MENU

Converting Australian Dollars into Seychelles Rupees in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 10.4128 on 08/09/2017

Worst Exchange Rate: 0 on 13/06/2021

Mid Exchange Rate: 9.6574 on 11/02/2017


Today's Live Rate: 1 AUD = 12.7149 SCR

Best Retail Rate: 1 AUD = 12.6259 SCR

Indicative Bank Rate: 1 AUD = 12.2165 SCR

Find Out More

 

Historical Graph For Converting Australian Dollars into Seychelles Rupees

Loading

Table of 1 Australian Dollar to Seychelles Rupee Exchange Rate for 2017

Date Open Close Mid Link

December

Sunday 31 December 2017
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 31/12/2017
Saturday 30 December 2017
10.3258 SCR
10.3300 SCR
10.3205 SCR
Australian Dollars to Seychelles Rupees rate for 30/12/2017
Friday 29 December 2017
10.2534 SCR
10.3402 SCR
10.1270 SCR
Australian Dollars to Seychelles Rupees rate for 29/12/2017
Thursday 28 December 2017
9.7976 SCR
10.2536 SCR
10.0256 SCR
Australian Dollars to Seychelles Rupees rate for 28/12/2017
Wednesday 27 December 2017
9.7183 SCR
10.2610 SCR
9.9968 SCR
Australian Dollars to Seychelles Rupees rate for 27/12/2017
Tuesday 26 December 2017
10.0609 SCR
10.2017 SCR
9.9541 SCR
Australian Dollars to Seychelles Rupees rate for 26/12/2017
Monday 25 December 2017
10.0762 SCR
10.0584 SCR
10.1058 SCR
Australian Dollars to Seychelles Rupees rate for 25/12/2017
Sunday 24 December 2017
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 24/12/2017
Saturday 23 December 2017
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 23/12/2017
Friday 22 December 2017
10.0509 SCR
10.0931 SCR
9.8984 SCR
Australian Dollars to Seychelles Rupees rate for 22/12/2017
Thursday 21 December 2017
9.6435 SCR
10.0542 SCR
9.8444 SCR
Australian Dollars to Seychelles Rupees rate for 21/12/2017
Wednesday 20 December 2017
9.6278 SCR
10.0648 SCR
9.9110 SCR
Australian Dollars to Seychelles Rupees rate for 20/12/2017
Tuesday 19 December 2017
9.6271 SCR
9.8107 SCR
9.9080 SCR
Australian Dollars to Seychelles Rupees rate for 19/12/2017
Monday 18 December 2017
10.0123 SCR
10.1258 SCR
9.8754 SCR
Australian Dollars to Seychelles Rupees rate for 18/12/2017
Sunday 17 December 2017
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 17/12/2017
Saturday 16 December 2017
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 16/12/2017
Friday 15 December 2017
9.6348 SCR
10.0029 SCR
9.8510 SCR
Australian Dollars to Seychelles Rupees rate for 15/12/2017
Thursday 14 December 2017
9.5999 SCR
9.9949 SCR
9.8480 SCR
Australian Dollars to Seychelles Rupees rate for 14/12/2017
Wednesday 13 December 2017
9.9235 SCR
10.0480 SCR
9.7716 SCR
Australian Dollars to Seychelles Rupees rate for 13/12/2017
Tuesday 12 December 2017
9.9082 SCR
9.9240 SCR
9.7068 SCR
Australian Dollars to Seychelles Rupees rate for 12/12/2017
Monday 11 December 2017
9.4175 SCR
9.3094 SCR
9.5856 SCR
Australian Dollars to Seychelles Rupees rate for 11/12/2017
Sunday 10 December 2017
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 10/12/2017
Saturday 9 December 2017
9.9383 SCR
9.9495 SCR
9.9050 SCR
Australian Dollars to Seychelles Rupees rate for 09/12/2017
Friday 8 December 2017
9.8752 SCR
9.8739 SCR
9.6658 SCR
Australian Dollars to Seychelles Rupees rate for 08/12/2017
Thursday 7 December 2017
10.0016 SCR
9.8792 SCR
9.6801 SCR
Australian Dollars to Seychelles Rupees rate for 07/12/2017
Wednesday 6 December 2017
9.5577 SCR
10.0054 SCR
9.7699 SCR
Australian Dollars to Seychelles Rupees rate for 06/12/2017
Tuesday 5 December 2017
10.0352 SCR
9.5569 SCR
9.8298 SCR
Australian Dollars to Seychelles Rupees rate for 05/12/2017
Monday 4 December 2017
9.9559 SCR
10.0395 SCR
9.7943 SCR
Australian Dollars to Seychelles Rupees rate for 04/12/2017
Sunday 3 December 2017
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 03/12/2017
Saturday 2 December 2017
10.1253 SCR
10.0970 SCR
10.1112 SCR
Australian Dollars to Seychelles Rupees rate for 02/12/2017
Friday 1 December 2017
9.5157 SCR
9.9831 SCR
9.7641 SCR
Australian Dollars to Seychelles Rupees rate for 01/12/2017

November

Thursday 30 November 2017
9.9144 SCR
9.5107 SCR
9.6128 SCR
Australian Dollars to Seychelles Rupees rate for 30/11/2017
Wednesday 29 November 2017
9.5574 SCR
9.9143 SCR
9.7406 SCR
Australian Dollars to Seychelles Rupees rate for 29/11/2017
Tuesday 28 November 2017
10.0144 SCR
9.9729 SCR
9.7905 SCR
Australian Dollars to Seychelles Rupees rate for 28/11/2017
Monday 27 November 2017
9.7583 SCR
10.0157 SCR
9.7822 SCR
Australian Dollars to Seychelles Rupees rate for 27/11/2017
Sunday 26 November 2017
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 26/11/2017
Saturday 25 November 2017
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 25/11/2017
Friday 24 November 2017
9.5778 SCR
9.7538 SCR
9.6445 SCR
Australian Dollars to Seychelles Rupees rate for 24/11/2017
Thursday 23 November 2017
9.7535 SCR
9.4358 SCR
9.5978 SCR
Australian Dollars to Seychelles Rupees rate for 23/11/2017
Wednesday 22 November 2017
9.9284 SCR
9.7465 SCR
9.6747 SCR
Australian Dollars to Seychelles Rupees rate for 22/11/2017
Tuesday 21 November 2017
9.4856 SCR
9.9284 SCR
9.7053 SCR
Australian Dollars to Seychelles Rupees rate for 21/11/2017
Monday 20 November 2017
9.8385 SCR
9.9172 SCR
9.6634 SCR
Australian Dollars to Seychelles Rupees rate for 20/11/2017
Sunday 19 November 2017
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 19/11/2017
Saturday 18 November 2017
9.8125 SCR
9.7973 SCR
9.8118 SCR
Australian Dollars to Seychelles Rupees rate for 18/11/2017
Friday 17 November 2017
9.8930 SCR
9.8125 SCR
9.6768 SCR
Australian Dollars to Seychelles Rupees rate for 17/11/2017
Thursday 16 November 2017
10.1189 SCR
9.8870 SCR
9.8136 SCR
Australian Dollars to Seychelles Rupees rate for 16/11/2017
Wednesday 15 November 2017
9.9555 SCR
10.1153 SCR
9.8351 SCR
Australian Dollars to Seychelles Rupees rate for 15/11/2017
Tuesday 14 November 2017
9.9635 SCR
9.9596 SCR
9.7718 SCR
Australian Dollars to Seychelles Rupees rate for 14/11/2017
Monday 13 November 2017
10.0512 SCR
9.9611 SCR
9.6550 SCR
Australian Dollars to Seychelles Rupees rate for 13/11/2017
Sunday 12 November 2017
10.0424 SCR
10.0744 SCR
10.0518 SCR
Australian Dollars to Seychelles Rupees rate for 12/11/2017
Saturday 11 November 2017
10.1929 SCR
10.1929 SCR
10.1929 SCR
Australian Dollars to Seychelles Rupees rate for 11/11/2017
Friday 10 November 2017
10.1201 SCR
10.0598 SCR
9.8629 SCR
Australian Dollars to Seychelles Rupees rate for 10/11/2017
Thursday 9 November 2017
10.1242 SCR
10.1162 SCR
9.8730 SCR
Australian Dollars to Seychelles Rupees rate for 09/11/2017
Wednesday 8 November 2017
9.7589 SCR
10.1230 SCR
9.8395 SCR
Australian Dollars to Seychelles Rupees rate for 08/11/2017
Tuesday 7 November 2017
10.0204 SCR
9.7619 SCR
9.7940 SCR
Australian Dollars to Seychelles Rupees rate for 07/11/2017
Monday 6 November 2017
10.0017 SCR
10.0251 SCR
9.8197 SCR
Australian Dollars to Seychelles Rupees rate for 06/11/2017
Sunday 5 November 2017
2.8533 SCR
2.8592 SCR
2.8593 SCR
Australian Dollars to Seychelles Rupees rate for 05/11/2017
Saturday 4 November 2017
10.0940 SCR
9.9906 SCR
9.8495 SCR
Australian Dollars to Seychelles Rupees rate for 04/11/2017
Friday 3 November 2017
10.0940 SCR
9.9906 SCR
9.8495 SCR
Australian Dollars to Seychelles Rupees rate for 03/11/2017
Thursday 2 November 2017
9.6444 SCR
10.0960 SCR
9.8623 SCR
Australian Dollars to Seychelles Rupees rate for 02/11/2017
Wednesday 1 November 2017
9.9863 SCR
9.8667 SCR
9.8320 SCR
Australian Dollars to Seychelles Rupees rate for 01/11/2017

October

Tuesday 31 October 2017
10.0112 SCR
9.9917 SCR
9.8193 SCR
Australian Dollars to Seychelles Rupees rate for 31/10/2017
Monday 30 October 2017
10.1229 SCR
10.0085 SCR
9.7105 SCR
Australian Dollars to Seychelles Rupees rate for 30/10/2017
Sunday 29 October 2017
2.8795 SCR
2.8682 SCR
2.8712 SCR
Australian Dollars to Seychelles Rupees rate for 29/10/2017
Saturday 28 October 2017
9.9411 SCR
10.1352 SCR
9.8691 SCR
Australian Dollars to Seychelles Rupees rate for 28/10/2017
Friday 27 October 2017
9.9411 SCR
10.1352 SCR
9.8691 SCR
Australian Dollars to Seychelles Rupees rate for 27/10/2017
Thursday 26 October 2017
10.0183 SCR
9.9387 SCR
9.8057 SCR
Australian Dollars to Seychelles Rupees rate for 26/10/2017
Wednesday 25 October 2017
10.0982 SCR
10.0134 SCR
9.8734 SCR
Australian Dollars to Seychelles Rupees rate for 25/10/2017
Tuesday 24 October 2017
9.9487 SCR
10.0977 SCR
9.9050 SCR
Australian Dollars to Seychelles Rupees rate for 24/10/2017
Monday 23 October 2017
10.0154 SCR
9.9517 SCR
9.7280 SCR
Australian Dollars to Seychelles Rupees rate for 23/10/2017
Sunday 22 October 2017
9.6884 SCR
10.0071 SCR
9.8879 SCR
Australian Dollars to Seychelles Rupees rate for 22/10/2017
Saturday 21 October 2017
9.6884 SCR
10.0071 SCR
9.8879 SCR
Australian Dollars to Seychelles Rupees rate for 21/10/2017
Friday 20 October 2017
9.6884 SCR
10.0071 SCR
9.8879 SCR
Australian Dollars to Seychelles Rupees rate for 20/10/2017
Thursday 19 October 2017
9.9450 SCR
9.6894 SCR
9.8912 SCR
Australian Dollars to Seychelles Rupees rate for 19/10/2017
Wednesday 18 October 2017
10.1328 SCR
9.8231 SCR
9.8817 SCR
Australian Dollars to Seychelles Rupees rate for 18/10/2017
Tuesday 17 October 2017
9.6645 SCR
10.1309 SCR
9.9034 SCR
Australian Dollars to Seychelles Rupees rate for 17/10/2017
Monday 16 October 2017
9.8411 SCR
10.1248 SCR
10.0002 SCR
Australian Dollars to Seychelles Rupees rate for 16/10/2017
Sunday 15 October 2017
9.9893 SCR
10.1105 SCR
10.0057 SCR
Australian Dollars to Seychelles Rupees rate for 15/10/2017
Saturday 14 October 2017
9.9893 SCR
10.1105 SCR
10.0057 SCR
Australian Dollars to Seychelles Rupees rate for 14/10/2017
Friday 13 October 2017
9.9893 SCR
10.1105 SCR
10.0057 SCR
Australian Dollars to Seychelles Rupees rate for 13/10/2017
Thursday 12 October 2017
9.9761 SCR
9.9907 SCR
9.9476 SCR
Australian Dollars to Seychelles Rupees rate for 12/10/2017
Wednesday 11 October 2017
9.8776 SCR
9.9686 SCR
9.9497 SCR
Australian Dollars to Seychelles Rupees rate for 11/10/2017
Tuesday 10 October 2017
9.9680 SCR
9.8774 SCR
9.9705 SCR
Australian Dollars to Seychelles Rupees rate for 10/10/2017
Monday 9 October 2017
9.9295 SCR
9.9678 SCR
9.9504 SCR
Australian Dollars to Seychelles Rupees rate for 09/10/2017
Sunday 8 October 2017
9.9352 SCR
9.9310 SCR
9.9314 SCR
Australian Dollars to Seychelles Rupees rate for 08/10/2017
Saturday 7 October 2017
9.9352 SCR
9.9310 SCR
9.9314 SCR
Australian Dollars to Seychelles Rupees rate for 07/10/2017
Friday 6 October 2017
9.8763 SCR
9.9542 SCR
9.8692 SCR
Australian Dollars to Seychelles Rupees rate for 06/10/2017
Thursday 5 October 2017
9.9700 SCR
9.8762 SCR
9.9720 SCR
Australian Dollars to Seychelles Rupees rate for 05/10/2017
Wednesday 4 October 2017
10.1176 SCR
9.9690 SCR
10.0519 SCR
Australian Dollars to Seychelles Rupees rate for 04/10/2017
Tuesday 3 October 2017
10.1114 SCR
10.1191 SCR
10.0623 SCR
Australian Dollars to Seychelles Rupees rate for 03/10/2017
Monday 2 October 2017
9.8055 SCR
9.6416 SCR
9.8533 SCR
Australian Dollars to Seychelles Rupees rate for 02/10/2017
Sunday 1 October 2017
2.8739 SCR
2.8837 SCR
2.8760 SCR
Australian Dollars to Seychelles Rupees rate for 01/10/2017

September

Saturday 30 September 2017
10.1030 SCR
9.8659 SCR
9.9803 SCR
Australian Dollars to Seychelles Rupees rate for 30/09/2017
Friday 29 September 2017
10.1030 SCR
9.8659 SCR
9.9803 SCR
Australian Dollars to Seychelles Rupees rate for 29/09/2017
Thursday 28 September 2017
10.0998 SCR
10.1253 SCR
10.0303 SCR
Australian Dollars to Seychelles Rupees rate for 28/09/2017
Wednesday 27 September 2017
10.0865 SCR
10.1025 SCR
10.0870 SCR
Australian Dollars to Seychelles Rupees rate for 27/09/2017
Tuesday 26 September 2017
10.1257 SCR
10.0909 SCR
10.1371 SCR
Australian Dollars to Seychelles Rupees rate for 26/09/2017
Monday 25 September 2017
10.2680 SCR
10.1283 SCR
10.0370 SCR
Australian Dollars to Seychelles Rupees rate for 25/09/2017
Sunday 24 September 2017
10.2083 SCR
10.2206 SCR
10.2018 SCR
Australian Dollars to Seychelles Rupees rate for 24/09/2017
Saturday 23 September 2017
10.2083 SCR
10.2206 SCR
10.2018 SCR
Australian Dollars to Seychelles Rupees rate for 23/09/2017
Friday 22 September 2017
10.2083 SCR
10.2206 SCR
10.2018 SCR
Australian Dollars to Seychelles Rupees rate for 22/09/2017
Thursday 21 September 2017
9.8693 SCR
10.1995 SCR
10.0324 SCR
Australian Dollars to Seychelles Rupees rate for 21/09/2017
Wednesday 20 September 2017
10.1891 SCR
10.2247 SCR
10.2561 SCR
Australian Dollars to Seychelles Rupees rate for 20/09/2017
Tuesday 19 September 2017
10.1675 SCR
10.1904 SCR
10.2034 SCR
Australian Dollars to Seychelles Rupees rate for 19/09/2017
Monday 18 September 2017
10.2303 SCR
10.1622 SCR
10.1927 SCR
Australian Dollars to Seychelles Rupees rate for 18/09/2017
Sunday 17 September 2017
10.0497 SCR
10.2199 SCR
10.1308 SCR
Australian Dollars to Seychelles Rupees rate for 17/09/2017
Saturday 16 September 2017
10.0497 SCR
10.2199 SCR
10.1308 SCR
Australian Dollars to Seychelles Rupees rate for 16/09/2017
Friday 15 September 2017
10.0497 SCR
10.2199 SCR
10.1308 SCR
Australian Dollars to Seychelles Rupees rate for 15/09/2017
Thursday 14 September 2017
10.0296 SCR
10.0301 SCR
10.0895 SCR
Australian Dollars to Seychelles Rupees rate for 14/09/2017
Wednesday 13 September 2017
10.2665 SCR
10.0624 SCR
10.1633 SCR
Australian Dollars to Seychelles Rupees rate for 13/09/2017
Tuesday 12 September 2017
10.3789 SCR
10.2624 SCR
10.3096 SCR
Australian Dollars to Seychelles Rupees rate for 12/09/2017
Monday 11 September 2017
10.2903 SCR
10.3718 SCR
10.3162 SCR
Australian Dollars to Seychelles Rupees rate for 11/09/2017
Sunday 10 September 2017
9.9568 SCR
10.4128 SCR
10.2048 SCR
Australian Dollars to Seychelles Rupees rate for 10/09/2017
Saturday 9 September 2017
9.9568 SCR
10.4128 SCR
10.2048 SCR
Australian Dollars to Seychelles Rupees rate for 09/09/2017
Friday 8 September 2017
9.9568 SCR
10.4128 SCR
10.2048 SCR
Australian Dollars to Seychelles Rupees rate for 08/09/2017
Thursday 7 September 2017
9.9012 SCR
10.1542 SCR
10.0337 SCR
Australian Dollars to Seychelles Rupees rate for 07/09/2017
Wednesday 6 September 2017
10.2222 SCR
10.2034 SCR
10.2140 SCR
Australian Dollars to Seychelles Rupees rate for 06/09/2017
Tuesday 5 September 2017
10.2209 SCR
10.2245 SCR
10.2299 SCR
Australian Dollars to Seychelles Rupees rate for 05/09/2017
Monday 4 September 2017
10.0929 SCR
10.2245 SCR
10.1697 SCR
Australian Dollars to Seychelles Rupees rate for 04/09/2017
Sunday 3 September 2017
10.1462 SCR
10.1915 SCR
10.1845 SCR
Australian Dollars to Seychelles Rupees rate for 03/09/2017
Saturday 2 September 2017
10.1462 SCR
10.1915 SCR
10.1845 SCR
Australian Dollars to Seychelles Rupees rate for 02/09/2017
Friday 1 September 2017
10.1462 SCR
10.1915 SCR
10.1845 SCR
Australian Dollars to Seychelles Rupees rate for 01/09/2017

August

Thursday 31 August 2017
10.1218 SCR
10.1186 SCR
10.0803 SCR
Australian Dollars to Seychelles Rupees rate for 31/08/2017
Wednesday 30 August 2017
10.1794 SCR
10.1224 SCR
10.1531 SCR
Australian Dollars to Seychelles Rupees rate for 30/08/2017
Tuesday 29 August 2017
9.7980 SCR
10.1810 SCR
9.9773 SCR
Australian Dollars to Seychelles Rupees rate for 29/08/2017
Monday 28 August 2017
9.9806 SCR
10.1831 SCR
10.0933 SCR
Australian Dollars to Seychelles Rupees rate for 28/08/2017
Sunday 27 August 2017
10.2859 SCR
10.1406 SCR
10.1645 SCR
Australian Dollars to Seychelles Rupees rate for 27/08/2017
Saturday 26 August 2017
10.2859 SCR
10.1406 SCR
10.1645 SCR
Australian Dollars to Seychelles Rupees rate for 26/08/2017
Friday 25 August 2017
10.2859 SCR
10.1406 SCR
10.1645 SCR
Australian Dollars to Seychelles Rupees rate for 25/08/2017
Thursday 24 August 2017
10.1401 SCR
10.1154 SCR
10.1144 SCR
Australian Dollars to Seychelles Rupees rate for 24/08/2017
Wednesday 23 August 2017
10.1452 SCR
10.1433 SCR
10.1005 SCR
Australian Dollars to Seychelles Rupees rate for 23/08/2017
Tuesday 22 August 2017
9.7485 SCR
10.1389 SCR
9.9944 SCR
Australian Dollars to Seychelles Rupees rate for 22/08/2017
Monday 21 August 2017
10.0364 SCR
10.2041 SCR
10.1191 SCR
Australian Dollars to Seychelles Rupees rate for 21/08/2017
Sunday 20 August 2017
9.5661 SCR
10.0333 SCR
9.8585 SCR
Australian Dollars to Seychelles Rupees rate for 20/08/2017
Saturday 19 August 2017
9.5661 SCR
10.0333 SCR
9.8585 SCR
Australian Dollars to Seychelles Rupees rate for 19/08/2017
Friday 18 August 2017
9.5661 SCR
10.0333 SCR
9.8585 SCR
Australian Dollars to Seychelles Rupees rate for 18/08/2017
Thursday 17 August 2017
9.8115 SCR
9.9469 SCR
9.9903 SCR
Australian Dollars to Seychelles Rupees rate for 17/08/2017
Wednesday 16 August 2017
10.0901 SCR
10.0934 SCR
10.0811 SCR
Australian Dollars to Seychelles Rupees rate for 16/08/2017
Tuesday 15 August 2017
9.8219 SCR
10.0863 SCR
9.9849 SCR
Australian Dollars to Seychelles Rupees rate for 15/08/2017
Monday 14 August 2017
9.7140 SCR
10.1133 SCR
9.9188 SCR
Australian Dollars to Seychelles Rupees rate for 14/08/2017
Sunday 13 August 2017
9.9520 SCR
9.9951 SCR
9.8642 SCR
Australian Dollars to Seychelles Rupees rate for 13/08/2017
Saturday 12 August 2017
9.9520 SCR
9.9951 SCR
9.8642 SCR
Australian Dollars to Seychelles Rupees rate for 12/08/2017
Friday 11 August 2017
9.9520 SCR
9.9951 SCR
9.8642 SCR
Australian Dollars to Seychelles Rupees rate for 11/08/2017
Thursday 10 August 2017
9.9628 SCR
9.9508 SCR
9.9966 SCR
Australian Dollars to Seychelles Rupees rate for 10/08/2017
Wednesday 9 August 2017
9.7362 SCR
9.9897 SCR
9.8903 SCR
Australian Dollars to Seychelles Rupees rate for 09/08/2017
Tuesday 8 August 2017
10.1584 SCR
10.1612 SCR
10.0530 SCR
Australian Dollars to Seychelles Rupees rate for 08/08/2017
Monday 7 August 2017
10.1353 SCR
10.1502 SCR
10.1209 SCR
Australian Dollars to Seychelles Rupees rate for 07/08/2017
Sunday 6 August 2017
9.8100 SCR
10.1531 SCR
10.0028 SCR
Australian Dollars to Seychelles Rupees rate for 06/08/2017
Saturday 5 August 2017
9.8100 SCR
10.1531 SCR
10.0028 SCR
Australian Dollars to Seychelles Rupees rate for 05/08/2017
Friday 4 August 2017
9.8100 SCR
10.1531 SCR
10.0028 SCR
Australian Dollars to Seychelles Rupees rate for 04/08/2017
Thursday 3 August 2017
9.8245 SCR
10.0640 SCR
9.9408 SCR
Australian Dollars to Seychelles Rupees rate for 03/08/2017
Wednesday 2 August 2017
10.1470 SCR
10.1042 SCR
10.1207 SCR
Australian Dollars to Seychelles Rupees rate for 02/08/2017
Tuesday 1 August 2017
10.4128 SCR
10.1488 SCR
10.2413 SCR
Australian Dollars to Seychelles Rupees rate for 01/08/2017

July

Monday 31 July 2017
10.2006 SCR
10.0370 SCR
10.0980 SCR
Australian Dollars to Seychelles Rupees rate for 31/07/2017
Sunday 30 July 2017
10.1751 SCR
10.2043 SCR
10.1566 SCR
Australian Dollars to Seychelles Rupees rate for 30/07/2017
Saturday 29 July 2017
10.1751 SCR
10.2043 SCR
10.1566 SCR
Australian Dollars to Seychelles Rupees rate for 29/07/2017
Friday 28 July 2017
10.1751 SCR
10.2043 SCR
10.1566 SCR
Australian Dollars to Seychelles Rupees rate for 28/07/2017
Thursday 27 July 2017
9.9966 SCR
10.1705 SCR
10.1013 SCR
Australian Dollars to Seychelles Rupees rate for 27/07/2017
Wednesday 26 July 2017
9.5999 SCR
9.9806 SCR
9.8441 SCR
Australian Dollars to Seychelles Rupees rate for 26/07/2017
Tuesday 25 July 2017
10.0658 SCR
10.1187 SCR
10.1079 SCR
Australian Dollars to Seychelles Rupees rate for 25/07/2017
Monday 24 July 2017
10.0100 SCR
10.0619 SCR
10.0068 SCR
Australian Dollars to Seychelles Rupees rate for 24/07/2017
Sunday 23 July 2017
10.0001 SCR
10.0258 SCR
10.0296 SCR
Australian Dollars to Seychelles Rupees rate for 23/07/2017
Saturday 22 July 2017
10.0001 SCR
10.0258 SCR
10.0296 SCR
Australian Dollars to Seychelles Rupees rate for 22/07/2017
Friday 21 July 2017
10.0001 SCR
10.0258 SCR
10.0296 SCR
Australian Dollars to Seychelles Rupees rate for 21/07/2017
Thursday 20 July 2017
9.9897 SCR
9.9965 SCR
10.0000 SCR
Australian Dollars to Seychelles Rupees rate for 20/07/2017
Wednesday 19 July 2017
9.8133 SCR
9.9971 SCR
9.9194 SCR
Australian Dollars to Seychelles Rupees rate for 19/07/2017
Tuesday 18 July 2017
10.0631 SCR
9.8551 SCR
9.9714 SCR
Australian Dollars to Seychelles Rupees rate for 18/07/2017
Monday 17 July 2017
9.7762 SCR
9.9392 SCR
9.7845 SCR
Australian Dollars to Seychelles Rupees rate for 17/07/2017
Sunday 16 July 2017
9.6010 SCR
10.0808 SCR
9.8418 SCR
Australian Dollars to Seychelles Rupees rate for 16/07/2017
Saturday 15 July 2017
9.6010 SCR
10.0808 SCR
9.8418 SCR
Australian Dollars to Seychelles Rupees rate for 15/07/2017
Friday 14 July 2017
9.6010 SCR
10.0808 SCR
9.8418 SCR
Australian Dollars to Seychelles Rupees rate for 14/07/2017
Thursday 13 July 2017
9.8243 SCR
9.7627 SCR
9.8019 SCR
Australian Dollars to Seychelles Rupees rate for 13/07/2017
Wednesday 12 July 2017
9.5462 SCR
9.8251 SCR
9.6806 SCR
Australian Dollars to Seychelles Rupees rate for 12/07/2017
Tuesday 11 July 2017
9.6461 SCR
9.5458 SCR
9.6059 SCR
Australian Dollars to Seychelles Rupees rate for 11/07/2017
Monday 10 July 2017
9.3391 SCR
9.6463 SCR
9.4829 SCR
Australian Dollars to Seychelles Rupees rate for 10/07/2017
Sunday 9 July 2017
9.6100 SCR
9.6270 SCR
9.6365 SCR
Australian Dollars to Seychelles Rupees rate for 09/07/2017
Saturday 8 July 2017
9.6100 SCR
9.6270 SCR
9.6365 SCR
Australian Dollars to Seychelles Rupees rate for 08/07/2017
Friday 7 July 2017
9.6100 SCR
9.6270 SCR
9.6365 SCR
Australian Dollars to Seychelles Rupees rate for 07/07/2017
Thursday 6 July 2017
9.3556 SCR
9.5992 SCR
9.4803 SCR
Australian Dollars to Seychelles Rupees rate for 06/07/2017
Wednesday 5 July 2017
9.7940 SCR
9.5635 SCR
9.6852 SCR
Australian Dollars to Seychelles Rupees rate for 05/07/2017
Tuesday 4 July 2017
9.3752 SCR
9.7076 SCR
9.5374 SCR
Australian Dollars to Seychelles Rupees rate for 04/07/2017
Monday 3 July 2017
9.7457 SCR
9.6963 SCR
9.7037 SCR
Australian Dollars to Seychelles Rupees rate for 03/07/2017
Sunday 2 July 2017
9.7965 SCR
9.7279 SCR
9.7532 SCR
Australian Dollars to Seychelles Rupees rate for 02/07/2017
Saturday 1 July 2017
9.7965 SCR
9.7279 SCR
9.7532 SCR
Australian Dollars to Seychelles Rupees rate for 01/07/2017

June

Friday 30 June 2017
9.7965 SCR
9.7279 SCR
9.7532 SCR
Australian Dollars to Seychelles Rupees rate for 30/06/2017
Thursday 29 June 2017
9.7430 SCR
9.7920 SCR
9.7648 SCR
Australian Dollars to Seychelles Rupees rate for 29/06/2017
Wednesday 28 June 2017
9.6449 SCR
9.7311 SCR
9.6388 SCR
Australian Dollars to Seychelles Rupees rate for 28/06/2017
Tuesday 27 June 2017
9.2876 SCR
9.6310 SCR
9.4751 SCR
Australian Dollars to Seychelles Rupees rate for 27/06/2017
Monday 26 June 2017
9.3582 SCR
9.3260 SCR
9.3280 SCR
Australian Dollars to Seychelles Rupees rate for 26/06/2017
Sunday 25 June 2017
9.4408 SCR
9.3915 SCR
9.4721 SCR
Australian Dollars to Seychelles Rupees rate for 25/06/2017
Saturday 24 June 2017
9.4408 SCR
9.3915 SCR
9.4721 SCR
Australian Dollars to Seychelles Rupees rate for 24/06/2017
Friday 23 June 2017
9.4408 SCR
9.3915 SCR
9.4721 SCR
Australian Dollars to Seychelles Rupees rate for 23/06/2017
Thursday 22 June 2017
9.5998 SCR
9.5391 SCR
9.5748 SCR
Australian Dollars to Seychelles Rupees rate for 22/06/2017
Wednesday 21 June 2017
9.6349 SCR
9.5844 SCR
9.5804 SCR
Australian Dollars to Seychelles Rupees rate for 21/06/2017
Tuesday 20 June 2017
9.3186 SCR
9.6068 SCR
9.4661 SCR
Australian Dollars to Seychelles Rupees rate for 20/06/2017
Monday 19 June 2017
9.6044 SCR
9.3316 SCR
9.4486 SCR
Australian Dollars to Seychelles Rupees rate for 19/06/2017
Sunday 18 June 2017
9.8651 SCR
9.6536 SCR
9.7731 SCR
Australian Dollars to Seychelles Rupees rate for 18/06/2017
Saturday 17 June 2017
9.8651 SCR
9.6536 SCR
9.7731 SCR
Australian Dollars to Seychelles Rupees rate for 17/06/2017
Friday 16 June 2017
9.8651 SCR
9.6536 SCR
9.7731 SCR
Australian Dollars to Seychelles Rupees rate for 16/06/2017
Thursday 15 June 2017
9.3208 SCR
9.7424 SCR
9.5338 SCR
Australian Dollars to Seychelles Rupees rate for 15/06/2017
Wednesday 14 June 2017
9.4014 SCR
9.5028 SCR
9.4812 SCR
Australian Dollars to Seychelles Rupees rate for 14/06/2017
Tuesday 13 June 2017
9.1765 SCR
9.4057 SCR
9.3365 SCR
Australian Dollars to Seychelles Rupees rate for 13/06/2017
Monday 12 June 2017
9.5350 SCR
9.4044 SCR
9.4446 SCR
Australian Dollars to Seychelles Rupees rate for 12/06/2017
Sunday 11 June 2017
9.5518 SCR
9.5524 SCR
9.5100 SCR
Australian Dollars to Seychelles Rupees rate for 11/06/2017
Saturday 10 June 2017
9.5518 SCR
9.5524 SCR
9.5100 SCR
Australian Dollars to Seychelles Rupees rate for 10/06/2017
Friday 9 June 2017
9.5518 SCR
9.5524 SCR
9.5100 SCR
Australian Dollars to Seychelles Rupees rate for 09/06/2017
Thursday 8 June 2017
9.5456 SCR
9.5523 SCR
9.5391 SCR
Australian Dollars to Seychelles Rupees rate for 08/06/2017
Wednesday 7 June 2017
9.4859 SCR
9.5213 SCR
9.5241 SCR
Australian Dollars to Seychelles Rupees rate for 07/06/2017
Tuesday 6 June 2017
9.5699 SCR
9.4849 SCR
9.5099 SCR
Australian Dollars to Seychelles Rupees rate for 06/06/2017
Monday 5 June 2017
9.2519 SCR
9.4673 SCR
9.3706 SCR
Australian Dollars to Seychelles Rupees rate for 05/06/2017
Sunday 4 June 2017
9.3034 SCR
9.2647 SCR
9.2833 SCR
Australian Dollars to Seychelles Rupees rate for 04/06/2017
Saturday 3 June 2017
9.3034 SCR
9.2647 SCR
9.2833 SCR
Australian Dollars to Seychelles Rupees rate for 03/06/2017
Friday 2 June 2017
9.3034 SCR
9.2647 SCR
9.2833 SCR
Australian Dollars to Seychelles Rupees rate for 02/06/2017
Thursday 1 June 2017
9.3731 SCR
9.3173 SCR
9.3543 SCR
Australian Dollars to Seychelles Rupees rate for 01/06/2017

May

Wednesday 31 May 2017
9.5057 SCR
9.3696 SCR
9.4241 SCR
Australian Dollars to Seychelles Rupees rate for 31/05/2017
Tuesday 30 May 2017
9.3501 SCR
9.4786 SCR
9.4097 SCR
Australian Dollars to Seychelles Rupees rate for 30/05/2017
Monday 29 May 2017
9.3632 SCR
9.3594 SCR
9.3529 SCR
Australian Dollars to Seychelles Rupees rate for 29/05/2017
Sunday 28 May 2017
9.5569 SCR
9.3652 SCR
9.4462 SCR
Australian Dollars to Seychelles Rupees rate for 28/05/2017
Saturday 27 May 2017
9.5569 SCR
9.3652 SCR
9.4462 SCR
Australian Dollars to Seychelles Rupees rate for 27/05/2017
Friday 26 May 2017
9.5569 SCR
9.3652 SCR
9.4462 SCR
Australian Dollars to Seychelles Rupees rate for 26/05/2017
Thursday 25 May 2017
9.1430 SCR
9.4690 SCR
9.3064 SCR
Australian Dollars to Seychelles Rupees rate for 25/05/2017
Wednesday 24 May 2017
9.4899 SCR
9.4571 SCR
9.2781 SCR
Australian Dollars to Seychelles Rupees rate for 24/05/2017
Tuesday 23 May 2017
9.4469 SCR
9.5014 SCR
9.4701 SCR
Australian Dollars to Seychelles Rupees rate for 23/05/2017
Monday 22 May 2017
9.5565 SCR
9.4332 SCR
9.4920 SCR
Australian Dollars to Seychelles Rupees rate for 22/05/2017
Sunday 21 May 2017
9.4920 SCR
9.5386 SCR
9.5155 SCR
Australian Dollars to Seychelles Rupees rate for 21/05/2017
Saturday 20 May 2017
9.4920 SCR
9.5386 SCR
9.5155 SCR
Australian Dollars to Seychelles Rupees rate for 20/05/2017
Friday 19 May 2017
9.4920 SCR
9.5386 SCR
9.5155 SCR
Australian Dollars to Seychelles Rupees rate for 19/05/2017
Thursday 18 May 2017
9.4218 SCR
9.4887 SCR
9.4110 SCR
Australian Dollars to Seychelles Rupees rate for 18/05/2017
Wednesday 17 May 2017
9.0970 SCR
9.4130 SCR
9.2460 SCR
Australian Dollars to Seychelles Rupees rate for 17/05/2017
Tuesday 16 May 2017
9.3007 SCR
9.3231 SCR
9.3187 SCR
Australian Dollars to Seychelles Rupees rate for 16/05/2017
Monday 15 May 2017
9.2050 SCR
9.2833 SCR
9.2601 SCR
Australian Dollars to Seychelles Rupees rate for 15/05/2017
Sunday 14 May 2017
9.3432 SCR
9.1924 SCR
9.2804 SCR
Australian Dollars to Seychelles Rupees rate for 14/05/2017
Saturday 13 May 2017
9.3432 SCR
9.1924 SCR
9.2804 SCR
Australian Dollars to Seychelles Rupees rate for 13/05/2017
Friday 12 May 2017
9.3432 SCR
9.1924 SCR
9.2804 SCR
Australian Dollars to Seychelles Rupees rate for 12/05/2017
Thursday 11 May 2017
9.2388 SCR
9.3447 SCR
9.2728 SCR
Australian Dollars to Seychelles Rupees rate for 11/05/2017
Wednesday 10 May 2017
9.2135 SCR
9.2396 SCR
9.2468 SCR
Australian Dollars to Seychelles Rupees rate for 10/05/2017
Tuesday 9 May 2017
8.9640 SCR
9.2194 SCR
9.0803 SCR
Australian Dollars to Seychelles Rupees rate for 09/05/2017
Monday 8 May 2017
9.4388 SCR
9.3698 SCR
9.4104 SCR
Australian Dollars to Seychelles Rupees rate for 08/05/2017
Sunday 7 May 2017
9.4029 SCR
9.3085 SCR
9.3276 SCR
Australian Dollars to Seychelles Rupees rate for 07/05/2017
Saturday 6 May 2017
9.4029 SCR
9.3085 SCR
9.3276 SCR
Australian Dollars to Seychelles Rupees rate for 06/05/2017
Friday 5 May 2017
9.4029 SCR
9.3085 SCR
9.3276 SCR
Australian Dollars to Seychelles Rupees rate for 05/05/2017
Thursday 4 May 2017
9.3583 SCR
9.3808 SCR
9.3612 SCR
Australian Dollars to Seychelles Rupees rate for 04/05/2017
Wednesday 3 May 2017
9.6049 SCR
9.3694 SCR
9.4406 SCR
Australian Dollars to Seychelles Rupees rate for 03/05/2017
Tuesday 2 May 2017
9.5390 SCR
9.5466 SCR
9.5005 SCR
Australian Dollars to Seychelles Rupees rate for 02/05/2017
Monday 1 May 2017
9.3409 SCR
9.5289 SCR
9.4360 SCR
Australian Dollars to Seychelles Rupees rate for 01/05/2017

April

Sunday 30 April 2017
9.5037 SCR
9.3862 SCR
9.4202 SCR
Australian Dollars to Seychelles Rupees rate for 30/04/2017
Saturday 29 April 2017
9.5037 SCR
9.3862 SCR
9.4202 SCR
Australian Dollars to Seychelles Rupees rate for 29/04/2017
Friday 28 April 2017
9.5037 SCR
9.3862 SCR
9.4202 SCR
Australian Dollars to Seychelles Rupees rate for 28/04/2017
Thursday 27 April 2017
9.5118 SCR
9.5116 SCR
9.4929 SCR
Australian Dollars to Seychelles Rupees rate for 27/04/2017
Wednesday 26 April 2017
9.5434 SCR
9.4902 SCR
9.4803 SCR
Australian Dollars to Seychelles Rupees rate for 26/04/2017
Tuesday 25 April 2017
9.5777 SCR
9.5304 SCR
9.5181 SCR
Australian Dollars to Seychelles Rupees rate for 25/04/2017
Monday 24 April 2017
9.4213 SCR
9.5745 SCR
9.5058 SCR
Australian Dollars to Seychelles Rupees rate for 24/04/2017
Sunday 23 April 2017
9.4527 SCR
9.5446 SCR
9.3874 SCR
Australian Dollars to Seychelles Rupees rate for 23/04/2017
Saturday 22 April 2017
9.4527 SCR
9.5446 SCR
9.3874 SCR
Australian Dollars to Seychelles Rupees rate for 22/04/2017
Friday 21 April 2017
9.4527 SCR
9.5446 SCR
9.3874 SCR
Australian Dollars to Seychelles Rupees rate for 21/04/2017
Thursday 20 April 2017
9.2347 SCR
9.4666 SCR
9.3466 SCR
Australian Dollars to Seychelles Rupees rate for 20/04/2017
Wednesday 19 April 2017
9.0923 SCR
9.4347 SCR
9.2916 SCR
Australian Dollars to Seychelles Rupees rate for 19/04/2017
Tuesday 18 April 2017
9.1882 SCR
9.3425 SCR
9.2644 SCR
Australian Dollars to Seychelles Rupees rate for 18/04/2017
Monday 17 April 2017
9.1934 SCR
9.1890 SCR
9.1956 SCR
Australian Dollars to Seychelles Rupees rate for 17/04/2017
Sunday 16 April 2017
9.4603 SCR
9.4781 SCR
9.4625 SCR
Australian Dollars to Seychelles Rupees rate for 16/04/2017
Saturday 15 April 2017
9.4603 SCR
9.4781 SCR
9.4625 SCR
Australian Dollars to Seychelles Rupees rate for 15/04/2017
Friday 14 April 2017
9.4603 SCR
9.4781 SCR
9.4625 SCR
Australian Dollars to Seychelles Rupees rate for 14/04/2017
Thursday 13 April 2017
9.5838 SCR
9.4875 SCR
9.5444 SCR
Australian Dollars to Seychelles Rupees rate for 13/04/2017
Wednesday 12 April 2017
9.5497 SCR
9.5509 SCR
9.4689 SCR
Australian Dollars to Seychelles Rupees rate for 12/04/2017
Tuesday 11 April 2017
9.2699 SCR
9.5353 SCR
9.3828 SCR
Australian Dollars to Seychelles Rupees rate for 11/04/2017
Monday 10 April 2017
9.4721 SCR
9.3155 SCR
9.3926 SCR
Australian Dollars to Seychelles Rupees rate for 10/04/2017
Sunday 9 April 2017
9.5359 SCR
9.4903 SCR
9.4809 SCR
Australian Dollars to Seychelles Rupees rate for 09/04/2017
Saturday 8 April 2017
9.5359 SCR
9.4903 SCR
9.4809 SCR
Australian Dollars to Seychelles Rupees rate for 08/04/2017
Friday 7 April 2017
9.5359 SCR
9.4903 SCR
9.4809 SCR
Australian Dollars to Seychelles Rupees rate for 07/04/2017
Thursday 6 April 2017
9.5332 SCR
9.5186 SCR
9.4998 SCR
Australian Dollars to Seychelles Rupees rate for 06/04/2017
Wednesday 5 April 2017
9.4789 SCR
9.5354 SCR
9.5337 SCR
Australian Dollars to Seychelles Rupees rate for 05/04/2017
Tuesday 4 April 2017
9.6111 SCR
9.4821 SCR
9.5466 SCR
Australian Dollars to Seychelles Rupees rate for 04/04/2017
Monday 3 April 2017
9.6731 SCR
9.6057 SCR
9.6118 SCR
Australian Dollars to Seychelles Rupees rate for 03/04/2017
Sunday 2 April 2017
9.5887 SCR
9.6803 SCR
9.6243 SCR
Australian Dollars to Seychelles Rupees rate for 02/04/2017
Saturday 1 April 2017
9.5887 SCR
9.6803 SCR
9.6243 SCR
Australian Dollars to Seychelles Rupees rate for 01/04/2017

March

Friday 31 March 2017
9.5887 SCR
9.6803 SCR
9.6243 SCR
Australian Dollars to Seychelles Rupees rate for 31/03/2017
Thursday 30 March 2017
9.7575 SCR
9.5921 SCR
9.6721 SCR
Australian Dollars to Seychelles Rupees rate for 30/03/2017
Wednesday 29 March 2017
9.5265 SCR
9.7036 SCR
9.6228 SCR
Australian Dollars to Seychelles Rupees rate for 29/03/2017
Tuesday 28 March 2017
9.6950 SCR
9.5578 SCR
9.6205 SCR
Australian Dollars to Seychelles Rupees rate for 28/03/2017
Monday 27 March 2017
9.6650 SCR
9.6620 SCR
9.6451 SCR
Australian Dollars to Seychelles Rupees rate for 27/03/2017
Sunday 26 March 2017
9.7084 SCR
9.6869 SCR
9.6417 SCR
Australian Dollars to Seychelles Rupees rate for 26/03/2017
Saturday 25 March 2017
9.7084 SCR
9.6869 SCR
9.6417 SCR
Australian Dollars to Seychelles Rupees rate for 25/03/2017
Friday 24 March 2017
9.7084 SCR
9.6869 SCR
9.6417 SCR
Australian Dollars to Seychelles Rupees rate for 24/03/2017
Thursday 23 March 2017
9.6456 SCR
9.6943 SCR
9.6563 SCR
Australian Dollars to Seychelles Rupees rate for 23/03/2017
Wednesday 22 March 2017
9.6634 SCR
9.6517 SCR
9.6490 SCR
Australian Dollars to Seychelles Rupees rate for 22/03/2017
Tuesday 21 March 2017
9.5270 SCR
9.6615 SCR
9.5896 SCR
Australian Dollars to Seychelles Rupees rate for 21/03/2017
Monday 20 March 2017
9.6117 SCR
9.5422 SCR
9.5797 SCR
Australian Dollars to Seychelles Rupees rate for 20/03/2017
Sunday 19 March 2017
9.5926 SCR
9.6446 SCR
9.6751 SCR
Australian Dollars to Seychelles Rupees rate for 19/03/2017
Saturday 18 March 2017
9.5926 SCR
9.6446 SCR
9.6751 SCR
Australian Dollars to Seychelles Rupees rate for 18/03/2017
Friday 17 March 2017
9.5926 SCR
9.6446 SCR
9.6751 SCR
Australian Dollars to Seychelles Rupees rate for 17/03/2017
Thursday 16 March 2017
9.3727 SCR
9.5673 SCR
9.5022 SCR
Australian Dollars to Seychelles Rupees rate for 16/03/2017
Wednesday 15 March 2017
9.5318 SCR
9.6488 SCR
9.5922 SCR
Australian Dollars to Seychelles Rupees rate for 15/03/2017
Tuesday 14 March 2017
9.5153 SCR
9.5474 SCR
9.5247 SCR
Australian Dollars to Seychelles Rupees rate for 14/03/2017
Monday 13 March 2017
9.5664 SCR
9.5195 SCR
9.5397 SCR
Australian Dollars to Seychelles Rupees rate for 13/03/2017
Sunday 12 March 2017
9.4122 SCR
9.5735 SCR
9.4845 SCR
Australian Dollars to Seychelles Rupees rate for 12/03/2017
Saturday 11 March 2017
9.4122 SCR
9.5735 SCR
9.4845 SCR
Australian Dollars to Seychelles Rupees rate for 11/03/2017
Friday 10 March 2017
9.4122 SCR
9.5735 SCR
9.4845 SCR
Australian Dollars to Seychelles Rupees rate for 10/03/2017
Thursday 9 March 2017
9.3027 SCR
9.3662 SCR
9.2165 SCR
Australian Dollars to Seychelles Rupees rate for 09/03/2017
Wednesday 8 March 2017
9.1334 SCR
9.3039 SCR
9.2817 SCR
Australian Dollars to Seychelles Rupees rate for 08/03/2017
Tuesday 7 March 2017
9.4505 SCR
9.4455 SCR
9.3898 SCR
Australian Dollars to Seychelles Rupees rate for 07/03/2017
Monday 6 March 2017
9.4195 SCR
9.4515 SCR
9.4239 SCR
Australian Dollars to Seychelles Rupees rate for 06/03/2017
Sunday 5 March 2017
9.3728 SCR
9.3606 SCR
9.2700 SCR
Australian Dollars to Seychelles Rupees rate for 05/03/2017
Saturday 4 March 2017
9.3728 SCR
9.3606 SCR
9.2700 SCR
Australian Dollars to Seychelles Rupees rate for 04/03/2017
Friday 3 March 2017
9.3728 SCR
9.3606 SCR
9.2700 SCR
Australian Dollars to Seychelles Rupees rate for 03/03/2017
Thursday 2 March 2017
9.5444 SCR
9.3736 SCR
9.4628 SCR
Australian Dollars to Seychelles Rupees rate for 02/03/2017
Wednesday 1 March 2017
9.4903 SCR
9.5461 SCR
9.4924 SCR
Australian Dollars to Seychelles Rupees rate for 01/03/2017

February

Tuesday 28 February 2017
9.6602 SCR
9.5332 SCR
9.5999 SCR
Australian Dollars to Seychelles Rupees rate for 28/02/2017
Monday 27 February 2017
9.6896 SCR
9.6643 SCR
9.6677 SCR
Australian Dollars to Seychelles Rupees rate for 27/02/2017
Sunday 26 February 2017
9.4829 SCR
9.6988 SCR
9.5638 SCR
Australian Dollars to Seychelles Rupees rate for 26/02/2017
Saturday 25 February 2017
9.4829 SCR
9.6988 SCR
9.5638 SCR
Australian Dollars to Seychelles Rupees rate for 25/02/2017
Friday 24 February 2017
9.4829 SCR
9.6988 SCR
9.5638 SCR
Australian Dollars to Seychelles Rupees rate for 24/02/2017
Thursday 23 February 2017
9.5787 SCR
9.4856 SCR
9.5294 SCR
Australian Dollars to Seychelles Rupees rate for 23/02/2017
Wednesday 22 February 2017
9.5474 SCR
9.5783 SCR
9.5834 SCR
Australian Dollars to Seychelles Rupees rate for 22/02/2017
Tuesday 21 February 2017
9.6655 SCR
9.5567 SCR
9.6076 SCR
Australian Dollars to Seychelles Rupees rate for 21/02/2017
Monday 20 February 2017
9.7116 SCR
9.6651 SCR
9.6796 SCR
Australian Dollars to Seychelles Rupees rate for 20/02/2017
Sunday 19 February 2017
9.5810 SCR
9.5129 SCR
9.5396 SCR
Australian Dollars to Seychelles Rupees rate for 19/02/2017
Saturday 18 February 2017
9.5810 SCR
9.5129 SCR
9.5396 SCR
Australian Dollars to Seychelles Rupees rate for 18/02/2017
Friday 17 February 2017
9.5810 SCR
9.5129 SCR
9.5396 SCR
Australian Dollars to Seychelles Rupees rate for 17/02/2017
Thursday 16 February 2017
9.7597 SCR
9.6023 SCR
9.6992 SCR
Australian Dollars to Seychelles Rupees rate for 16/02/2017
Wednesday 15 February 2017
9.2894 SCR
9.7458 SCR
9.5203 SCR
Australian Dollars to Seychelles Rupees rate for 15/02/2017
Tuesday 14 February 2017
9.7203 SCR
9.5476 SCR
9.6341 SCR
Australian Dollars to Seychelles Rupees rate for 14/02/2017
Monday 13 February 2017
9.7214 SCR
9.7238 SCR
9.7189 SCR
Australian Dollars to Seychelles Rupees rate for 13/02/2017
Sunday 12 February 2017
9.4678 SCR
9.6574 SCR
9.4437 SCR
Australian Dollars to Seychelles Rupees rate for 12/02/2017
Saturday 11 February 2017
9.4678 SCR
9.6574 SCR
9.4437 SCR
Australian Dollars to Seychelles Rupees rate for 11/02/2017
Friday 10 February 2017
9.4678 SCR
9.6574 SCR
9.4437 SCR
Australian Dollars to Seychelles Rupees rate for 10/02/2017
Thursday 9 February 2017
9.3529 SCR
9.4737 SCR
9.4977 SCR
Australian Dollars to Seychelles Rupees rate for 09/02/2017
Wednesday 8 February 2017
9.4930 SCR
9.5201 SCR
9.4982 SCR
Australian Dollars to Seychelles Rupees rate for 08/02/2017
Tuesday 7 February 2017
9.4997 SCR
9.4118 SCR
9.3657 SCR
Australian Dollars to Seychelles Rupees rate for 07/02/2017
Monday 6 February 2017
9.5382 SCR
9.4317 SCR
9.4854 SCR
Australian Dollars to Seychelles Rupees rate for 06/02/2017
Sunday 5 February 2017
9.7362 SCR
9.5635 SCR
9.6509 SCR
Australian Dollars to Seychelles Rupees rate for 05/02/2017
Saturday 4 February 2017
9.7362 SCR
9.5635 SCR
9.6509 SCR
Australian Dollars to Seychelles Rupees rate for 04/02/2017
Friday 3 February 2017
9.7362 SCR
9.5635 SCR
9.6509 SCR
Australian Dollars to Seychelles Rupees rate for 03/02/2017
Thursday 2 February 2017
9.3987 SCR
9.7404 SCR
9.5714 SCR
Australian Dollars to Seychelles Rupees rate for 02/02/2017
Wednesday 1 February 2017
9.4567 SCR
9.4146 SCR
9.4819 SCR
Australian Dollars to Seychelles Rupees rate for 01/02/2017

January

Tuesday 31 January 2017
9.1798 SCR
9.4685 SCR
9.3257 SCR
Australian Dollars to Seychelles Rupees rate for 31/01/2017
Monday 30 January 2017
9.5114 SCR
9.4505 SCR
9.5018 SCR
Australian Dollars to Seychelles Rupees rate for 30/01/2017
Sunday 29 January 2017
9.5502 SCR
9.5116 SCR
9.5270 SCR
Australian Dollars to Seychelles Rupees rate for 29/01/2017
Saturday 28 January 2017
9.5502 SCR
9.5116 SCR
9.5270 SCR
Australian Dollars to Seychelles Rupees rate for 28/01/2017
Friday 27 January 2017
9.5502 SCR
9.5116 SCR
9.5270 SCR
Australian Dollars to Seychelles Rupees rate for 27/01/2017
Thursday 26 January 2017
9.5329 SCR
9.4142 SCR
9.3347 SCR
Australian Dollars to Seychelles Rupees rate for 26/01/2017
Wednesday 25 January 2017
9.1018 SCR
9.4285 SCR
9.2469 SCR
Australian Dollars to Seychelles Rupees rate for 25/01/2017
Tuesday 24 January 2017
9.1718 SCR
9.4405 SCR
9.3509 SCR
Australian Dollars to Seychelles Rupees rate for 24/01/2017
Monday 23 January 2017
9.4424 SCR
9.4522 SCR
9.3309 SCR
Australian Dollars to Seychelles Rupees rate for 23/01/2017
Sunday 22 January 2017
9.3688 SCR
9.3913 SCR
9.2754 SCR
Australian Dollars to Seychelles Rupees rate for 22/01/2017
Saturday 21 January 2017
9.3688 SCR
9.3913 SCR
9.2754 SCR
Australian Dollars to Seychelles Rupees rate for 21/01/2017
Friday 20 January 2017
9.3688 SCR
9.3913 SCR
9.2754 SCR
Australian Dollars to Seychelles Rupees rate for 20/01/2017
Thursday 19 January 2017
9.4413 SCR
9.3436 SCR
9.2946 SCR
Australian Dollars to Seychelles Rupees rate for 19/01/2017
Wednesday 18 January 2017
9.5795 SCR
9.4661 SCR
9.5247 SCR
Australian Dollars to Seychelles Rupees rate for 18/01/2017
Tuesday 17 January 2017
9.3691 SCR
9.5755 SCR
9.2871 SCR
Australian Dollars to Seychelles Rupees rate for 17/01/2017
Monday 16 January 2017
9.4144 SCR
9.3670 SCR
9.3594 SCR
Australian Dollars to Seychelles Rupees rate for 16/01/2017
Sunday 15 January 2017
9.3736 SCR
9.2849 SCR
9.3249 SCR
Australian Dollars to Seychelles Rupees rate for 15/01/2017
Saturday 14 January 2017
9.3736 SCR
9.2849 SCR
9.3249 SCR
Australian Dollars to Seychelles Rupees rate for 14/01/2017
Friday 13 January 2017
9.3736 SCR
9.2849 SCR
9.3249 SCR
Australian Dollars to Seychelles Rupees rate for 13/01/2017
Thursday 12 January 2017
9.2107 SCR
9.3774 SCR
9.1996 SCR
Australian Dollars to Seychelles Rupees rate for 12/01/2017
Wednesday 11 January 2017
9.3202 SCR
9.1986 SCR
9.1902 SCR
Australian Dollars to Seychelles Rupees rate for 11/01/2017
Tuesday 10 January 2017
8.8652 SCR
9.3228 SCR
9.0751 SCR
Australian Dollars to Seychelles Rupees rate for 10/01/2017
Monday 9 January 2017
8.9746 SCR
9.0626 SCR
8.9625 SCR
Australian Dollars to Seychelles Rupees rate for 09/01/2017
Sunday 8 January 2017
9.0372 SCR
9.0096 SCR
9.0856 SCR
Australian Dollars to Seychelles Rupees rate for 08/01/2017
Saturday 7 January 2017
9.0372 SCR
9.0096 SCR
9.0856 SCR
Australian Dollars to Seychelles Rupees rate for 07/01/2017
Friday 6 January 2017
9.0372 SCR
9.0096 SCR
9.0856 SCR
Australian Dollars to Seychelles Rupees rate for 06/01/2017
Thursday 5 January 2017
8.8831 SCR
9.0019 SCR
8.9707 SCR
Australian Dollars to Seychelles Rupees rate for 05/01/2017
Wednesday 4 January 2017
8.7317 SCR
8.8904 SCR
8.9120 SCR
Australian Dollars to Seychelles Rupees rate for 04/01/2017
Tuesday 3 January 2017
8.6529 SCR
8.7287 SCR
8.8588 SCR
Australian Dollars to Seychelles Rupees rate for 03/01/2017
Monday 2 January 2017
9.0151 SCR
8.9952 SCR
8.9910 SCR
Australian Dollars to Seychelles Rupees rate for 02/01/2017
Sunday 1 January 2017
8.9324 SCR
9.0309 SCR
8.9772 SCR
Australian Dollars to Seychelles Rupees rate for 01/01/2017

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA