MENU

Converting Australian Dollars into Seychelles Rupees in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 11.5752 on 19/01/2015

Worst Exchange Rate: 8.8554 on 03/12/2015

Mid Exchange Rate: 9.9918 on 22/06/2015


Today's Live Rate: 1 AUD = 11.5886 SCR

Best Retail Rate: 1 AUD = 11.5075 SCR

Indicative Bank Rate: 1 AUD = 11.1343 SCR

Find Out More

 

Historical Graph For Converting Australian Dollars into Seychelles Rupees

Loading

Table of 1 Australian Dollar to Seychelles Rupee Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
9.3625 SCR
9.6362 SCR
9.5244 SCR
Australian Dollars to Seychelles Rupees rate for 31/12/2015
Wednesday 30 December 2015
9.6516 SCR
9.3662 SCR
9.5011 SCR
Australian Dollars to Seychelles Rupees rate for 30/12/2015
Tuesday 29 December 2015
9.3327 SCR
9.6628 SCR
9.5000 SCR
Australian Dollars to Seychelles Rupees rate for 29/12/2015
Monday 28 December 2015
9.2566 SCR
9.3327 SCR
9.2910 SCR
Australian Dollars to Seychelles Rupees rate for 28/12/2015
Friday 25 December 2015
9.5102 SCR
9.5063 SCR
9.5104 SCR
Australian Dollars to Seychelles Rupees rate for 25/12/2015
Thursday 24 December 2015
9.2042 SCR
9.5099 SCR
9.3605 SCR
Australian Dollars to Seychelles Rupees rate for 24/12/2015
Wednesday 23 December 2015
9.4762 SCR
9.2010 SCR
9.3296 SCR
Australian Dollars to Seychelles Rupees rate for 23/12/2015
Tuesday 22 December 2015
9.4257 SCR
9.4767 SCR
9.4528 SCR
Australian Dollars to Seychelles Rupees rate for 22/12/2015
Monday 21 December 2015
9.1158 SCR
9.4262 SCR
9.2650 SCR
Australian Dollars to Seychelles Rupees rate for 21/12/2015
Friday 18 December 2015
9.3109 SCR
9.1202 SCR
9.2189 SCR
Australian Dollars to Seychelles Rupees rate for 18/12/2015
Thursday 17 December 2015
9.4534 SCR
9.3058 SCR
9.3842 SCR
Australian Dollars to Seychelles Rupees rate for 17/12/2015
Wednesday 16 December 2015
9.4353 SCR
9.4664 SCR
9.4587 SCR
Australian Dollars to Seychelles Rupees rate for 16/12/2015
Tuesday 15 December 2015
9.4743 SCR
9.4382 SCR
9.4492 SCR
Australian Dollars to Seychelles Rupees rate for 15/12/2015
Monday 14 December 2015
9.4366 SCR
9.4733 SCR
9.4575 SCR
Australian Dollars to Seychelles Rupees rate for 14/12/2015
Friday 11 December 2015
9.3624 SCR
9.4225 SCR
9.3917 SCR
Australian Dollars to Seychelles Rupees rate for 11/12/2015
Thursday 10 December 2015
9.4796 SCR
9.3592 SCR
9.4434 SCR
Australian Dollars to Seychelles Rupees rate for 10/12/2015
Wednesday 9 December 2015
9.3537 SCR
9.4805 SCR
9.4124 SCR
Australian Dollars to Seychelles Rupees rate for 09/12/2015
Tuesday 8 December 2015
9.5717 SCR
9.3484 SCR
9.4435 SCR
Australian Dollars to Seychelles Rupees rate for 08/12/2015
Monday 7 December 2015
9.5843 SCR
9.5733 SCR
9.5635 SCR
Australian Dollars to Seychelles Rupees rate for 07/12/2015
Friday 4 December 2015
8.8586 SCR
8.8984 SCR
8.8772 SCR
Australian Dollars to Seychelles Rupees rate for 04/12/2015
Thursday 3 December 2015
9.2635 SCR
8.8554 SCR
9.0502 SCR
Australian Dollars to Seychelles Rupees rate for 03/12/2015
Wednesday 2 December 2015
9.3813 SCR
9.2633 SCR
9.3194 SCR
Australian Dollars to Seychelles Rupees rate for 02/12/2015
Tuesday 1 December 2015
9.1894 SCR
9.3092 SCR
9.2824 SCR
Australian Dollars to Seychelles Rupees rate for 01/12/2015

November

Monday 30 November 2015
9.4025 SCR
9.1871 SCR
9.3205 SCR
Australian Dollars to Seychelles Rupees rate for 30/11/2015
Friday 27 November 2015
9.4511 SCR
9.4083 SCR
9.4277 SCR
Australian Dollars to Seychelles Rupees rate for 27/11/2015
Thursday 26 November 2015
9.4934 SCR
9.4498 SCR
9.4621 SCR
Australian Dollars to Seychelles Rupees rate for 26/11/2015
Wednesday 25 November 2015
9.0368 SCR
9.4965 SCR
9.2733 SCR
Australian Dollars to Seychelles Rupees rate for 25/11/2015
Tuesday 24 November 2015
9.4039 SCR
9.0379 SCR
9.2276 SCR
Australian Dollars to Seychelles Rupees rate for 24/11/2015
Monday 23 November 2015
9.2081 SCR
9.4017 SCR
9.2854 SCR
Australian Dollars to Seychelles Rupees rate for 23/11/2015
Friday 20 November 2015
9.1670 SCR
9.2063 SCR
9.1898 SCR
Australian Dollars to Seychelles Rupees rate for 20/11/2015
Thursday 19 November 2015
9.0674 SCR
9.1690 SCR
9.1339 SCR
Australian Dollars to Seychelles Rupees rate for 19/11/2015
Wednesday 18 November 2015
9.2301 SCR
9.0669 SCR
9.1400 SCR
Australian Dollars to Seychelles Rupees rate for 18/11/2015
Tuesday 17 November 2015
8.9232 SCR
9.2191 SCR
9.0685 SCR
Australian Dollars to Seychelles Rupees rate for 17/11/2015
Monday 16 November 2015
9.0950 SCR
8.9230 SCR
9.0535 SCR
Australian Dollars to Seychelles Rupees rate for 16/11/2015
Friday 13 November 2015
9.0697 SCR
9.1031 SCR
9.2150 SCR
Australian Dollars to Seychelles Rupees rate for 13/11/2015
Thursday 12 November 2015
9.0100 SCR
9.0706 SCR
9.1564 SCR
Australian Dollars to Seychelles Rupees rate for 12/11/2015
Wednesday 11 November 2015
9.1911 SCR
9.0128 SCR
9.1250 SCR
Australian Dollars to Seychelles Rupees rate for 11/11/2015
Tuesday 10 November 2015
9.2362 SCR
9.1899 SCR
9.2183 SCR
Australian Dollars to Seychelles Rupees rate for 10/11/2015
Monday 9 November 2015
9.0362 SCR
9.2359 SCR
9.1503 SCR
Australian Dollars to Seychelles Rupees rate for 09/11/2015
Friday 6 November 2015
9.3242 SCR
9.0692 SCR
9.2066 SCR
Australian Dollars to Seychelles Rupees rate for 06/11/2015
Thursday 5 November 2015
9.0282 SCR
9.3264 SCR
9.1790 SCR
Australian Dollars to Seychelles Rupees rate for 05/11/2015
Wednesday 4 November 2015
9.1031 SCR
9.0302 SCR
9.0636 SCR
Australian Dollars to Seychelles Rupees rate for 04/11/2015
Tuesday 3 November 2015
9.0453 SCR
9.1037 SCR
9.0017 SCR
Australian Dollars to Seychelles Rupees rate for 03/11/2015
Monday 2 November 2015
9.0255 SCR
9.0421 SCR
9.0322 SCR
Australian Dollars to Seychelles Rupees rate for 02/11/2015

October

Friday 30 October 2015
8.9910 SCR
9.2425 SCR
9.1201 SCR
Australian Dollars to Seychelles Rupees rate for 30/10/2015
Thursday 29 October 2015
9.2900 SCR
9.2122 SCR
9.1361 SCR
Australian Dollars to Seychelles Rupees rate for 29/10/2015
Wednesday 28 October 2015
9.1376 SCR
9.2940 SCR
9.2228 SCR
Australian Dollars to Seychelles Rupees rate for 28/10/2015
Tuesday 27 October 2015
9.2184 SCR
9.1403 SCR
9.2317 SCR
Australian Dollars to Seychelles Rupees rate for 27/10/2015
Monday 26 October 2015
9.1888 SCR
9.2171 SCR
9.2991 SCR
Australian Dollars to Seychelles Rupees rate for 26/10/2015
Friday 23 October 2015
9.1869 SCR
9.1878 SCR
9.2978 SCR
Australian Dollars to Seychelles Rupees rate for 23/10/2015
Thursday 22 October 2015
9.5550 SCR
9.1901 SCR
9.3595 SCR
Australian Dollars to Seychelles Rupees rate for 22/10/2015
Wednesday 21 October 2015
9.5607 SCR
9.5557 SCR
9.6092 SCR
Australian Dollars to Seychelles Rupees rate for 21/10/2015
Tuesday 20 October 2015
9.3217 SCR
9.5610 SCR
9.4767 SCR
Australian Dollars to Seychelles Rupees rate for 20/10/2015
Monday 19 October 2015
9.2454 SCR
9.3221 SCR
9.3036 SCR
Australian Dollars to Seychelles Rupees rate for 19/10/2015
Friday 16 October 2015
9.3516 SCR
9.2754 SCR
9.4394 SCR
Australian Dollars to Seychelles Rupees rate for 16/10/2015
Thursday 15 October 2015
9.5323 SCR
9.3609 SCR
9.4666 SCR
Australian Dollars to Seychelles Rupees rate for 15/10/2015
Wednesday 14 October 2015
9.5625 SCR
9.5272 SCR
9.5547 SCR
Australian Dollars to Seychelles Rupees rate for 14/10/2015
Tuesday 13 October 2015
9.7077 SCR
9.5646 SCR
9.5934 SCR
Australian Dollars to Seychelles Rupees rate for 13/10/2015
Monday 12 October 2015
9.6633 SCR
9.7098 SCR
9.6973 SCR
Australian Dollars to Seychelles Rupees rate for 12/10/2015
Friday 9 October 2015
9.5863 SCR
9.6612 SCR
9.6309 SCR
Australian Dollars to Seychelles Rupees rate for 09/10/2015
Thursday 8 October 2015
9.7020 SCR
9.5828 SCR
9.6560 SCR
Australian Dollars to Seychelles Rupees rate for 08/10/2015
Wednesday 7 October 2015
9.4728 SCR
9.8668 SCR
9.6814 SCR
Australian Dollars to Seychelles Rupees rate for 07/10/2015
Tuesday 6 October 2015
9.2522 SCR
9.4747 SCR
9.3550 SCR
Australian Dollars to Seychelles Rupees rate for 06/10/2015
Monday 5 October 2015
9.2121 SCR
9.2516 SCR
9.2383 SCR
Australian Dollars to Seychelles Rupees rate for 05/10/2015
Friday 2 October 2015
9.1808 SCR
9.1886 SCR
9.1796 SCR
Australian Dollars to Seychelles Rupees rate for 02/10/2015
Thursday 1 October 2015
9.1634 SCR
9.1803 SCR
9.2070 SCR
Australian Dollars to Seychelles Rupees rate for 01/10/2015

September

Wednesday 30 September 2015
9.2272 SCR
9.1630 SCR
9.3141 SCR
Australian Dollars to Seychelles Rupees rate for 30/09/2015
Tuesday 29 September 2015
8.8974 SCR
9.2252 SCR
9.1677 SCR
Australian Dollars to Seychelles Rupees rate for 29/09/2015
Monday 28 September 2015
8.9572 SCR
8.8986 SCR
8.9588 SCR
Australian Dollars to Seychelles Rupees rate for 28/09/2015
Friday 25 September 2015
9.2715 SCR
8.9574 SCR
9.0863 SCR
Australian Dollars to Seychelles Rupees rate for 25/09/2015
Thursday 24 September 2015
9.2526 SCR
9.2719 SCR
9.2945 SCR
Australian Dollars to Seychelles Rupees rate for 24/09/2015
Wednesday 23 September 2015
9.2153 SCR
9.2519 SCR
9.3089 SCR
Australian Dollars to Seychelles Rupees rate for 23/09/2015
Tuesday 22 September 2015
9.2529 SCR
9.4360 SCR
9.3139 SCR
Australian Dollars to Seychelles Rupees rate for 22/09/2015
Monday 21 September 2015
9.3787 SCR
9.2533 SCR
9.3187 SCR
Australian Dollars to Seychelles Rupees rate for 21/09/2015
Friday 18 September 2015
9.3607 SCR
9.3697 SCR
9.4056 SCR
Australian Dollars to Seychelles Rupees rate for 18/09/2015
Thursday 17 September 2015
9.3950 SCR
9.3631 SCR
9.3868 SCR
Australian Dollars to Seychelles Rupees rate for 17/09/2015
Wednesday 16 September 2015
9.0567 SCR
9.3529 SCR
9.2412 SCR
Australian Dollars to Seychelles Rupees rate for 16/09/2015
Tuesday 15 September 2015
9.0855 SCR
9.2479 SCR
9.1068 SCR
Australian Dollars to Seychelles Rupees rate for 15/09/2015
Monday 14 September 2015
9.2493 SCR
9.0841 SCR
9.1630 SCR
Australian Dollars to Seychelles Rupees rate for 14/09/2015
Friday 11 September 2015
9.2986 SCR
9.2521 SCR
9.2527 SCR
Australian Dollars to Seychelles Rupees rate for 11/09/2015
Thursday 10 September 2015
9.1612 SCR
9.2989 SCR
9.2231 SCR
Australian Dollars to Seychelles Rupees rate for 10/09/2015
Wednesday 9 September 2015
9.2394 SCR
9.1590 SCR
9.2096 SCR
Australian Dollars to Seychelles Rupees rate for 09/09/2015
Tuesday 8 September 2015
9.0359 SCR
9.2413 SCR
9.1479 SCR
Australian Dollars to Seychelles Rupees rate for 08/09/2015
Monday 7 September 2015
9.0439 SCR
9.0076 SCR
9.0502 SCR
Australian Dollars to Seychelles Rupees rate for 07/09/2015
Friday 4 September 2015
9.1537 SCR
9.0165 SCR
9.0787 SCR
Australian Dollars to Seychelles Rupees rate for 04/09/2015
Thursday 3 September 2015
9.1833 SCR
9.1529 SCR
9.1633 SCR
Australian Dollars to Seychelles Rupees rate for 03/09/2015
Wednesday 2 September 2015
9.1504 SCR
9.1833 SCR
9.1506 SCR
Australian Dollars to Seychelles Rupees rate for 02/09/2015
Tuesday 1 September 2015
9.0524 SCR
9.1514 SCR
9.1216 SCR
Australian Dollars to Seychelles Rupees rate for 01/09/2015

August

Monday 31 August 2015
9.3335 SCR
9.0530 SCR
9.1773 SCR
Australian Dollars to Seychelles Rupees rate for 31/08/2015
Friday 28 August 2015
9.4345 SCR
9.3602 SCR
9.3891 SCR
Australian Dollars to Seychelles Rupees rate for 28/08/2015
Thursday 27 August 2015
9.2852 SCR
9.4345 SCR
9.3313 SCR
Australian Dollars to Seychelles Rupees rate for 27/08/2015
Wednesday 26 August 2015
9.3058 SCR
9.2754 SCR
9.2757 SCR
Australian Dollars to Seychelles Rupees rate for 26/08/2015
Tuesday 25 August 2015
9.4169 SCR
9.3113 SCR
9.4003 SCR
Australian Dollars to Seychelles Rupees rate for 25/08/2015
Monday 24 August 2015
9.5134 SCR
9.4250 SCR
9.3965 SCR
Australian Dollars to Seychelles Rupees rate for 24/08/2015
Friday 21 August 2015
9.5749 SCR
9.5348 SCR
9.5481 SCR
Australian Dollars to Seychelles Rupees rate for 21/08/2015
Thursday 20 August 2015
9.5889 SCR
9.5729 SCR
9.5638 SCR
Australian Dollars to Seychelles Rupees rate for 20/08/2015
Wednesday 19 August 2015
9.5606 SCR
9.5901 SCR
9.5742 SCR
Australian Dollars to Seychelles Rupees rate for 19/08/2015
Tuesday 18 August 2015
9.6205 SCR
9.5617 SCR
9.5958 SCR
Australian Dollars to Seychelles Rupees rate for 18/08/2015
Monday 17 August 2015
9.6383 SCR
9.6187 SCR
9.6228 SCR
Australian Dollars to Seychelles Rupees rate for 17/08/2015
Friday 14 August 2015
9.6054 SCR
9.6571 SCR
9.5401 SCR
Australian Dollars to Seychelles Rupees rate for 14/08/2015
Thursday 13 August 2015
9.6441 SCR
9.6039 SCR
9.4976 SCR
Australian Dollars to Seychelles Rupees rate for 13/08/2015
Wednesday 12 August 2015
9.5413 SCR
9.6465 SCR
9.5570 SCR
Australian Dollars to Seychelles Rupees rate for 12/08/2015
Tuesday 11 August 2015
9.6693 SCR
9.5415 SCR
9.6154 SCR
Australian Dollars to Seychelles Rupees rate for 11/08/2015
Monday 10 August 2015
9.6814 SCR
9.6658 SCR
9.6871 SCR
Australian Dollars to Seychelles Rupees rate for 10/08/2015
Friday 7 August 2015
9.6052 SCR
9.6862 SCR
9.6341 SCR
Australian Dollars to Seychelles Rupees rate for 07/08/2015
Thursday 6 August 2015
9.5902 SCR
9.6052 SCR
9.5705 SCR
Australian Dollars to Seychelles Rupees rate for 06/08/2015
Wednesday 5 August 2015
9.6298 SCR
9.5910 SCR
9.6063 SCR
Australian Dollars to Seychelles Rupees rate for 05/08/2015
Tuesday 4 August 2015
9.8698 SCR
9.6307 SCR
9.7554 SCR
Australian Dollars to Seychelles Rupees rate for 04/08/2015
Monday 3 August 2015
9.5651 SCR
9.8673 SCR
9.6860 SCR
Australian Dollars to Seychelles Rupees rate for 03/08/2015

July

Friday 31 July 2015
9.5336 SCR
9.5574 SCR
9.5494 SCR
Australian Dollars to Seychelles Rupees rate for 31/07/2015
Thursday 30 July 2015
9.4810 SCR
9.5343 SCR
9.6171 SCR
Australian Dollars to Seychelles Rupees rate for 30/07/2015
Wednesday 29 July 2015
9.5579 SCR
9.4812 SCR
9.6809 SCR
Australian Dollars to Seychelles Rupees rate for 29/07/2015
Tuesday 28 July 2015
9.4801 SCR
9.5554 SCR
9.5185 SCR
Australian Dollars to Seychelles Rupees rate for 28/07/2015
Monday 27 July 2015
9.4912 SCR
9.4792 SCR
9.5145 SCR
Australian Dollars to Seychelles Rupees rate for 27/07/2015
Friday 24 July 2015
9.6032 SCR
9.5042 SCR
9.5414 SCR
Australian Dollars to Seychelles Rupees rate for 24/07/2015
Thursday 23 July 2015
9.6491 SCR
9.6029 SCR
9.6262 SCR
Australian Dollars to Seychelles Rupees rate for 23/07/2015
Wednesday 22 July 2015
9.6908 SCR
9.6464 SCR
9.7852 SCR
Australian Dollars to Seychelles Rupees rate for 22/07/2015
Tuesday 21 July 2015
9.6860 SCR
9.6925 SCR
9.7922 SCR
Australian Dollars to Seychelles Rupees rate for 21/07/2015
Monday 20 July 2015
9.7002 SCR
9.6840 SCR
9.6897 SCR
Australian Dollars to Seychelles Rupees rate for 20/07/2015
Friday 17 July 2015
9.6712 SCR
9.7099 SCR
9.7213 SCR
Australian Dollars to Seychelles Rupees rate for 17/07/2015
Thursday 16 July 2015
9.7112 SCR
9.6723 SCR
9.7088 SCR
Australian Dollars to Seychelles Rupees rate for 16/07/2015
Wednesday 15 July 2015
10.0227 SCR
9.7105 SCR
9.8640 SCR
Australian Dollars to Seychelles Rupees rate for 15/07/2015
Tuesday 14 July 2015
9.7536 SCR
9.8050 SCR
9.9207 SCR
Australian Dollars to Seychelles Rupees rate for 14/07/2015
Monday 13 July 2015
9.4906 SCR
9.7519 SCR
9.7374 SCR
Australian Dollars to Seychelles Rupees rate for 13/07/2015
Friday 10 July 2015
9.7573 SCR
9.7767 SCR
9.6863 SCR
Australian Dollars to Seychelles Rupees rate for 10/07/2015
Thursday 9 July 2015
9.7859 SCR
9.7576 SCR
9.7713 SCR
Australian Dollars to Seychelles Rupees rate for 09/07/2015
Wednesday 8 July 2015
9.6705 SCR
9.7842 SCR
9.6938 SCR
Australian Dollars to Seychelles Rupees rate for 08/07/2015
Tuesday 7 July 2015
9.8241 SCR
9.6693 SCR
9.7152 SCR
Australian Dollars to Seychelles Rupees rate for 07/07/2015
Monday 6 July 2015
9.8174 SCR
9.8318 SCR
9.8378 SCR
Australian Dollars to Seychelles Rupees rate for 06/07/2015
Friday 3 July 2015
10.0171 SCR
9.8672 SCR
9.9261 SCR
Australian Dollars to Seychelles Rupees rate for 03/07/2015
Thursday 2 July 2015
10.0288 SCR
10.0171 SCR
10.0080 SCR
Australian Dollars to Seychelles Rupees rate for 02/07/2015
Wednesday 1 July 2015
10.1241 SCR
10.0334 SCR
10.0926 SCR
Australian Dollars to Seychelles Rupees rate for 01/07/2015

June

Tuesday 30 June 2015
10.0711 SCR
10.1241 SCR
10.1409 SCR
Australian Dollars to Seychelles Rupees rate for 30/06/2015
Monday 29 June 2015
10.0482 SCR
10.0724 SCR
10.1302 SCR
Australian Dollars to Seychelles Rupees rate for 29/06/2015
Friday 26 June 2015
10.1956 SCR
10.0867 SCR
10.2379 SCR
Australian Dollars to Seychelles Rupees rate for 26/06/2015
Thursday 25 June 2015
10.1694 SCR
10.1928 SCR
10.3134 SCR
Australian Dollars to Seychelles Rupees rate for 25/06/2015
Wednesday 24 June 2015
10.2130 SCR
10.1651 SCR
10.1950 SCR
Australian Dollars to Seychelles Rupees rate for 24/06/2015
Tuesday 23 June 2015
10.0896 SCR
10.2115 SCR
10.1077 SCR
Australian Dollars to Seychelles Rupees rate for 23/06/2015
Monday 22 June 2015
10.0507 SCR
9.9918 SCR
10.1419 SCR
Australian Dollars to Seychelles Rupees rate for 22/06/2015
Friday 19 June 2015
10.3087 SCR
10.0471 SCR
10.1969 SCR
Australian Dollars to Seychelles Rupees rate for 19/06/2015
Thursday 18 June 2015
10.2583 SCR
10.3113 SCR
10.3195 SCR
Australian Dollars to Seychelles Rupees rate for 18/06/2015
Wednesday 17 June 2015
10.2281 SCR
10.2511 SCR
10.2216 SCR
Australian Dollars to Seychelles Rupees rate for 17/06/2015
Tuesday 16 June 2015
10.2548 SCR
10.2279 SCR
10.3106 SCR
Australian Dollars to Seychelles Rupees rate for 16/06/2015
Monday 15 June 2015
10.1843 SCR
10.2551 SCR
10.2954 SCR
Australian Dollars to Seychelles Rupees rate for 15/06/2015
Friday 12 June 2015
10.2791 SCR
10.1441 SCR
10.2109 SCR
Australian Dollars to Seychelles Rupees rate for 12/06/2015
Thursday 11 June 2015
10.2880 SCR
10.2800 SCR
10.2783 SCR
Australian Dollars to Seychelles Rupees rate for 11/06/2015
Wednesday 10 June 2015
10.2094 SCR
10.3007 SCR
10.2644 SCR
Australian Dollars to Seychelles Rupees rate for 10/06/2015
Tuesday 9 June 2015
10.2319 SCR
10.2096 SCR
10.1991 SCR
Australian Dollars to Seychelles Rupees rate for 09/06/2015
Monday 8 June 2015
10.1108 SCR
10.2406 SCR
10.1629 SCR
Australian Dollars to Seychelles Rupees rate for 08/06/2015
Friday 5 June 2015
10.2048 SCR
10.1002 SCR
10.1635 SCR
Australian Dollars to Seychelles Rupees rate for 05/06/2015
Thursday 4 June 2015
10.3562 SCR
10.2052 SCR
10.2754 SCR
Australian Dollars to Seychelles Rupees rate for 04/06/2015
Wednesday 3 June 2015
10.3468 SCR
10.3534 SCR
10.3539 SCR
Australian Dollars to Seychelles Rupees rate for 03/06/2015
Tuesday 2 June 2015
10.1388 SCR
10.3435 SCR
10.2938 SCR
Australian Dollars to Seychelles Rupees rate for 02/06/2015
Monday 1 June 2015
10.1739 SCR
10.1430 SCR
10.1876 SCR
Australian Dollars to Seychelles Rupees rate for 01/06/2015

May

Friday 29 May 2015
10.0999 SCR
10.1935 SCR
10.1388 SCR
Australian Dollars to Seychelles Rupees rate for 29/05/2015
Thursday 28 May 2015
10.3244 SCR
10.0956 SCR
10.2156 SCR
Australian Dollars to Seychelles Rupees rate for 28/05/2015
Wednesday 27 May 2015
10.1897 SCR
10.3236 SCR
10.2347 SCR
Australian Dollars to Seychelles Rupees rate for 27/05/2015
Tuesday 26 May 2015
10.4817 SCR
10.1923 SCR
10.3446 SCR
Australian Dollars to Seychelles Rupees rate for 26/05/2015
Monday 25 May 2015
10.4806 SCR
10.4818 SCR
10.4765 SCR
Australian Dollars to Seychelles Rupees rate for 25/05/2015
Friday 22 May 2015
10.4607 SCR
10.4957 SCR
10.4312 SCR
Australian Dollars to Seychelles Rupees rate for 22/05/2015
Thursday 21 May 2015
10.4384 SCR
10.4580 SCR
10.4624 SCR
Australian Dollars to Seychelles Rupees rate for 21/05/2015
Wednesday 20 May 2015
10.3672 SCR
10.4349 SCR
10.4245 SCR
Australian Dollars to Seychelles Rupees rate for 20/05/2015
Tuesday 19 May 2015
10.4901 SCR
10.3658 SCR
10.4409 SCR
Australian Dollars to Seychelles Rupees rate for 19/05/2015
Monday 18 May 2015
10.5159 SCR
10.4904 SCR
10.5079 SCR
Australian Dollars to Seychelles Rupees rate for 18/05/2015
Friday 15 May 2015
10.6688 SCR
10.5529 SCR
10.6122 SCR
Australian Dollars to Seychelles Rupees rate for 15/05/2015
Thursday 14 May 2015
10.8752 SCR
10.6693 SCR
10.8372 SCR
Australian Dollars to Seychelles Rupees rate for 14/05/2015
Wednesday 13 May 2015
10.7099 SCR
10.8724 SCR
10.8216 SCR
Australian Dollars to Seychelles Rupees rate for 13/05/2015
Tuesday 12 May 2015
10.6123 SCR
10.7091 SCR
10.7272 SCR
Australian Dollars to Seychelles Rupees rate for 12/05/2015
Monday 11 May 2015
10.7304 SCR
10.6135 SCR
10.6993 SCR
Australian Dollars to Seychelles Rupees rate for 11/05/2015
Friday 8 May 2015
10.6593 SCR
10.7216 SCR
10.6838 SCR
Australian Dollars to Seychelles Rupees rate for 08/05/2015
Thursday 7 May 2015
10.7567 SCR
10.6705 SCR
10.7423 SCR
Australian Dollars to Seychelles Rupees rate for 07/05/2015
Wednesday 6 May 2015
10.7423 SCR
10.7573 SCR
10.8273 SCR
Australian Dollars to Seychelles Rupees rate for 06/05/2015
Tuesday 5 May 2015
10.6001 SCR
10.7419 SCR
10.6767 SCR
Australian Dollars to Seychelles Rupees rate for 05/05/2015
Monday 4 May 2015
10.5942 SCR
10.6010 SCR
10.6035 SCR
Australian Dollars to Seychelles Rupees rate for 04/05/2015
Friday 1 May 2015
10.7029 SCR
10.6138 SCR
10.6251 SCR
Australian Dollars to Seychelles Rupees rate for 01/05/2015

April

Thursday 30 April 2015
10.7786 SCR
10.7106 SCR
10.7069 SCR
Australian Dollars to Seychelles Rupees rate for 30/04/2015
Wednesday 29 April 2015
10.8968 SCR
10.7780 SCR
10.8274 SCR
Australian Dollars to Seychelles Rupees rate for 29/04/2015
Tuesday 28 April 2015
10.6740 SCR
10.8968 SCR
10.7835 SCR
Australian Dollars to Seychelles Rupees rate for 28/04/2015
Monday 27 April 2015
10.6400 SCR
10.7178 SCR
10.6852 SCR
Australian Dollars to Seychelles Rupees rate for 27/04/2015
Friday 24 April 2015
10.5890 SCR
10.6332 SCR
10.6006 SCR
Australian Dollars to Seychelles Rupees rate for 24/04/2015
Thursday 23 April 2015
10.5583 SCR
10.5879 SCR
10.5872 SCR
Australian Dollars to Seychelles Rupees rate for 23/04/2015
Wednesday 22 April 2015
10.5031 SCR
10.5615 SCR
10.6287 SCR
Australian Dollars to Seychelles Rupees rate for 22/04/2015
Tuesday 21 April 2015
10.5483 SCR
10.5013 SCR
10.5814 SCR
Australian Dollars to Seychelles Rupees rate for 21/04/2015
Monday 20 April 2015
10.4534 SCR
10.5496 SCR
10.5152 SCR
Australian Dollars to Seychelles Rupees rate for 20/04/2015
Friday 17 April 2015
10.4152 SCR
10.3854 SCR
10.4515 SCR
Australian Dollars to Seychelles Rupees rate for 17/04/2015
Thursday 16 April 2015
10.4914 SCR
10.4115 SCR
10.4745 SCR
Australian Dollars to Seychelles Rupees rate for 16/04/2015
Wednesday 15 April 2015
10.4156 SCR
10.4914 SCR
10.4567 SCR
Australian Dollars to Seychelles Rupees rate for 15/04/2015
Tuesday 14 April 2015
10.3679 SCR
10.4169 SCR
10.4495 SCR
Australian Dollars to Seychelles Rupees rate for 14/04/2015
Monday 13 April 2015
10.4836 SCR
10.3674 SCR
10.4466 SCR
Australian Dollars to Seychelles Rupees rate for 13/04/2015
Friday 10 April 2015
10.5150 SCR
10.5011 SCR
10.4645 SCR
Australian Dollars to Seychelles Rupees rate for 10/04/2015
Thursday 9 April 2015
10.2569 SCR
10.5131 SCR
10.3750 SCR
Australian Dollars to Seychelles Rupees rate for 09/04/2015
Wednesday 8 April 2015
10.1753 SCR
10.2561 SCR
10.2884 SCR
Australian Dollars to Seychelles Rupees rate for 08/04/2015
Tuesday 7 April 2015
10.0421 SCR
10.1753 SCR
10.1608 SCR
Australian Dollars to Seychelles Rupees rate for 07/04/2015
Monday 6 April 2015
10.1206 SCR
10.0444 SCR
10.1413 SCR
Australian Dollars to Seychelles Rupees rate for 06/04/2015
Friday 3 April 2015
10.0710 SCR
10.1086 SCR
10.1444 SCR
Australian Dollars to Seychelles Rupees rate for 03/04/2015
Thursday 2 April 2015
10.0740 SCR
10.0691 SCR
10.1271 SCR
Australian Dollars to Seychelles Rupees rate for 02/04/2015
Wednesday 1 April 2015
10.4040 SCR
10.0737 SCR
10.2551 SCR
Australian Dollars to Seychelles Rupees rate for 01/04/2015

March

Tuesday 31 March 2015
10.4614 SCR
10.4046 SCR
10.4830 SCR
Australian Dollars to Seychelles Rupees rate for 31/03/2015
Monday 30 March 2015
10.5544 SCR
10.4534 SCR
10.5212 SCR
Australian Dollars to Seychelles Rupees rate for 30/03/2015
Friday 27 March 2015
10.7033 SCR
10.5748 SCR
10.6715 SCR
Australian Dollars to Seychelles Rupees rate for 27/03/2015
Thursday 26 March 2015
10.7319 SCR
10.7042 SCR
10.6916 SCR
Australian Dollars to Seychelles Rupees rate for 26/03/2015
Wednesday 25 March 2015
10.6579 SCR
10.7306 SCR
10.7027 SCR
Australian Dollars to Seychelles Rupees rate for 25/03/2015
Tuesday 24 March 2015
10.6859 SCR
10.6549 SCR
10.6561 SCR
Australian Dollars to Seychelles Rupees rate for 24/03/2015
Monday 23 March 2015
10.4220 SCR
10.6846 SCR
10.5529 SCR
Australian Dollars to Seychelles Rupees rate for 23/03/2015
Friday 20 March 2015
10.1534 SCR
10.4040 SCR
10.3451 SCR
Australian Dollars to Seychelles Rupees rate for 20/03/2015
Thursday 19 March 2015
10.4681 SCR
10.1512 SCR
10.2612 SCR
Australian Dollars to Seychelles Rupees rate for 19/03/2015
Wednesday 18 March 2015
10.2419 SCR
10.4857 SCR
10.3735 SCR
Australian Dollars to Seychelles Rupees rate for 18/03/2015
Tuesday 17 March 2015
10.4587 SCR
10.2394 SCR
10.3509 SCR
Australian Dollars to Seychelles Rupees rate for 17/03/2015
Monday 16 March 2015
10.4872 SCR
10.3960 SCR
10.4648 SCR
Australian Dollars to Seychelles Rupees rate for 16/03/2015
Friday 13 March 2015
10.6121 SCR
10.5082 SCR
10.5060 SCR
Australian Dollars to Seychelles Rupees rate for 13/03/2015
Thursday 12 March 2015
10.4512 SCR
10.6051 SCR
10.5182 SCR
Australian Dollars to Seychelles Rupees rate for 12/03/2015
Wednesday 11 March 2015
10.5026 SCR
10.4493 SCR
10.4594 SCR
Australian Dollars to Seychelles Rupees rate for 11/03/2015
Tuesday 10 March 2015
10.3601 SCR
10.5024 SCR
10.4077 SCR
Australian Dollars to Seychelles Rupees rate for 10/03/2015
Monday 9 March 2015
10.6408 SCR
10.3599 SCR
10.5192 SCR
Australian Dollars to Seychelles Rupees rate for 09/03/2015
Friday 6 March 2015
10.4908 SCR
10.6599 SCR
10.6020 SCR
Australian Dollars to Seychelles Rupees rate for 06/03/2015
Thursday 5 March 2015
10.5023 SCR
10.4916 SCR
10.5646 SCR
Australian Dollars to Seychelles Rupees rate for 05/03/2015
Wednesday 4 March 2015
10.8148 SCR
10.5000 SCR
10.6447 SCR
Australian Dollars to Seychelles Rupees rate for 04/03/2015
Tuesday 3 March 2015
10.9289 SCR
10.8110 SCR
10.8684 SCR
Australian Dollars to Seychelles Rupees rate for 03/03/2015
Monday 2 March 2015
10.8731 SCR
10.7750 SCR
10.8425 SCR
Australian Dollars to Seychelles Rupees rate for 02/03/2015

February

Friday 27 February 2015
10.8489 SCR
10.9847 SCR
10.9351 SCR
Australian Dollars to Seychelles Rupees rate for 27/02/2015
Thursday 26 February 2015
10.9901 SCR
10.8520 SCR
10.9269 SCR
Australian Dollars to Seychelles Rupees rate for 26/02/2015
Wednesday 25 February 2015
10.7591 SCR
10.9890 SCR
10.8958 SCR
Australian Dollars to Seychelles Rupees rate for 25/02/2015
Tuesday 24 February 2015
10.8824 SCR
10.7630 SCR
10.7786 SCR
Australian Dollars to Seychelles Rupees rate for 24/02/2015
Monday 23 February 2015
10.9350 SCR
10.8851 SCR
10.9169 SCR
Australian Dollars to Seychelles Rupees rate for 23/02/2015
Friday 20 February 2015
10.8641 SCR
10.9421 SCR
10.9091 SCR
Australian Dollars to Seychelles Rupees rate for 20/02/2015
Thursday 19 February 2015
10.9114 SCR
10.8645 SCR
10.8712 SCR
Australian Dollars to Seychelles Rupees rate for 19/02/2015
Wednesday 18 February 2015
10.9305 SCR
10.9156 SCR
10.9115 SCR
Australian Dollars to Seychelles Rupees rate for 18/02/2015
Tuesday 17 February 2015
10.8664 SCR
10.9327 SCR
10.8750 SCR
Australian Dollars to Seychelles Rupees rate for 17/02/2015
Monday 16 February 2015
10.8466 SCR
10.8525 SCR
10.8463 SCR
Australian Dollars to Seychelles Rupees rate for 16/02/2015
Friday 13 February 2015
10.8220 SCR
10.8308 SCR
10.8335 SCR
Australian Dollars to Seychelles Rupees rate for 13/02/2015
Thursday 12 February 2015
10.4895 SCR
10.8230 SCR
10.6291 SCR
Australian Dollars to Seychelles Rupees rate for 12/02/2015
Wednesday 11 February 2015
10.8956 SCR
10.4865 SCR
10.7012 SCR
Australian Dollars to Seychelles Rupees rate for 11/02/2015
Tuesday 10 February 2015
10.9542 SCR
10.9502 SCR
10.9648 SCR
Australian Dollars to Seychelles Rupees rate for 10/02/2015
Monday 9 February 2015
10.8994 SCR
10.9558 SCR
10.9376 SCR
Australian Dollars to Seychelles Rupees rate for 09/02/2015
Friday 6 February 2015
11.0098 SCR
10.9527 SCR
10.9766 SCR
Australian Dollars to Seychelles Rupees rate for 06/02/2015
Thursday 5 February 2015
10.9624 SCR
11.0242 SCR
10.9888 SCR
Australian Dollars to Seychelles Rupees rate for 05/02/2015
Wednesday 4 February 2015
10.9875 SCR
10.9579 SCR
10.9733 SCR
Australian Dollars to Seychelles Rupees rate for 04/02/2015
Tuesday 3 February 2015
11.0069 SCR
10.9893 SCR
10.9169 SCR
Australian Dollars to Seychelles Rupees rate for 03/02/2015
Monday 2 February 2015
10.6009 SCR
11.0078 SCR
10.8142 SCR
Australian Dollars to Seychelles Rupees rate for 02/02/2015

January

Friday 30 January 2015
10.7089 SCR
10.6306 SCR
10.7248 SCR
Australian Dollars to Seychelles Rupees rate for 30/01/2015
Thursday 29 January 2015
11.1450 SCR
10.7083 SCR
10.8992 SCR
Australian Dollars to Seychelles Rupees rate for 29/01/2015
Wednesday 28 January 2015
11.1587 SCR
11.1316 SCR
11.0778 SCR
Australian Dollars to Seychelles Rupees rate for 28/01/2015
Tuesday 27 January 2015
11.1780 SCR
10.9375 SCR
11.0993 SCR
Australian Dollars to Seychelles Rupees rate for 27/01/2015
Monday 26 January 2015
11.1253 SCR
11.1760 SCR
11.1646 SCR
Australian Dollars to Seychelles Rupees rate for 26/01/2015
Friday 23 January 2015
11.2476 SCR
11.1631 SCR
11.2278 SCR
Australian Dollars to Seychelles Rupees rate for 23/01/2015
Thursday 22 January 2015
11.4455 SCR
11.2441 SCR
11.3663 SCR
Australian Dollars to Seychelles Rupees rate for 22/01/2015
Wednesday 21 January 2015
11.5243 SCR
11.4427 SCR
11.5083 SCR
Australian Dollars to Seychelles Rupees rate for 21/01/2015
Tuesday 20 January 2015
11.5740 SCR
11.5220 SCR
11.5482 SCR
Australian Dollars to Seychelles Rupees rate for 20/01/2015
Monday 19 January 2015
11.4826 SCR
11.5752 SCR
11.5373 SCR
Australian Dollars to Seychelles Rupees rate for 19/01/2015
Friday 16 January 2015
11.5771 SCR
11.5079 SCR
11.5003 SCR
Australian Dollars to Seychelles Rupees rate for 16/01/2015
Thursday 15 January 2015
11.4805 SCR
11.5737 SCR
11.5049 SCR
Australian Dollars to Seychelles Rupees rate for 15/01/2015
Wednesday 14 January 2015
11.4964 SCR
11.4809 SCR
11.4883 SCR
Australian Dollars to Seychelles Rupees rate for 14/01/2015
Tuesday 13 January 2015
11.4981 SCR
11.4946 SCR
11.5047 SCR
Australian Dollars to Seychelles Rupees rate for 13/01/2015
Monday 12 January 2015
11.0818 SCR
11.4944 SCR
11.3093 SCR
Australian Dollars to Seychelles Rupees rate for 12/01/2015
Friday 9 January 2015
10.9587 SCR
11.0803 SCR
11.0016 SCR
Australian Dollars to Seychelles Rupees rate for 09/01/2015
Thursday 8 January 2015
10.9041 SCR
10.9603 SCR
10.8835 SCR
Australian Dollars to Seychelles Rupees rate for 08/01/2015
Wednesday 7 January 2015
11.4185 SCR
10.9034 SCR
11.0525 SCR
Australian Dollars to Seychelles Rupees rate for 07/01/2015
Tuesday 6 January 2015
11.1795 SCR
11.4177 SCR
11.2969 SCR
Australian Dollars to Seychelles Rupees rate for 06/01/2015
Monday 5 January 2015
10.5867 SCR
11.1904 SCR
10.8960 SCR
Australian Dollars to Seychelles Rupees rate for 05/01/2015
Friday 2 January 2015
11.4179 SCR
10.6525 SCR
11.0236 SCR
Australian Dollars to Seychelles Rupees rate for 02/01/2015
Thursday 1 January 2015
11.5418 SCR
11.5597 SCR
11.5572 SCR
Australian Dollars to Seychelles Rupees rate for 01/01/2015

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA