Dollars to Seychelles Rupees rate for 16/03/2020
Sunday 15 March 2020
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 15/03/2020
Saturday 14 March 2020
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 14/03/2020
Friday 13 March 2020
7.7426 SCR
7.9299 SCR
7.9608 SCR
Australian Dollars to Seychelles Rupees rate for 13/03/2020
Thursday 12 March 2020
8.3046 SCR
8.0414 SCR
8.0985 SCR
Australian Dollars to Seychelles Rupees rate for 12/03/2020
Wednesday 11 March 2020
8.3283 SCR
8.3048 SCR
8.3853 SCR
Australian Dollars to Seychelles Rupees rate for 11/03/2020
Tuesday 10 March 2020
8.4660 SCR
8.3355 SCR
8.3816 SCR
Australian Dollars to Seychelles Rupees rate for 10/03/2020
Monday 9 March 2020
8.3623 SCR
8.4682 SCR
8.2045 SCR
Australian Dollars to Seychelles Rupees rate for 09/03/2020
Sunday 8 March 2020
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 08/03/2020
Saturday 7 March 2020
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 07/03/2020
Friday 6 March 2020
8.4816 SCR
8.5205 SCR
8.5325 SCR
Australian Dollars to Seychelles Rupees rate for 06/03/2020
Thursday 5 March 2020
8.4882 SCR
8.4776 SCR
8.4720 SCR
Australian Dollars to Seychelles Rupees rate for 05/03/2020
Wednesday 4 March 2020
8.4356 SCR
8.4907 SCR
8.4655 SCR
Australian Dollars to Seychelles Rupees rate for 04/03/2020
Tuesday 3 March 2020
8.3838 SCR
8.4346 SCR
8.4167 SCR
Australian Dollars to Seychelles Rupees rate for 03/03/2020
Monday 2 March 2020
8.0514 SCR
8.3889 SCR
8.2344 SCR
Australian Dollars to Seychelles Rupees rate for 02/03/2020
Sunday 1 March 2020
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 01/03/2020

February

Saturday 29 February 2020
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 29/02/2020
Friday 28 February 2020
8.4212 SCR
8.0481 SCR
7.9004 SCR
Australian Dollars to Seychelles Rupees rate for 28/02/2020
Thursday 27 February 2020
8.3719 SCR
8.4217 SCR
8.3989 SCR
Australian Dollars to Seychelles Rupees rate for 27/02/2020
Wednesday 26 February 2020
8.4457 SCR
8.3699 SCR
8.3905 SCR
Australian Dollars to Seychelles Rupees rate for 26/02/2020
Tuesday 25 February 2020
8.4521 SCR
8.4445 SCR
8.4420 SCR
Australian Dollars to Seychelles Rupees rate for 25/02/2020
Monday 24 February 2020
8.7276 SCR
8.4532 SCR
8.5549 SCR
Australian Dollars to Seychelles Rupees rate for 24/02/2020
Sunday 23 February 2020
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 23/02/2020
Saturday 22 February 2020
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 22/02/2020
Friday 21 February 2020
8.4507 SCR
8.4713 SCR
8.5758 SCR
Australian Dollars to Seychelles Rupees rate for 21/02/2020
Thursday 20 February 2020
8.5399 SCR
8.4527 SCR
8.4758 SCR
Australian Dollars to Seychelles Rupees rate for 20/02/2020
Wednesday 19 February 2020
8.5560 SCR
8.5385 SCR
8.5084 SCR
Australian Dollars to Seychelles Rupees rate for 19/02/2020
Tuesday 18 February 2020
8.5762 SCR
8.5557 SCR
8.5303 SCR
Australian Dollars to Seychelles Rupees rate for 18/02/2020
Monday 17 February 2020
8.5927 SCR
8.5790 SCR
8.5618 SCR
Australian Dollars to Seychelles Rupees rate for 17/02/2020
Sunday 16 February 2020
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 16/02/2020
Saturday 15 February 2020
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 15/02/2020
Friday 14 February 2020
8.5879 SCR
8.5834 SCR
8.5684 SCR
Australian Dollars to Seychelles Rupees rate for 14/02/2020
Thursday 13 February 2020
8.5796 SCR
8.5882 SCR
8.5959 SCR
Australian Dollars to Seychelles Rupees rate for 13/02/2020
Wednesday 12 February 2020
8.5906 SCR
8.5790 SCR
8.5809 SCR
Australian Dollars to Seychelles Rupees rate for 12/02/2020
Tuesday 11 February 2020
8.5517 SCR
8.5894 SCR
8.4195 SCR
Australian Dollars to Seychelles Rupees rate for 11/02/2020
Monday 10 February 2020
8.8068 SCR
8.5515 SCR
8.5725 SCR
Australian Dollars to Seychelles Rupees rate for 10/02/2020
Sunday 9 February 2020
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 09/02/2020
Saturday 8 February 2020
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 08/02/2020
Friday 7 February 2020
8.6082 SCR
8.5359 SCR
8.5358 SCR
Australian Dollars to Seychelles Rupees rate for 07/02/2020
Thursday 6 February 2020
8.6374 SCR
8.6090 SCR
8.6263 SCR
Australian Dollars to Seychelles Rupees rate for 06/02/2020
Wednesday 5 February 2020
8.6144 SCR
8.6338 SCR
8.6188 SCR
Australian Dollars to Seychelles Rupees rate for 05/02/2020
Tuesday 4 February 2020
8.5604 SCR
8.6129 SCR
8.5701 SCR
Australian Dollars to Seychelles Rupees rate for 04/02/2020
Monday 3 February 2020
8.7059 SCR
8.5613 SCR
8.6155 SCR
Australian Dollars to Seychelles Rupees rate for 03/02/2020
Sunday 2 February 2020
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 02/02/2020
Saturday 1 February 2020
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 01/02/2020

January

Friday 31 January 2020
8.5810 SCR
8.8504 SCR
8.6221 SCR
Australian Dollars to Seychelles Rupees rate for 31/01/2020
Thursday 30 January 2020
8.6391 SCR
8.5834 SCR
8.5933 SCR
Australian Dollars to Seychelles Rupees rate for 30/01/2020
Wednesday 29 January 2020
8.6530 SCR
8.6380 SCR
8.6112 SCR
Australian Dollars to Seychelles Rupees rate for 29/01/2020
Tuesday 28 January 2020
8.6497 SCR
8.6542 SCR
8.6384 SCR
Australian Dollars to Seychelles Rupees rate for 28/01/2020
Monday 27 January 2020
8.6590 SCR
8.6489 SCR
8.6671 SCR
Australian Dollars to Seychelles Rupees rate for 27/01/2020
Sunday 26 January 2020
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 26/01/2020
Saturday 25 January 2020
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 25/01/2020
Friday 24 January 2020
8.7625 SCR
8.6913 SCR
8.7405 SCR
Australian Dollars to Seychelles Rupees rate for 24/01/2020
Thursday 23 January 2020
8.7596 SCR
8.7523 SCR
8.7639 SCR
Australian Dollars to Seychelles Rupees rate for 23/01/2020
Wednesday 22 January 2020
8.7652 SCR
8.7574 SCR
8.7570 SCR
Australian Dollars to Seychelles Rupees rate for 22/01/2020
Tuesday 21 January 2020
8.8006 SCR
8.7619 SCR
8.7895 SCR
Australian Dollars to Seychelles Rupees rate for 21/01/2020
Monday 20 January 2020
8.8004 SCR
8.8009 SCR
8.7931 SCR
Australian Dollars to Seychelles Rupees rate for 20/01/2020
Sunday 19 January 2020
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 19/01/2020
Saturday 18 January 2020
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 18/01/2020
Friday 17 January 2020
8.8305 SCR
8.7973 SCR
8.8051 SCR
Australian Dollars to Seychelles Rupees rate for 17/01/2020
Thursday 16 January 2020
8.8475 SCR
8.8323 SCR
8.8173 SCR
Australian Dollars to Seychelles Rupees rate for 16/01/2020
Wednesday 15 January 2020
8.8289 SCR
8.8459 SCR
8.8096 SCR
Australian Dollars to Seychelles Rupees rate for 15/01/2020
Tuesday 14 January 2020
8.8294 SCR
8.8266 SCR
8.8117 SCR
Australian Dollars to Seychelles Rupees rate for 14/01/2020
Monday 13 January 2020
8.8306 SCR
8.8339 SCR
8.8131 SCR
Australian Dollars to Seychelles Rupees rate for 13/01/2020
Sunday 12 January 2020
8.8674 SCR
8.8783 SCR
8.8623 SCR
Australian Dollars to Seychelles Rupees rate for 12/01/2020
Saturday 11 January 2020
8.8564 SCR
8.8367 SCR
8.8478 SCR
Australian Dollars to Seychelles Rupees rate for 11/01/2020
Friday 10 January 2020
8.7718 SCR
8.8255 SCR
8.7905 SCR
Australian Dollars to Seychelles Rupees rate for 10/01/2020
Thursday 9 January 2020
8.8028 SCR
8.7729 SCR
8.7675 SCR
Australian Dollars to Seychelles Rupees rate for 09/01/2020
Wednesday 8 January 2020
8.7847 SCR
8.7991 SCR
8.7709 SCR
Australian Dollars to Seychelles Rupees rate for 08/01/2020
Tuesday 7 January 2020
8.8860 SCR
8.7809 SCR
8.8082 SCR
Australian Dollars to Seychelles Rupees rate for 07/01/2020
Monday 6 January 2020
9.4679 SCR
8.8845 SCR
9.1680 SCR
Australian Dollars to Seychelles Rupees rate for 06/01/2020
Sunday 5 January 2020
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 05/01/2020
Saturday 4 January 2020
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 04/01/2020
Friday 3 January 2020
9.5687 SCR
7.6184 SCR
8.7325 SCR
Australian Dollars to Seychelles Rupees rate for 03/01/2020
Thursday 2 January 2020
8.9923 SCR
8.9409 SCR
8.9384 SCR
Australian Dollars to Seychelles Rupees rate for 02/01/2020
Wednesday 1 January 2020
8.9954 SCR
9.0263 SCR
9.0386 SCR
Australian Dollars to Seychelles Rupees rate for 01/01/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA