MENU

Converting Australian Dollars into Seychelles Rupees in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 10.6716 on 25/01/2018

Worst Exchange Rate: 0 on 18/06/2021

Mid Exchange Rate: 9.3367 on 19/07/2018


Today's Live Rate: 1 AUD = 11.3699 SCR

Best Retail Rate: 1 AUD = 11.2903 SCR

Indicative Bank Rate: 1 AUD = 10.9242 SCR

Find Out More

 

Historical Graph For Converting Australian Dollars into Seychelles Rupees

Loading

Table of 1 Australian Dollar to Seychelles Rupee Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
8.9930 SCR
9.0103 SCR
9.0132 SCR
Australian Dollars to Seychelles Rupees rate for 31/12/2018
Sunday 30 December 2018
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 30/12/2018
Saturday 29 December 2018
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 29/12/2018
Friday 28 December 2018
8.9827 SCR
9.0009 SCR
8.9986 SCR
Australian Dollars to Seychelles Rupees rate for 28/12/2018
Thursday 27 December 2018
9.0664 SCR
8.9848 SCR
8.9996 SCR
Australian Dollars to Seychelles Rupees rate for 27/12/2018
Wednesday 26 December 2018
9.0014 SCR
9.0648 SCR
9.0173 SCR
Australian Dollars to Seychelles Rupees rate for 26/12/2018
Tuesday 25 December 2018
9.0133 SCR
9.0006 SCR
9.1260 SCR
Australian Dollars to Seychelles Rupees rate for 25/12/2018
Monday 24 December 2018
9.2041 SCR
8.9937 SCR
9.0829 SCR
Australian Dollars to Seychelles Rupees rate for 24/12/2018
Sunday 23 December 2018
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 23/12/2018
Saturday 22 December 2018
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 22/12/2018
Friday 21 December 2018
9.0898 SCR
9.1675 SCR
9.0403 SCR
Australian Dollars to Seychelles Rupees rate for 21/12/2018
Thursday 20 December 2018
9.0712 SCR
9.0861 SCR
9.0892 SCR
Australian Dollars to Seychelles Rupees rate for 20/12/2018
Wednesday 19 December 2018
9.1807 SCR
9.0776 SCR
9.1295 SCR
Australian Dollars to Seychelles Rupees rate for 19/12/2018
Tuesday 18 December 2018
9.1608 SCR
9.1720 SCR
9.1802 SCR
Australian Dollars to Seychelles Rupees rate for 18/12/2018
Monday 17 December 2018
9.1594 SCR
9.1580 SCR
9.1626 SCR
Australian Dollars to Seychelles Rupees rate for 17/12/2018
Sunday 16 December 2018
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 16/12/2018
Saturday 15 December 2018
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 15/12/2018
Friday 14 December 2018
9.2061 SCR
9.1652 SCR
9.1564 SCR
Australian Dollars to Seychelles Rupees rate for 14/12/2018
Thursday 13 December 2018
9.2099 SCR
9.3379 SCR
9.3340 SCR
Australian Dollars to Seychelles Rupees rate for 13/12/2018
Wednesday 12 December 2018
9.2030 SCR
9.2178 SCR
9.2121 SCR
Australian Dollars to Seychelles Rupees rate for 12/12/2018
Tuesday 11 December 2018
9.1714 SCR
9.2033 SCR
9.2801 SCR
Australian Dollars to Seychelles Rupees rate for 11/12/2018
Monday 10 December 2018
9.1544 SCR
9.1762 SCR
9.1613 SCR
Australian Dollars to Seychelles Rupees rate for 10/12/2018
Sunday 9 December 2018
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 09/12/2018
Saturday 8 December 2018
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 08/12/2018
Friday 7 December 2018
9.2322 SCR
9.1870 SCR
9.2133 SCR
Australian Dollars to Seychelles Rupees rate for 07/12/2018
Thursday 6 December 2018
9.2665 SCR
9.2271 SCR
9.2347 SCR
Australian Dollars to Seychelles Rupees rate for 06/12/2018
Wednesday 5 December 2018
9.3728 SCR
9.2743 SCR
9.3244 SCR
Australian Dollars to Seychelles Rupees rate for 05/12/2018
Tuesday 4 December 2018
9.3858 SCR
9.3699 SCR
9.4051 SCR
Australian Dollars to Seychelles Rupees rate for 04/12/2018
Monday 3 December 2018
9.4014 SCR
9.3873 SCR
9.4171 SCR
Australian Dollars to Seychelles Rupees rate for 03/12/2018
Sunday 2 December 2018
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 02/12/2018
Saturday 1 December 2018
9.3308 SCR
9.2942 SCR
9.3342 SCR
Australian Dollars to Seychelles Rupees rate for 01/12/2018

November

Friday 30 November 2018
9.3466 SCR
9.3228 SCR
9.3319 SCR
Australian Dollars to Seychelles Rupees rate for 30/11/2018
Thursday 29 November 2018
9.3228 SCR
9.3442 SCR
9.3392 SCR
Australian Dollars to Seychelles Rupees rate for 29/11/2018
Wednesday 28 November 2018
9.2203 SCR
9.3207 SCR
9.2652 SCR
Australian Dollars to Seychelles Rupees rate for 28/11/2018
Tuesday 27 November 2018
9.2109 SCR
9.2187 SCR
9.2147 SCR
Australian Dollars to Seychelles Rupees rate for 27/11/2018
Monday 26 November 2018
9.2554 SCR
9.2169 SCR
9.2227 SCR
Australian Dollars to Seychelles Rupees rate for 26/11/2018
Sunday 25 November 2018
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 25/11/2018
Saturday 24 November 2018
9.7973 SCR
9.7956 SCR
9.7932 SCR
Australian Dollars to Seychelles Rupees rate for 24/11/2018
Friday 23 November 2018
9.2745 SCR
9.2576 SCR
9.2704 SCR
Australian Dollars to Seychelles Rupees rate for 23/11/2018
Thursday 22 November 2018
9.2919 SCR
9.2784 SCR
9.2780 SCR
Australian Dollars to Seychelles Rupees rate for 22/11/2018
Wednesday 21 November 2018
9.2317 SCR
9.2883 SCR
9.2719 SCR
Australian Dollars to Seychelles Rupees rate for 21/11/2018
Tuesday 20 November 2018
9.3363 SCR
9.2330 SCR
9.2828 SCR
Australian Dollars to Seychelles Rupees rate for 20/11/2018
Monday 19 November 2018
9.3706 SCR
9.3332 SCR
9.3450 SCR
Australian Dollars to Seychelles Rupees rate for 19/11/2018
Sunday 18 November 2018
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 18/11/2018
Saturday 17 November 2018
9.4347 SCR
9.4455 SCR
9.3857 SCR
Australian Dollars to Seychelles Rupees rate for 17/11/2018
Friday 16 November 2018
9.3017 SCR
9.3776 SCR
9.3322 SCR
Australian Dollars to Seychelles Rupees rate for 16/11/2018
Thursday 15 November 2018
9.2320 SCR
9.3038 SCR
9.2767 SCR
Australian Dollars to Seychelles Rupees rate for 15/11/2018
Wednesday 14 November 2018
9.2229 SCR
9.2278 SCR
9.2167 SCR
Australian Dollars to Seychelles Rupees rate for 14/11/2018
Tuesday 13 November 2018
9.1494 SCR
9.2319 SCR
9.1981 SCR
Australian Dollars to Seychelles Rupees rate for 13/11/2018
Monday 12 November 2018
9.2325 SCR
9.1508 SCR
9.2001 SCR
Australian Dollars to Seychelles Rupees rate for 12/11/2018
Sunday 11 November 2018
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 11/11/2018
Saturday 10 November 2018
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 10/11/2018
Friday 9 November 2018
9.2722 SCR
9.2233 SCR
9.2381 SCR
Australian Dollars to Seychelles Rupees rate for 09/11/2018
Thursday 8 November 2018
9.2865 SCR
9.2696 SCR
9.2846 SCR
Australian Dollars to Seychelles Rupees rate for 08/11/2018
Wednesday 7 November 2018
9.2465 SCR
9.2876 SCR
9.2702 SCR
Australian Dollars to Seychelles Rupees rate for 07/11/2018
Tuesday 6 November 2018
9.2061 SCR
9.2468 SCR
9.2312 SCR
Australian Dollars to Seychelles Rupees rate for 06/11/2018
Monday 5 November 2018
9.3652 SCR
9.2088 SCR
9.2577 SCR
Australian Dollars to Seychelles Rupees rate for 05/11/2018
Sunday 4 November 2018
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 04/11/2018
Saturday 3 November 2018
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 03/11/2018
Friday 2 November 2018
9.1970 SCR
9.1964 SCR
9.2308 SCR
Australian Dollars to Seychelles Rupees rate for 02/11/2018
Thursday 1 November 2018
9.0373 SCR
9.1950 SCR
9.1328 SCR
Australian Dollars to Seychelles Rupees rate for 01/11/2018

October

Wednesday 31 October 2018
9.0472 SCR
9.0365 SCR
9.0484 SCR
Australian Dollars to Seychelles Rupees rate for 31/10/2018
Tuesday 30 October 2018
9.0136 SCR
9.0461 SCR
9.0404 SCR
Australian Dollars to Seychelles Rupees rate for 30/10/2018
Monday 29 October 2018
9.0670 SCR
9.0123 SCR
9.0402 SCR
Australian Dollars to Seychelles Rupees rate for 29/10/2018
Sunday 28 October 2018
9.0700 SCR
9.0575 SCR
9.0542 SCR
Australian Dollars to Seychelles Rupees rate for 28/10/2018
Saturday 27 October 2018
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 27/10/2018
Friday 26 October 2018
9.0242 SCR
9.0694 SCR
9.0082 SCR
Australian Dollars to Seychelles Rupees rate for 26/10/2018
Thursday 25 October 2018
8.9910 SCR
9.0229 SCR
8.9939 SCR
Australian Dollars to Seychelles Rupees rate for 25/10/2018
Wednesday 24 October 2018
9.0355 SCR
8.9909 SCR
9.1978 SCR
Australian Dollars to Seychelles Rupees rate for 24/10/2018
Tuesday 23 October 2018
9.0083 SCR
9.0355 SCR
8.9804 SCR
Australian Dollars to Seychelles Rupees rate for 23/10/2018
Monday 22 October 2018
9.0898 SCR
9.0109 SCR
8.9671 SCR
Australian Dollars to Seychelles Rupees rate for 22/10/2018
Sunday 21 October 2018
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 21/10/2018
Saturday 20 October 2018
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 20/10/2018
Friday 19 October 2018
9.0411 SCR
9.0959 SCR
9.0944 SCR
Australian Dollars to Seychelles Rupees rate for 19/10/2018
Thursday 18 October 2018
9.0554 SCR
9.2361 SCR
9.1709 SCR
Australian Dollars to Seychelles Rupees rate for 18/10/2018
Wednesday 17 October 2018
9.1064 SCR
9.2447 SCR
9.1865 SCR
Australian Dollars to Seychelles Rupees rate for 17/10/2018
Tuesday 16 October 2018
9.1039 SCR
9.1047 SCR
9.0995 SCR
Australian Dollars to Seychelles Rupees rate for 16/10/2018
Monday 15 October 2018
9.0730 SCR
9.1029 SCR
9.2021 SCR
Australian Dollars to Seychelles Rupees rate for 15/10/2018
Sunday 14 October 2018
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 14/10/2018
Saturday 13 October 2018
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 13/10/2018
Friday 12 October 2018
9.0901 SCR
9.0814 SCR
9.2919 SCR
Australian Dollars to Seychelles Rupees rate for 12/10/2018
Thursday 11 October 2018
9.0088 SCR
9.0899 SCR
9.0602 SCR
Australian Dollars to Seychelles Rupees rate for 11/10/2018
Wednesday 10 October 2018
9.0740 SCR
9.0081 SCR
9.0352 SCR
Australian Dollars to Seychelles Rupees rate for 10/10/2018
Tuesday 9 October 2018
9.0182 SCR
9.0724 SCR
9.1441 SCR
Australian Dollars to Seychelles Rupees rate for 09/10/2018
Monday 8 October 2018
8.9935 SCR
9.0182 SCR
9.0944 SCR
Australian Dollars to Seychelles Rupees rate for 08/10/2018
Sunday 7 October 2018
8.9545 SCR
8.9526 SCR
8.9689 SCR
Australian Dollars to Seychelles Rupees rate for 07/10/2018
Saturday 6 October 2018
8.9999 SCR
8.9873 SCR
8.9936 SCR
Australian Dollars to Seychelles Rupees rate for 06/10/2018
Friday 5 October 2018
9.0291 SCR
9.0020 SCR
8.9976 SCR
Australian Dollars to Seychelles Rupees rate for 05/10/2018
Thursday 4 October 2018
9.0497 SCR
9.2155 SCR
9.1325 SCR
Australian Dollars to Seychelles Rupees rate for 04/10/2018
Wednesday 3 October 2018
9.1581 SCR
9.0477 SCR
9.3331 SCR
Australian Dollars to Seychelles Rupees rate for 03/10/2018
Tuesday 2 October 2018
9.2102 SCR
9.1577 SCR
9.1838 SCR
Australian Dollars to Seychelles Rupees rate for 02/10/2018
Monday 1 October 2018
9.2011 SCR
9.2090 SCR
9.2056 SCR
Australian Dollars to Seychelles Rupees rate for 01/10/2018

September

Sunday 30 September 2018
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 30/09/2018
Saturday 29 September 2018
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 29/09/2018
Friday 28 September 2018
9.7233 SCR
9.2129 SCR
9.4634 SCR
Australian Dollars to Seychelles Rupees rate for 28/09/2018
Thursday 27 September 2018
9.2528 SCR
9.7226 SCR
9.4862 SCR
Australian Dollars to Seychelles Rupees rate for 27/09/2018
Wednesday 26 September 2018
9.2468 SCR
9.2593 SCR
9.2788 SCR
Australian Dollars to Seychelles Rupees rate for 26/09/2018
Tuesday 25 September 2018
9.2497 SCR
9.2459 SCR
9.2390 SCR
Australian Dollars to Seychelles Rupees rate for 25/09/2018
Monday 24 September 2018
9.2848 SCR
9.2475 SCR
9.2758 SCR
Australian Dollars to Seychelles Rupees rate for 24/09/2018
Sunday 23 September 2018
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 23/09/2018
Saturday 22 September 2018
9.3893 SCR
9.3835 SCR
9.3364 SCR
Australian Dollars to Seychelles Rupees rate for 22/09/2018
Friday 21 September 2018
9.2949 SCR
9.3217 SCR
9.3210 SCR
Australian Dollars to Seychelles Rupees rate for 21/09/2018
Thursday 20 September 2018
9.2536 SCR
9.2950 SCR
9.2913 SCR
Australian Dollars to Seychelles Rupees rate for 20/09/2018
Wednesday 19 September 2018
9.2116 SCR
9.2542 SCR
9.2540 SCR
Australian Dollars to Seychelles Rupees rate for 19/09/2018
Tuesday 18 September 2018
9.1080 SCR
9.2131 SCR
9.1608 SCR
Australian Dollars to Seychelles Rupees rate for 18/09/2018
Monday 17 September 2018
9.3111 SCR
9.1102 SCR
9.1919 SCR
Australian Dollars to Seychelles Rupees rate for 17/09/2018
Sunday 16 September 2018
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 16/09/2018
Saturday 15 September 2018
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 15/09/2018
Friday 14 September 2018
9.1624 SCR
9.1190 SCR
9.2508 SCR
Australian Dollars to Seychelles Rupees rate for 14/09/2018
Thursday 13 September 2018
9.1408 SCR
9.1648 SCR
9.1374 SCR
Australian Dollars to Seychelles Rupees rate for 13/09/2018
Wednesday 12 September 2018
9.0635 SCR
9.3342 SCR
9.1620 SCR
Australian Dollars to Seychelles Rupees rate for 12/09/2018
Tuesday 11 September 2018
9.0607 SCR
9.2483 SCR
8.9988 SCR
Australian Dollars to Seychelles Rupees rate for 11/09/2018
Monday 10 September 2018
9.0588 SCR
9.0602 SCR
9.0628 SCR
Australian Dollars to Seychelles Rupees rate for 10/09/2018
Sunday 9 September 2018
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 09/09/2018
Saturday 8 September 2018
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 08/09/2018
Friday 7 September 2018
9.1707 SCR
9.0557 SCR
9.1453 SCR
Australian Dollars to Seychelles Rupees rate for 07/09/2018
Thursday 6 September 2018
9.1760 SCR
9.1710 SCR
9.1731 SCR
Australian Dollars to Seychelles Rupees rate for 06/09/2018
Wednesday 5 September 2018
9.1572 SCR
9.1784 SCR
9.1512 SCR
Australian Dollars to Seychelles Rupees rate for 05/09/2018
Tuesday 4 September 2018
9.1888 SCR
9.1580 SCR
9.1482 SCR
Australian Dollars to Seychelles Rupees rate for 04/09/2018
Monday 3 September 2018
9.1717 SCR
9.1889 SCR
9.1747 SCR
Australian Dollars to Seychelles Rupees rate for 03/09/2018
Sunday 2 September 2018
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 02/09/2018
Saturday 1 September 2018
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 01/09/2018

August

Friday 31 August 2018
9.2610 SCR
9.1706 SCR
9.2211 SCR
Australian Dollars to Seychelles Rupees rate for 31/08/2018
Thursday 30 August 2018
9.3243 SCR
9.2607 SCR
9.2969 SCR
Australian Dollars to Seychelles Rupees rate for 30/08/2018
Wednesday 29 August 2018
9.3528 SCR
9.3234 SCR
9.3289 SCR
Australian Dollars to Seychelles Rupees rate for 29/08/2018
Tuesday 28 August 2018
9.3579 SCR
9.3504 SCR
9.3811 SCR
Australian Dollars to Seychelles Rupees rate for 28/08/2018
Monday 27 August 2018
9.3376 SCR
9.3558 SCR
9.3308 SCR
Australian Dollars to Seychelles Rupees rate for 27/08/2018
Sunday 26 August 2018
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 26/08/2018
Saturday 25 August 2018
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 25/08/2018
Friday 24 August 2018
9.2166 SCR
9.3296 SCR
9.2902 SCR
Australian Dollars to Seychelles Rupees rate for 24/08/2018
Thursday 23 August 2018
9.3340 SCR
9.2174 SCR
9.2635 SCR
Australian Dollars to Seychelles Rupees rate for 23/08/2018
Wednesday 22 August 2018
9.3649 SCR
9.3311 SCR
9.3653 SCR
Australian Dollars to Seychelles Rupees rate for 22/08/2018
Tuesday 21 August 2018
9.3324 SCR
9.3655 SCR
9.3548 SCR
Australian Dollars to Seychelles Rupees rate for 21/08/2018
Monday 20 August 2018
9.0485 SCR
9.3315 SCR
9.1914 SCR
Australian Dollars to Seychelles Rupees rate for 20/08/2018
Sunday 19 August 2018
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 19/08/2018
Saturday 18 August 2018
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 18/08/2018
Friday 17 August 2018
9.2288 SCR
9.3065 SCR
9.3451 SCR
Australian Dollars to Seychelles Rupees rate for 17/08/2018
Thursday 16 August 2018
9.1946 SCR
9.2279 SCR
9.2479 SCR
Australian Dollars to Seychelles Rupees rate for 16/08/2018
Wednesday 15 August 2018
9.1977 SCR
9.1958 SCR
9.1808 SCR
Australian Dollars to Seychelles Rupees rate for 15/08/2018
Tuesday 14 August 2018
9.2370 SCR
9.1982 SCR
9.2286 SCR
Australian Dollars to Seychelles Rupees rate for 14/08/2018
Monday 13 August 2018
9.2772 SCR
9.2389 SCR
9.2385 SCR
Australian Dollars to Seychelles Rupees rate for 13/08/2018
Sunday 12 August 2018
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 12/08/2018
Saturday 11 August 2018
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 11/08/2018
Friday 10 August 2018
9.3758 SCR
9.2900 SCR
9.2886 SCR
Australian Dollars to Seychelles Rupees rate for 10/08/2018
Thursday 9 August 2018
9.4551 SCR
9.3756 SCR
9.4377 SCR
Australian Dollars to Seychelles Rupees rate for 09/08/2018
Wednesday 8 August 2018
9.4515 SCR
9.4551 SCR
9.4760 SCR
Australian Dollars to Seychelles Rupees rate for 08/08/2018
Tuesday 7 August 2018
9.3979 SCR
9.4483 SCR
9.4357 SCR
Australian Dollars to Seychelles Rupees rate for 07/08/2018
Monday 6 August 2018
9.4063 SCR
9.4006 SCR
9.4010 SCR
Australian Dollars to Seychelles Rupees rate for 06/08/2018
Sunday 5 August 2018
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 05/08/2018
Saturday 4 August 2018
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 04/08/2018
Friday 3 August 2018
9.3606 SCR
9.4180 SCR
9.4024 SCR
Australian Dollars to Seychelles Rupees rate for 03/08/2018
Thursday 2 August 2018
9.4205 SCR
9.3582 SCR
9.3947 SCR
Australian Dollars to Seychelles Rupees rate for 02/08/2018
Wednesday 1 August 2018
9.4416 SCR
9.4215 SCR
9.4442 SCR
Australian Dollars to Seychelles Rupees rate for 01/08/2018

July

Tuesday 31 July 2018
9.4272 SCR
9.4417 SCR
9.4691 SCR
Australian Dollars to Seychelles Rupees rate for 31/07/2018
Monday 30 July 2018
9.4111 SCR
9.4270 SCR
9.4260 SCR
Australian Dollars to Seychelles Rupees rate for 30/07/2018
Sunday 29 July 2018
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 29/07/2018
Saturday 28 July 2018
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 28/07/2018
Friday 27 July 2018
9.3651 SCR
9.4251 SCR
9.3998 SCR
Australian Dollars to Seychelles Rupees rate for 27/07/2018
Thursday 26 July 2018
9.4678 SCR
9.3622 SCR
9.3922 SCR
Australian Dollars to Seychelles Rupees rate for 26/07/2018
Wednesday 25 July 2018
9.4239 SCR
9.4668 SCR
9.4285 SCR
Australian Dollars to Seychelles Rupees rate for 25/07/2018
Tuesday 24 July 2018
9.3598 SCR
9.4199 SCR
9.3951 SCR
Australian Dollars to Seychelles Rupees rate for 24/07/2018
Monday 23 July 2018
9.4198 SCR
9.3602 SCR
9.3709 SCR
Australian Dollars to Seychelles Rupees rate for 23/07/2018
Sunday 22 July 2018
9.4111 SCR
9.4058 SCR
9.4148 SCR
Australian Dollars to Seychelles Rupees rate for 22/07/2018
Saturday 21 July 2018
9.3941 SCR
9.4111 SCR
9.4026 SCR
Australian Dollars to Seychelles Rupees rate for 21/07/2018
Friday 20 July 2018
9.3361 SCR
9.4076 SCR
9.3684 SCR
Australian Dollars to Seychelles Rupees rate for 20/07/2018
Thursday 19 July 2018
9.3820 SCR
9.3367 SCR
9.3550 SCR
Australian Dollars to Seychelles Rupees rate for 19/07/2018
Wednesday 18 July 2018
9.3586 SCR
9.3815 SCR
9.3888 SCR
Australian Dollars to Seychelles Rupees rate for 18/07/2018
Tuesday 17 July 2018
9.4037 SCR
9.3577 SCR
9.3983 SCR
Australian Dollars to Seychelles Rupees rate for 17/07/2018
Monday 16 July 2018
9.4110 SCR
9.4037 SCR
9.5072 SCR
Australian Dollars to Seychelles Rupees rate for 16/07/2018
Sunday 15 July 2018
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 15/07/2018
Saturday 14 July 2018
9.3951 SCR
9.4241 SCR
9.4079 SCR
Australian Dollars to Seychelles Rupees rate for 14/07/2018
Friday 13 July 2018
9.3951 SCR
9.4241 SCR
9.4079 SCR
Australian Dollars to Seychelles Rupees rate for 13/07/2018
Thursday 12 July 2018
9.3438 SCR
9.3924 SCR
9.3761 SCR
Australian Dollars to Seychelles Rupees rate for 12/07/2018
Wednesday 11 July 2018
9.4143 SCR
9.3425 SCR
9.3858 SCR
Australian Dollars to Seychelles Rupees rate for 11/07/2018
Tuesday 10 July 2018
9.4799 SCR
9.6169 SCR
9.5531 SCR
Australian Dollars to Seychelles Rupees rate for 10/07/2018
Monday 9 July 2018
9.4323 SCR
9.4791 SCR
9.5092 SCR
Australian Dollars to Seychelles Rupees rate for 09/07/2018
Sunday 8 July 2018
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 08/07/2018
Saturday 7 July 2018
9.4233 SCR
9.4117 SCR
9.4186 SCR
Australian Dollars to Seychelles Rupees rate for 07/07/2018
Friday 6 July 2018
9.3723 SCR
9.4261 SCR
9.4002 SCR
Australian Dollars to Seychelles Rupees rate for 06/07/2018
Thursday 5 July 2018
9.3599 SCR
9.3724 SCR
9.3784 SCR
Australian Dollars to Seychelles Rupees rate for 05/07/2018
Wednesday 4 July 2018
9.3566 SCR
9.3612 SCR
9.3771 SCR
Australian Dollars to Seychelles Rupees rate for 04/07/2018
Tuesday 3 July 2018
9.3080 SCR
9.3552 SCR
9.3324 SCR
Australian Dollars to Seychelles Rupees rate for 03/07/2018
Monday 2 July 2018
9.3897 SCR
9.3084 SCR
9.3263 SCR
Australian Dollars to Seychelles Rupees rate for 02/07/2018
Sunday 1 July 2018
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 01/07/2018

June

Saturday 30 June 2018
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 30/06/2018
Friday 29 June 2018
9.3126 SCR
9.3939 SCR
9.4327 SCR
Australian Dollars to Seychelles Rupees rate for 29/06/2018
Thursday 28 June 2018
9.3030 SCR
9.3131 SCR
9.3082 SCR
Australian Dollars to Seychelles Rupees rate for 28/06/2018
Wednesday 27 June 2018
9.3759 SCR
9.3047 SCR
9.3411 SCR
Australian Dollars to Seychelles Rupees rate for 27/06/2018
Tuesday 26 June 2018
9.3998 SCR
9.3765 SCR
9.3841 SCR
Australian Dollars to Seychelles Rupees rate for 26/06/2018
Monday 25 June 2018
9.4335 SCR
9.3997 SCR
9.4069 SCR
Australian Dollars to Seychelles Rupees rate for 25/06/2018
Sunday 24 June 2018
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 24/06/2018
Saturday 23 June 2018
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 23/06/2018
Friday 22 June 2018
9.3546 SCR
9.4431 SCR
9.3853 SCR
Australian Dollars to Seychelles Rupees rate for 22/06/2018
Thursday 21 June 2018
9.3545 SCR
9.3566 SCR
9.3482 SCR
Australian Dollars to Seychelles Rupees rate for 21/06/2018
Wednesday 20 June 2018
9.3826 SCR
9.3579 SCR
9.3799 SCR
Australian Dollars to Seychelles Rupees rate for 20/06/2018
Tuesday 19 June 2018
9.4028 SCR
9.3797 SCR
9.4052 SCR
Australian Dollars to Seychelles Rupees rate for 19/06/2018
Monday 18 June 2018
9.4501 SCR
9.3992 SCR
9.4600 SCR
Australian Dollars to Seychelles Rupees rate for 18/06/2018
Sunday 17 June 2018
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 17/06/2018
Saturday 16 June 2018
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 16/06/2018
Friday 15 June 2018
9.3968 SCR
9.4670 SCR
9.4946 SCR
Australian Dollars to Seychelles Rupees rate for 15/06/2018
Thursday 14 June 2018
9.6165 SCR
9.4798 SCR
9.5954 SCR
Australian Dollars to Seychelles Rupees rate for 14/06/2018
Wednesday 13 June 2018
9.5488 SCR
9.6206 SCR
9.6170 SCR
Australian Dollars to Seychelles Rupees rate for 13/06/2018
Tuesday 12 June 2018
9.5873 SCR
9.5462 SCR
9.5832 SCR
Australian Dollars to Seychelles Rupees rate for 12/06/2018
Monday 11 June 2018
9.5841 SCR
9.5880 SCR
9.6004 SCR
Australian Dollars to Seychelles Rupees rate for 11/06/2018
Sunday 10 June 2018
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 10/06/2018
Saturday 9 June 2018
10.1415 SCR
10.1139 SCR
10.1277 SCR
Australian Dollars to Seychelles Rupees rate for 09/06/2018
Friday 8 June 2018
9.6018 SCR
9.6114 SCR
9.5696 SCR
Australian Dollars to Seychelles Rupees rate for 08/06/2018
Thursday 7 June 2018
9.6587 SCR
9.6035 SCR
9.6413 SCR
Australian Dollars to Seychelles Rupees rate for 07/06/2018
Wednesday 6 June 2018
9.6093 SCR
9.6602 SCR
9.6508 SCR
Australian Dollars to Seychelles Rupees rate for 06/06/2018
Tuesday 5 June 2018
9.6380 SCR
9.6090 SCR
9.6504 SCR
Australian Dollars to Seychelles Rupees rate for 05/06/2018
Monday 4 June 2018
9.5247 SCR
9.6374 SCR
9.6044 SCR
Australian Dollars to Seychelles Rupees rate for 04/06/2018
Sunday 3 June 2018
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 03/06/2018
Saturday 2 June 2018
9.5291 SCR
9.4778 SCR
9.5120 SCR
Australian Dollars to Seychelles Rupees rate for 02/06/2018
Friday 1 June 2018
9.5291 SCR
9.5491 SCR
9.5157 SCR
Australian Dollars to Seychelles Rupees rate for 01/06/2018

May

Thursday 31 May 2018
9.5396 SCR
9.5310 SCR
9.5496 SCR
Australian Dollars to Seychelles Rupees rate for 31/05/2018
Wednesday 30 May 2018
9.4178 SCR
9.5400 SCR
9.6137 SCR
Australian Dollars to Seychelles Rupees rate for 30/05/2018
Tuesday 29 May 2018
9.5058 SCR
9.4172 SCR
9.7289 SCR
Australian Dollars to Seychelles Rupees rate for 29/05/2018
Monday 28 May 2018
9.4872 SCR
9.5045 SCR
9.5103 SCR
Australian Dollars to Seychelles Rupees rate for 28/05/2018
Sunday 27 May 2018
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 27/05/2018
Saturday 26 May 2018
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 26/05/2018
Friday 25 May 2018
9.5400 SCR
9.5094 SCR
9.6380 SCR
Australian Dollars to Seychelles Rupees rate for 25/05/2018
Thursday 24 May 2018
9.5291 SCR
9.5412 SCR
9.5125 SCR
Australian Dollars to Seychelles Rupees rate for 24/05/2018
Wednesday 23 May 2018
9.5559 SCR
9.7962 SCR
9.6217 SCR
Australian Dollars to Seychelles Rupees rate for 23/05/2018
Tuesday 22 May 2018
9.5574 SCR
9.5549 SCR
9.6755 SCR
Australian Dollars to Seychelles Rupees rate for 22/05/2018
Monday 21 May 2018
9.4868 SCR
9.5574 SCR
9.7203 SCR
Australian Dollars to Seychelles Rupees rate for 21/05/2018
Sunday 20 May 2018
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 20/05/2018
Saturday 19 May 2018
9.4685 SCR
9.4685 SCR
9.4593 SCR
Australian Dollars to Seychelles Rupees rate for 19/05/2018
Friday 18 May 2018
9.4639 SCR
9.4774 SCR
9.5811 SCR
Australian Dollars to Seychelles Rupees rate for 18/05/2018
Thursday 17 May 2018
9.4784 SCR
9.4655 SCR
9.5595 SCR
Australian Dollars to Seychelles Rupees rate for 17/05/2018
Wednesday 16 May 2018
9.6344 SCR
9.4788 SCR
9.7110 SCR
Australian Dollars to Seychelles Rupees rate for 16/05/2018
Tuesday 15 May 2018
9.4998 SCR
9.6385 SCR
9.5981 SCR
Australian Dollars to Seychelles Rupees rate for 15/05/2018
Monday 14 May 2018
9.5205 SCR
9.9343 SCR
9.6015 SCR
Australian Dollars to Seychelles Rupees rate for 14/05/2018
Sunday 13 May 2018
9.5378 SCR
9.5205 SCR
9.5328 SCR
Australian Dollars to Seychelles Rupees rate for 13/05/2018
Saturday 12 May 2018
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 12/05/2018
Friday 11 May 2018
9.4956 SCR
9.5187 SCR
9.6269 SCR
Australian Dollars to Seychelles Rupees rate for 11/05/2018
Thursday 10 May 2018
9.4133 SCR
9.4943 SCR
9.4563 SCR
Australian Dollars to Seychelles Rupees rate for 10/05/2018
Wednesday 9 May 2018
9.3928 SCR
9.4146 SCR
9.3958 SCR
Australian Dollars to Seychelles Rupees rate for 09/05/2018
Tuesday 8 May 2018
9.4849 SCR
9.3964 SCR
9.4247 SCR
Australian Dollars to Seychelles Rupees rate for 08/05/2018
Monday 7 May 2018
9.5017 SCR
9.4858 SCR
9.4836 SCR
Australian Dollars to Seychelles Rupees rate for 07/05/2018
Sunday 6 May 2018
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 06/05/2018
Saturday 5 May 2018
10.0346 SCR
10.0417 SCR
10.0382 SCR
Australian Dollars to Seychelles Rupees rate for 05/05/2018
Friday 4 May 2018
9.5031 SCR
9.5354 SCR
9.5036 SCR
Australian Dollars to Seychelles Rupees rate for 04/05/2018
Thursday 3 May 2018
9.4469 SCR
9.4991 SCR
9.5924 SCR
Australian Dollars to Seychelles Rupees rate for 03/05/2018
Wednesday 2 May 2018
9.2798 SCR
9.4452 SCR
9.4011 SCR
Australian Dollars to Seychelles Rupees rate for 02/05/2018
Tuesday 1 May 2018
9.2730 SCR
9.3211 SCR
9.3013 SCR
Australian Dollars to Seychelles Rupees rate for 01/05/2018

April

Monday 30 April 2018
9.5710 SCR
9.5078 SCR
9.5281 SCR
Australian Dollars to Seychelles Rupees rate for 30/04/2018
Sunday 29 April 2018
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 29/04/2018
Saturday 28 April 2018
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 28/04/2018
Friday 27 April 2018
9.5419 SCR
9.5800 SCR
9.6675 SCR
Australian Dollars to Seychelles Rupees rate for 27/04/2018
Thursday 26 April 2018
9.5617 SCR
9.5449 SCR
9.5672 SCR
Australian Dollars to Seychelles Rupees rate for 26/04/2018
Wednesday 25 April 2018
9.6114 SCR
9.5641 SCR
9.5709 SCR
Australian Dollars to Seychelles Rupees rate for 25/04/2018
Tuesday 24 April 2018
9.6053 SCR
9.6128 SCR
9.6088 SCR
Australian Dollars to Seychelles Rupees rate for 24/04/2018
Monday 23 April 2018
9.6817 SCR
9.6110 SCR
9.6647 SCR
Australian Dollars to Seychelles Rupees rate for 23/04/2018
Sunday 22 April 2018
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 22/04/2018
Saturday 21 April 2018
9.7455 SCR
9.6833 SCR
9.7144 SCR
Australian Dollars to Seychelles Rupees rate for 21/04/2018
Friday 20 April 2018
9.7625 SCR
9.7071 SCR
9.7232 SCR
Australian Dollars to Seychelles Rupees rate for 20/04/2018
Thursday 19 April 2018
9.8519 SCR
9.7658 SCR
9.8015 SCR
Australian Dollars to Seychelles Rupees rate for 19/04/2018
Wednesday 18 April 2018
9.8225 SCR
9.8530 SCR
9.9155 SCR
Australian Dollars to Seychelles Rupees rate for 18/04/2018
Tuesday 17 April 2018
10.0657 SCR
9.8229 SCR
9.9311 SCR
Australian Dollars to Seychelles Rupees rate for 17/04/2018
Monday 16 April 2018
9.8263 SCR
10.0650 SCR
9.9466 SCR
Australian Dollars to Seychelles Rupees rate for 16/04/2018
Sunday 15 April 2018
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 15/04/2018
Saturday 14 April 2018
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 14/04/2018
Friday 13 April 2018
9.8107 SCR
9.8184 SCR
9.8471 SCR
Australian Dollars to Seychelles Rupees rate for 13/04/2018
Thursday 12 April 2018
9.8170 SCR
9.8058 SCR
9.8011 SCR
Australian Dollars to Seychelles Rupees rate for 12/04/2018
Wednesday 11 April 2018
9.8185 SCR
9.8180 SCR
9.8059 SCR
Australian Dollars to Seychelles Rupees rate for 11/04/2018
Tuesday 10 April 2018
9.7356 SCR
9.8198 SCR
9.7908 SCR
Australian Dollars to Seychelles Rupees rate for 10/04/2018
Monday 9 April 2018
9.7152 SCR
9.7340 SCR
9.7113 SCR
Australian Dollars to Seychelles Rupees rate for 09/04/2018
Sunday 8 April 2018
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 08/04/2018
Saturday 7 April 2018
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 07/04/2018
Friday 6 April 2018
9.6917 SCR
9.7216 SCR
9.7043 SCR
Australian Dollars to Seychelles Rupees rate for 06/04/2018
Thursday 5 April 2018
9.7579 SCR
9.6904 SCR
9.7198 SCR
Australian Dollars to Seychelles Rupees rate for 05/04/2018
Wednesday 4 April 2018
9.7094 SCR
9.7587 SCR
9.7127 SCR
Australian Dollars to Seychelles Rupees rate for 04/04/2018
Tuesday 3 April 2018
9.6934 SCR
9.7116 SCR
9.7176 SCR
Australian Dollars to Seychelles Rupees rate for 03/04/2018
Monday 2 April 2018
9.7166 SCR
9.6710 SCR
9.6970 SCR
Australian Dollars to Seychelles Rupees rate for 02/04/2018
Sunday 1 April 2018
10.2429 SCR
10.2014 SCR
10.2164 SCR
Australian Dollars to Seychelles Rupees rate for 01/04/2018

March

Saturday 31 March 2018
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 31/03/2018
Friday 30 March 2018
9.7288 SCR
9.7474 SCR
9.7345 SCR
Australian Dollars to Seychelles Rupees rate for 30/03/2018
Thursday 29 March 2018
9.6848 SCR
9.7247 SCR
9.7933 SCR
Australian Dollars to Seychelles Rupees rate for 29/03/2018
Wednesday 28 March 2018
9.7339 SCR
10.1257 SCR
9.8809 SCR
Australian Dollars to Seychelles Rupees rate for 28/03/2018
Tuesday 27 March 2018
10.0838 SCR
9.9550 SCR
9.8720 SCR
Australian Dollars to Seychelles Rupees rate for 27/03/2018
Monday 26 March 2018
10.0438 SCR
10.0827 SCR
9.9149 SCR
Australian Dollars to Seychelles Rupees rate for 26/03/2018
Sunday 25 March 2018
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 25/03/2018
Saturday 24 March 2018
10.0294 SCR
10.0316 SCR
10.0286 SCR
Australian Dollars to Seychelles Rupees rate for 24/03/2018
Friday 23 March 2018
9.9999 SCR
9.7504 SCR
9.9100 SCR
Australian Dollars to Seychelles Rupees rate for 23/03/2018
Thursday 22 March 2018
10.1068 SCR
9.9916 SCR
9.9047 SCR
Australian Dollars to Seychelles Rupees rate for 22/03/2018
Wednesday 21 March 2018
9.9427 SCR
10.0951 SCR
9.8822 SCR
Australian Dollars to Seychelles Rupees rate for 21/03/2018
Tuesday 20 March 2018
10.0030 SCR
9.9369 SCR
9.7759 SCR
Australian Dollars to Seychelles Rupees rate for 20/03/2018
Monday 19 March 2018
10.0637 SCR
10.0093 SCR
9.8612 SCR
Australian Dollars to Seychelles Rupees rate for 19/03/2018
Sunday 18 March 2018
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 18/03/2018
Saturday 17 March 2018
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 17/03/2018
Friday 16 March 2018
9.8475 SCR
9.7525 SCR
9.9446 SCR
Australian Dollars to Seychelles Rupees rate for 16/03/2018
Thursday 15 March 2018
10.2216 SCR
9.8462 SCR
10.1313 SCR
Australian Dollars to Seychelles Rupees rate for 15/03/2018
Wednesday 14 March 2018
10.1849 SCR
10.2176 SCR
10.0849 SCR
Australian Dollars to Seychelles Rupees rate for 14/03/2018
Tuesday 13 March 2018
9.9555 SCR
10.1797 SCR
10.0699 SCR
Australian Dollars to Seychelles Rupees rate for 13/03/2018
Monday 12 March 2018
9.9347 SCR
10.3612 SCR
10.1482 SCR
Australian Dollars to Seychelles Rupees rate for 12/03/2018
Sunday 11 March 2018
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 11/03/2018
Saturday 10 March 2018
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 10/03/2018
Friday 9 March 2018
10.0660 SCR
9.9314 SCR
10.0785 SCR
Australian Dollars to Seychelles Rupees rate for 09/03/2018
Thursday 8 March 2018
10.4082 SCR
10.0661 SCR
10.0684 SCR
Australian Dollars to Seychelles Rupees rate for 08/03/2018
Wednesday 7 March 2018
10.0740 SCR
10.4076 SCR
10.0754 SCR
Australian Dollars to Seychelles Rupees rate for 07/03/2018
Tuesday 6 March 2018
9.8244 SCR
9.8507 SCR
9.9533 SCR
Australian Dollars to Seychelles Rupees rate for 06/03/2018
Monday 5 March 2018
9.9908 SCR
10.0443 SCR
9.8981 SCR
Australian Dollars to Seychelles Rupees rate for 05/03/2018
Sunday 4 March 2018
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 04/03/2018
Saturday 3 March 2018
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 03/03/2018
Friday 2 March 2018
10.0310 SCR
10.0129 SCR
9.9049 SCR
Australian Dollars to Seychelles Rupees rate for 02/03/2018
Thursday 1 March 2018
9.8171 SCR
10.0327 SCR
9.8898 SCR
Australian Dollars to Seychelles Rupees rate for 01/03/2018

February

Wednesday 28 February 2018
10.0686 SCR
10.0396 SCR
9.8862 SCR
Australian Dollars to Seychelles Rupees rate for 28/02/2018
Tuesday 27 February 2018
9.9379 SCR
10.0715 SCR
10.0020 SCR
Australian Dollars to Seychelles Rupees rate for 27/02/2018
Monday 26 February 2018
9.9288 SCR
9.9364 SCR
10.0118 SCR
Australian Dollars to Seychelles Rupees rate for 26/02/2018
Sunday 25 February 2018
9.9275 SCR
9.9180 SCR
9.9165 SCR
Australian Dollars to Seychelles Rupees rate for 25/02/2018
Saturday 24 February 2018
9.9292 SCR
9.9275 SCR
9.9231 SCR
Australian Dollars to Seychelles Rupees rate for 24/02/2018
Friday 23 February 2018
10.1460 SCR
10.1573 SCR
10.0163 SCR
Australian Dollars to Seychelles Rupees rate for 23/02/2018
Thursday 22 February 2018
10.0925 SCR
10.1475 SCR
10.0184 SCR
Australian Dollars to Seychelles Rupees rate for 22/02/2018
Wednesday 21 February 2018
10.4425 SCR
10.1045 SCR
10.1726 SCR
Australian Dollars to Seychelles Rupees rate for 21/02/2018
Tuesday 20 February 2018
10.2415 SCR
10.4435 SCR
10.2307 SCR
Australian Dollars to Seychelles Rupees rate for 20/02/2018
Monday 19 February 2018
10.2225 SCR
10.2420 SCR
10.1160 SCR
Australian Dollars to Seychelles Rupees rate for 19/02/2018
Sunday 18 February 2018
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 18/02/2018
Saturday 17 February 2018
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 17/02/2018
Friday 16 February 2018
10.2911 SCR
10.0175 SCR
10.1794 SCR
Australian Dollars to Seychelles Rupees rate for 16/02/2018
Thursday 15 February 2018
10.3274 SCR
10.2957 SCR
10.1749 SCR
Australian Dollars to Seychelles Rupees rate for 15/02/2018
Wednesday 14 February 2018
10.1668 SCR
10.3286 SCR
10.0913 SCR
Australian Dollars to Seychelles Rupees rate for 14/02/2018
Tuesday 13 February 2018
9.9295 SCR
10.1657 SCR
10.0658 SCR
Australian Dollars to Seychelles Rupees rate for 13/02/2018
Monday 12 February 2018
10.0978 SCR
10.1741 SCR
10.0142 SCR
Australian Dollars to Seychelles Rupees rate for 12/02/2018
Sunday 11 February 2018
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 11/02/2018
Saturday 10 February 2018
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 10/02/2018
Friday 9 February 2018
10.2121 SCR
9.8740 SCR
9.9853 SCR
Australian Dollars to Seychelles Rupees rate for 09/02/2018
Thursday 8 February 2018
9.8700 SCR
10.2095 SCR
10.0486 SCR
Australian Dollars to Seychelles Rupees rate for 08/02/2018
Wednesday 7 February 2018
9.9748 SCR
9.8677 SCR
10.0460 SCR
Australian Dollars to Seychelles Rupees rate for 07/02/2018
Tuesday 6 February 2018
9.9666 SCR
10.1953 SCR
10.1513 SCR
Australian Dollars to Seychelles Rupees rate for 06/02/2018
Monday 5 February 2018
10.4685 SCR
9.8299 SCR
10.1647 SCR
Australian Dollars to Seychelles Rupees rate for 05/02/2018
Sunday 4 February 2018
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 04/02/2018
Saturday 3 February 2018
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 03/02/2018
Friday 2 February 2018
10.1604 SCR
10.0197 SCR
10.2817 SCR
Australian Dollars to Seychelles Rupees rate for 02/02/2018
Thursday 1 February 2018
10.6434 SCR
10.6133 SCR
10.3713 SCR
Australian Dollars to Seychelles Rupees rate for 01/02/2018

January

Wednesday 31 January 2018
10.4940 SCR
10.6371 SCR
10.4721 SCR
Australian Dollars to Seychelles Rupees rate for 31/01/2018
Tuesday 30 January 2018
10.2217 SCR
10.4955 SCR
10.3199 SCR
Australian Dollars to Seychelles Rupees rate for 30/01/2018
Monday 29 January 2018
10.5252 SCR
10.4451 SCR
10.1804 SCR
Australian Dollars to Seychelles Rupees rate for 29/01/2018
Sunday 28 January 2018
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 28/01/2018
Saturday 27 January 2018
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 27/01/2018
Friday 26 January 2018
10.6750 SCR
10.5168 SCR
10.4863 SCR
Australian Dollars to Seychelles Rupees rate for 26/01/2018
Thursday 25 January 2018
10.3941 SCR
10.6716 SCR
10.4707 SCR
Australian Dollars to Seychelles Rupees rate for 25/01/2018
Wednesday 24 January 2018
10.3337 SCR
10.3944 SCR
10.2766 SCR
Australian Dollars to Seychelles Rupees rate for 24/01/2018
Tuesday 23 January 2018
10.3325 SCR
10.3370 SCR
10.1996 SCR
Australian Dollars to Seychelles Rupees rate for 23/01/2018
Monday 22 January 2018
10.1075 SCR
10.3345 SCR
10.2233 SCR
Australian Dollars to Seychelles Rupees rate for 22/01/2018
Sunday 21 January 2018
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 21/01/2018
Saturday 20 January 2018
10.3206 SCR
10.3027 SCR
10.3117 SCR
Australian Dollars to Seychelles Rupees rate for 20/01/2018
Friday 19 January 2018
10.5761 SCR
10.1802 SCR
10.3597 SCR
Australian Dollars to Seychelles Rupees rate for 19/01/2018
Thursday 18 January 2018
10.6069 SCR
10.5772 SCR
10.3253 SCR
Australian Dollars to Seychelles Rupees rate for 18/01/2018
Wednesday 17 January 2018
10.5029 SCR
10.6008 SCR
10.3605 SCR
Australian Dollars to Seychelles Rupees rate for 17/01/2018
Tuesday 16 January 2018
10.6234 SCR
10.5038 SCR
10.3210 SCR
Australian Dollars to Seychelles Rupees rate for 16/01/2018
Monday 15 January 2018
10.4514 SCR
10.6235 SCR
10.3256 SCR
Australian Dollars to Seychelles Rupees rate for 15/01/2018
Sunday 14 January 2018
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 14/01/2018
Saturday 13 January 2018
10.4646 SCR
10.4567 SCR
10.4622 SCR
Australian Dollars to Seychelles Rupees rate for 13/01/2018
Friday 12 January 2018
10.4502 SCR
10.4415 SCR
10.1821 SCR
Australian Dollars to Seychelles Rupees rate for 12/01/2018
Thursday 11 January 2018
10.1865 SCR
10.4307 SCR
10.1639 SCR
Australian Dollars to Seychelles Rupees rate for 11/01/2018
Wednesday 10 January 2018
10.2491 SCR
10.1905 SCR
10.0580 SCR
Australian Dollars to Seychelles Rupees rate for 10/01/2018
Tuesday 9 January 2018
10.3191 SCR
10.2449 SCR
10.0877 SCR
Australian Dollars to Seychelles Rupees rate for 09/01/2018
Monday 8 January 2018
10.3871 SCR
10.3180 SCR
10.1179 SCR
Australian Dollars to Seychelles Rupees rate for 08/01/2018
Sunday 7 January 2018
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 07/01/2018
Saturday 6 January 2018
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 06/01/2018
Friday 5 January 2018
10.3981 SCR
10.4064 SCR
10.1373 SCR
Australian Dollars to Seychelles Rupees rate for 05/01/2018
Thursday 4 January 2018
10.2890 SCR
10.3946 SCR
10.1262 SCR
Australian Dollars to Seychelles Rupees rate for 04/01/2018
Wednesday 3 January 2018
10.3568 SCR
10.2875 SCR
10.1063 SCR
Australian Dollars to Seychelles Rupees rate for 03/01/2018
Tuesday 2 January 2018
10.3559 SCR
10.3604 SCR
10.1269 SCR
Australian Dollars to Seychelles Rupees rate for 02/01/2018
Monday 1 January 2018
10.3581 SCR
10.3550 SCR
10.4906 SCR
Australian Dollars to Seychelles Rupees rate for 01/01/2018

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA