MENU

Converting Australian Dollars into Seychelles Rupees in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 12.471 on 28/10/2014

Worst Exchange Rate: 10.4125 on 24/01/2014

Mid Exchange Rate: 11.4541 on 18/06/2014


Today's Live Rate: 1 AUD = 11.3729 SCR

Best Retail Rate: 1 AUD = 11.2933 SCR

Indicative Bank Rate: 1 AUD = 10.9271 SCR

Find Out More

 

Historical Graph For Converting Australian Dollars into Seychelles Rupees

Loading

Table of 1 Australian Dollar to Seychelles Rupee Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
11.5781 SCR
11.5312 SCR
11.5679 SCR
Australian Dollars to Seychelles Rupees rate for 31/12/2014
Tuesday 30 December 2014
11.2480 SCR
10.9567 SCR
11.2543 SCR
Australian Dollars to Seychelles Rupees rate for 30/12/2014
Monday 29 December 2014
11.2390 SCR
11.2489 SCR
11.2484 SCR
Australian Dollars to Seychelles Rupees rate for 29/12/2014
Friday 26 December 2014
11.2422 SCR
11.2315 SCR
11.2354 SCR
Australian Dollars to Seychelles Rupees rate for 26/12/2014
Thursday 25 December 2014
11.2266 SCR
11.2339 SCR
11.3451 SCR
Australian Dollars to Seychelles Rupees rate for 25/12/2014
Wednesday 24 December 2014
11.2130 SCR
11.2257 SCR
11.3310 SCR
Australian Dollars to Seychelles Rupees rate for 24/12/2014
Tuesday 23 December 2014
11.2783 SCR
11.2125 SCR
11.3287 SCR
Australian Dollars to Seychelles Rupees rate for 23/12/2014
Monday 22 December 2014
11.5242 SCR
11.2804 SCR
11.4075 SCR
Australian Dollars to Seychelles Rupees rate for 22/12/2014
Friday 19 December 2014
11.5614 SCR
11.5220 SCR
11.5466 SCR
Australian Dollars to Seychelles Rupees rate for 19/12/2014
Thursday 18 December 2014
11.2681 SCR
11.5582 SCR
11.4482 SCR
Australian Dollars to Seychelles Rupees rate for 18/12/2014
Wednesday 17 December 2014
11.6309 SCR
11.2694 SCR
11.4110 SCR
Australian Dollars to Seychelles Rupees rate for 17/12/2014
Tuesday 16 December 2014
11.6170 SCR
11.6307 SCR
11.6772 SCR
Australian Dollars to Seychelles Rupees rate for 16/12/2014
Monday 15 December 2014
11.5103 SCR
11.6230 SCR
11.5646 SCR
Australian Dollars to Seychelles Rupees rate for 15/12/2014
Friday 12 December 2014
11.6530 SCR
11.5347 SCR
11.6330 SCR
Australian Dollars to Seychelles Rupees rate for 12/12/2014
Thursday 11 December 2014
11.7797 SCR
11.7435 SCR
11.7365 SCR
Australian Dollars to Seychelles Rupees rate for 11/12/2014
Wednesday 10 December 2014
11.7473 SCR
11.7820 SCR
11.8216 SCR
Australian Dollars to Seychelles Rupees rate for 10/12/2014
Tuesday 9 December 2014
11.6322 SCR
11.7483 SCR
11.7594 SCR
Australian Dollars to Seychelles Rupees rate for 09/12/2014
Monday 8 December 2014
11.6444 SCR
11.8852 SCR
11.7813 SCR
Australian Dollars to Seychelles Rupees rate for 08/12/2014
Friday 5 December 2014
11.8065 SCR
11.6927 SCR
11.8279 SCR
Australian Dollars to Seychelles Rupees rate for 05/12/2014
Thursday 4 December 2014
11.8415 SCR
11.8084 SCR
11.9280 SCR
Australian Dollars to Seychelles Rupees rate for 04/12/2014
Wednesday 3 December 2014
11.9100 SCR
11.8394 SCR
12.0069 SCR
Australian Dollars to Seychelles Rupees rate for 03/12/2014
Tuesday 2 December 2014
12.0366 SCR
11.9120 SCR
11.9812 SCR
Australian Dollars to Seychelles Rupees rate for 02/12/2014
Monday 1 December 2014
11.9957 SCR
12.0346 SCR
12.0035 SCR
Australian Dollars to Seychelles Rupees rate for 01/12/2014

November

Friday 28 November 2014
12.0878 SCR
12.0549 SCR
12.0541 SCR
Australian Dollars to Seychelles Rupees rate for 28/11/2014
Thursday 27 November 2014
12.1104 SCR
12.1035 SCR
12.1113 SCR
Australian Dollars to Seychelles Rupees rate for 27/11/2014
Wednesday 26 November 2014
12.0809 SCR
12.1088 SCR
12.0889 SCR
Australian Dollars to Seychelles Rupees rate for 26/11/2014
Tuesday 25 November 2014
12.1969 SCR
12.0793 SCR
12.1282 SCR
Australian Dollars to Seychelles Rupees rate for 25/11/2014
Monday 24 November 2014
12.2799 SCR
12.1961 SCR
12.2721 SCR
Australian Dollars to Seychelles Rupees rate for 24/11/2014
Friday 21 November 2014
12.2184 SCR
12.2604 SCR
12.2797 SCR
Australian Dollars to Seychelles Rupees rate for 21/11/2014
Thursday 20 November 2014
12.0422 SCR
12.2186 SCR
12.1483 SCR
Australian Dollars to Seychelles Rupees rate for 20/11/2014
Wednesday 19 November 2014
12.3526 SCR
12.0409 SCR
12.2257 SCR
Australian Dollars to Seychelles Rupees rate for 19/11/2014
Tuesday 18 November 2014
12.3304 SCR
12.3553 SCR
12.3648 SCR
Australian Dollars to Seychelles Rupees rate for 18/11/2014
Monday 17 November 2014
12.4093 SCR
12.3490 SCR
12.3800 SCR
Australian Dollars to Seychelles Rupees rate for 17/11/2014
Friday 14 November 2014
12.1414 SCR
12.3888 SCR
12.2295 SCR
Australian Dollars to Seychelles Rupees rate for 14/11/2014
Thursday 13 November 2014
12.3665 SCR
12.1415 SCR
12.2416 SCR
Australian Dollars to Seychelles Rupees rate for 13/11/2014
Wednesday 12 November 2014
12.2326 SCR
12.3655 SCR
12.2621 SCR
Australian Dollars to Seychelles Rupees rate for 12/11/2014
Tuesday 11 November 2014
12.2191 SCR
12.2321 SCR
12.1939 SCR
Australian Dollars to Seychelles Rupees rate for 11/11/2014
Monday 10 November 2014
12.2072 SCR
12.1590 SCR
12.2196 SCR
Australian Dollars to Seychelles Rupees rate for 10/11/2014
Friday 7 November 2014
12.0793 SCR
12.3309 SCR
12.1942 SCR
Australian Dollars to Seychelles Rupees rate for 07/11/2014
Thursday 6 November 2014
12.1206 SCR
12.0794 SCR
12.1392 SCR
Australian Dollars to Seychelles Rupees rate for 06/11/2014
Wednesday 5 November 2014
12.3268 SCR
12.1206 SCR
12.2769 SCR
Australian Dollars to Seychelles Rupees rate for 05/11/2014
Tuesday 4 November 2014
12.2566 SCR
12.3264 SCR
12.3377 SCR
Australian Dollars to Seychelles Rupees rate for 04/11/2014
Monday 3 November 2014
12.3225 SCR
12.2607 SCR
12.3524 SCR
Australian Dollars to Seychelles Rupees rate for 03/11/2014

October

Friday 31 October 2014
12.4528 SCR
12.4099 SCR
12.4572 SCR
Australian Dollars to Seychelles Rupees rate for 31/10/2014
Thursday 30 October 2014
12.3931 SCR
12.4519 SCR
12.4866 SCR
Australian Dollars to Seychelles Rupees rate for 30/10/2014
Wednesday 29 October 2014
12.4695 SCR
12.3940 SCR
12.4666 SCR
Australian Dollars to Seychelles Rupees rate for 29/10/2014
Tuesday 28 October 2014
12.3772 SCR
12.4710 SCR
12.4374 SCR
Australian Dollars to Seychelles Rupees rate for 28/10/2014
Monday 27 October 2014
11.9601 SCR
12.3774 SCR
12.1791 SCR
Australian Dollars to Seychelles Rupees rate for 27/10/2014
Friday 24 October 2014
12.2744 SCR
12.3412 SCR
12.3138 SCR
Australian Dollars to Seychelles Rupees rate for 24/10/2014
Thursday 23 October 2014
12.2730 SCR
12.2744 SCR
12.3143 SCR
Australian Dollars to Seychelles Rupees rate for 23/10/2014
Wednesday 22 October 2014
12.2737 SCR
12.2712 SCR
12.2704 SCR
Australian Dollars to Seychelles Rupees rate for 22/10/2014
Tuesday 21 October 2014
12.2479 SCR
12.2735 SCR
12.2755 SCR
Australian Dollars to Seychelles Rupees rate for 21/10/2014
Monday 20 October 2014
12.1095 SCR
12.2483 SCR
12.1907 SCR
Australian Dollars to Seychelles Rupees rate for 20/10/2014
Friday 17 October 2014
12.0437 SCR
12.0883 SCR
12.1141 SCR
Australian Dollars to Seychelles Rupees rate for 17/10/2014
Thursday 16 October 2014
12.0425 SCR
11.6048 SCR
11.9042 SCR
Australian Dollars to Seychelles Rupees rate for 16/10/2014
Wednesday 15 October 2014
11.4812 SCR
12.0429 SCR
11.7471 SCR
Australian Dollars to Seychelles Rupees rate for 15/10/2014
Tuesday 14 October 2014
11.4592 SCR
11.4861 SCR
11.4514 SCR
Australian Dollars to Seychelles Rupees rate for 14/10/2014
Monday 13 October 2014
11.8087 SCR
11.5001 SCR
11.6450 SCR
Australian Dollars to Seychelles Rupees rate for 13/10/2014
Friday 10 October 2014
11.4738 SCR
11.7913 SCR
11.6262 SCR
Australian Dollars to Seychelles Rupees rate for 10/10/2014
Thursday 9 October 2014
11.5959 SCR
11.4745 SCR
11.7455 SCR
Australian Dollars to Seychelles Rupees rate for 09/10/2014
Wednesday 8 October 2014
11.7971 SCR
11.5939 SCR
11.7097 SCR
Australian Dollars to Seychelles Rupees rate for 08/10/2014
Tuesday 7 October 2014
11.4981 SCR
11.7968 SCR
11.7109 SCR
Australian Dollars to Seychelles Rupees rate for 07/10/2014
Monday 6 October 2014
11.3346 SCR
11.8362 SCR
11.5911 SCR
Australian Dollars to Seychelles Rupees rate for 06/10/2014
Friday 3 October 2014
11.7052 SCR
11.3121 SCR
11.5054 SCR
Australian Dollars to Seychelles Rupees rate for 03/10/2014
Thursday 2 October 2014
11.4859 SCR
11.7072 SCR
11.5511 SCR
Australian Dollars to Seychelles Rupees rate for 02/10/2014
Wednesday 1 October 2014
11.4118 SCR
11.7673 SCR
11.5600 SCR
Australian Dollars to Seychelles Rupees rate for 01/10/2014

September

Tuesday 30 September 2014
11.6866 SCR
11.4088 SCR
11.5465 SCR
Australian Dollars to Seychelles Rupees rate for 30/09/2014
Monday 29 September 2014
11.7006 SCR
11.6873 SCR
11.5897 SCR
Australian Dollars to Seychelles Rupees rate for 29/09/2014
Friday 26 September 2014
11.4424 SCR
11.7122 SCR
11.5671 SCR
Australian Dollars to Seychelles Rupees rate for 26/09/2014
Thursday 25 September 2014
11.6533 SCR
11.4447 SCR
11.5429 SCR
Australian Dollars to Seychelles Rupees rate for 25/09/2014
Wednesday 24 September 2014
11.4755 SCR
11.6540 SCR
11.5763 SCR
Australian Dollars to Seychelles Rupees rate for 24/09/2014
Tuesday 23 September 2014
11.6340 SCR
11.4768 SCR
11.5794 SCR
Australian Dollars to Seychelles Rupees rate for 23/09/2014
Monday 22 September 2014
11.6878 SCR
11.6344 SCR
11.6736 SCR
Australian Dollars to Seychelles Rupees rate for 22/09/2014
Friday 19 September 2014
11.6304 SCR
11.6935 SCR
11.6105 SCR
Australian Dollars to Seychelles Rupees rate for 19/09/2014
Thursday 18 September 2014
11.7173 SCR
11.6306 SCR
11.7053 SCR
Australian Dollars to Seychelles Rupees rate for 18/09/2014
Wednesday 17 September 2014
11.8570 SCR
11.7213 SCR
11.8213 SCR
Australian Dollars to Seychelles Rupees rate for 17/09/2014
Tuesday 16 September 2014
11.7827 SCR
11.8574 SCR
11.8399 SCR
Australian Dollars to Seychelles Rupees rate for 16/09/2014
Monday 15 September 2014
11.7544 SCR
11.7818 SCR
11.7826 SCR
Australian Dollars to Seychelles Rupees rate for 15/09/2014
Friday 12 September 2014
11.8514 SCR
11.7916 SCR
11.8468 SCR
Australian Dollars to Seychelles Rupees rate for 12/09/2014
Thursday 11 September 2014
11.9429 SCR
11.8514 SCR
11.9659 SCR
Australian Dollars to Seychelles Rupees rate for 11/09/2014
Wednesday 10 September 2014
11.9491 SCR
11.9450 SCR
11.9597 SCR
Australian Dollars to Seychelles Rupees rate for 10/09/2014
Tuesday 9 September 2014
12.1071 SCR
11.9507 SCR
12.0193 SCR
Australian Dollars to Seychelles Rupees rate for 09/09/2014
Monday 8 September 2014
12.3306 SCR
12.1072 SCR
12.2088 SCR
Australian Dollars to Seychelles Rupees rate for 08/09/2014
Friday 5 September 2014
12.1628 SCR
12.2319 SCR
12.1990 SCR
Australian Dollars to Seychelles Rupees rate for 05/09/2014
Thursday 4 September 2014
12.1599 SCR
12.1681 SCR
12.1586 SCR
Australian Dollars to Seychelles Rupees rate for 04/09/2014
Wednesday 3 September 2014
12.0645 SCR
12.1581 SCR
12.1070 SCR
Australian Dollars to Seychelles Rupees rate for 03/09/2014
Tuesday 2 September 2014
12.1249 SCR
12.0648 SCR
12.0783 SCR
Australian Dollars to Seychelles Rupees rate for 02/09/2014
Monday 1 September 2014
12.0919 SCR
12.1244 SCR
12.1129 SCR
Australian Dollars to Seychelles Rupees rate for 01/09/2014

August

Friday 29 August 2014
12.1520 SCR
12.1347 SCR
12.1352 SCR
Australian Dollars to Seychelles Rupees rate for 29/08/2014
Thursday 28 August 2014
12.1240 SCR
12.1520 SCR
12.1467 SCR
Australian Dollars to Seychelles Rupees rate for 28/08/2014
Wednesday 27 August 2014
11.9843 SCR
12.1259 SCR
12.0662 SCR
Australian Dollars to Seychelles Rupees rate for 27/08/2014
Tuesday 26 August 2014
12.0549 SCR
11.9854 SCR
12.0143 SCR
Australian Dollars to Seychelles Rupees rate for 26/08/2014
Monday 25 August 2014
12.0629 SCR
12.0556 SCR
12.0567 SCR
Australian Dollars to Seychelles Rupees rate for 25/08/2014
Friday 22 August 2014
11.8370 SCR
12.0714 SCR
11.9565 SCR
Australian Dollars to Seychelles Rupees rate for 22/08/2014
Thursday 21 August 2014
12.0033 SCR
11.8366 SCR
11.9125 SCR
Australian Dollars to Seychelles Rupees rate for 21/08/2014
Wednesday 20 August 2014
11.7244 SCR
12.0052 SCR
11.8619 SCR
Australian Dollars to Seychelles Rupees rate for 20/08/2014
Tuesday 19 August 2014
11.6392 SCR
11.7277 SCR
11.6651 SCR
Australian Dollars to Seychelles Rupees rate for 19/08/2014
Monday 18 August 2014
11.4902 SCR
11.6399 SCR
11.5733 SCR
Australian Dollars to Seychelles Rupees rate for 18/08/2014
Friday 15 August 2014
11.6588 SCR
11.5246 SCR
11.5888 SCR
Australian Dollars to Seychelles Rupees rate for 15/08/2014
Thursday 14 August 2014
11.6061 SCR
11.6590 SCR
11.5892 SCR
Australian Dollars to Seychelles Rupees rate for 14/08/2014
Wednesday 13 August 2014
11.4821 SCR
11.6062 SCR
11.5183 SCR
Australian Dollars to Seychelles Rupees rate for 13/08/2014
Tuesday 12 August 2014
11.3239 SCR
11.4825 SCR
11.4079 SCR
Australian Dollars to Seychelles Rupees rate for 12/08/2014
Monday 11 August 2014
11.4520 SCR
11.3248 SCR
11.3971 SCR
Australian Dollars to Seychelles Rupees rate for 11/08/2014
Friday 8 August 2014
11.5433 SCR
11.4568 SCR
11.4731 SCR
Australian Dollars to Seychelles Rupees rate for 08/08/2014
Thursday 7 August 2014
11.5055 SCR
11.5442 SCR
11.4775 SCR
Australian Dollars to Seychelles Rupees rate for 07/08/2014
Wednesday 6 August 2014
11.5473 SCR
11.5072 SCR
11.4000 SCR
Australian Dollars to Seychelles Rupees rate for 06/08/2014
Tuesday 5 August 2014
11.4908 SCR
11.5480 SCR
11.5062 SCR
Australian Dollars to Seychelles Rupees rate for 05/08/2014
Monday 4 August 2014
11.3815 SCR
11.4573 SCR
11.4580 SCR
Australian Dollars to Seychelles Rupees rate for 04/08/2014
Friday 1 August 2014
11.3839 SCR
11.3904 SCR
11.4119 SCR
Australian Dollars to Seychelles Rupees rate for 01/08/2014

July

Thursday 31 July 2014
11.5592 SCR
11.3823 SCR
11.3720 SCR
Australian Dollars to Seychelles Rupees rate for 31/07/2014
Wednesday 30 July 2014
11.5538 SCR
11.5590 SCR
11.5367 SCR
Australian Dollars to Seychelles Rupees rate for 30/07/2014
Tuesday 29 July 2014
11.5783 SCR
11.5527 SCR
11.5624 SCR
Australian Dollars to Seychelles Rupees rate for 29/07/2014
Monday 28 July 2014
11.5690 SCR
11.5777 SCR
11.4298 SCR
Australian Dollars to Seychelles Rupees rate for 28/07/2014
Friday 25 July 2014
11.6152 SCR
11.5707 SCR
11.4526 SCR
Australian Dollars to Seychelles Rupees rate for 25/07/2014
Thursday 24 July 2014
11.6562 SCR
11.6147 SCR
11.6325 SCR
Australian Dollars to Seychelles Rupees rate for 24/07/2014
Wednesday 23 July 2014
11.4373 SCR
11.6541 SCR
11.5311 SCR
Australian Dollars to Seychelles Rupees rate for 23/07/2014
Tuesday 22 July 2014
11.5848 SCR
11.4376 SCR
11.5147 SCR
Australian Dollars to Seychelles Rupees rate for 22/07/2014
Monday 21 July 2014
11.5579 SCR
11.5839 SCR
11.5453 SCR
Australian Dollars to Seychelles Rupees rate for 21/07/2014
Friday 18 July 2014
11.4987 SCR
11.5600 SCR
11.5194 SCR
Australian Dollars to Seychelles Rupees rate for 18/07/2014
Thursday 17 July 2014
11.5181 SCR
11.4995 SCR
11.5227 SCR
Australian Dollars to Seychelles Rupees rate for 17/07/2014
Wednesday 16 July 2014
11.4747 SCR
11.5182 SCR
11.4758 SCR
Australian Dollars to Seychelles Rupees rate for 16/07/2014
Tuesday 15 July 2014
11.4813 SCR
11.4743 SCR
11.5020 SCR
Australian Dollars to Seychelles Rupees rate for 15/07/2014
Monday 14 July 2014
11.5335 SCR
11.4810 SCR
11.5157 SCR
Australian Dollars to Seychelles Rupees rate for 14/07/2014
Friday 11 July 2014
11.6137 SCR
11.5697 SCR
11.5837 SCR
Australian Dollars to Seychelles Rupees rate for 11/07/2014
Thursday 10 July 2014
11.5159 SCR
11.6147 SCR
11.5595 SCR
Australian Dollars to Seychelles Rupees rate for 10/07/2014
Wednesday 9 July 2014
11.5005 SCR
11.5157 SCR
11.5450 SCR
Australian Dollars to Seychelles Rupees rate for 09/07/2014
Tuesday 8 July 2014
11.5132 SCR
11.5004 SCR
11.5251 SCR
Australian Dollars to Seychelles Rupees rate for 08/07/2014
Monday 7 July 2014
11.4420 SCR
11.5131 SCR
11.4789 SCR
Australian Dollars to Seychelles Rupees rate for 07/07/2014
Friday 4 July 2014
11.4267 SCR
11.4450 SCR
11.4627 SCR
Australian Dollars to Seychelles Rupees rate for 04/07/2014
Thursday 3 July 2014
11.6101 SCR
11.4258 SCR
11.5309 SCR
Australian Dollars to Seychelles Rupees rate for 03/07/2014
Wednesday 2 July 2014
11.6601 SCR
11.6101 SCR
11.6590 SCR
Australian Dollars to Seychelles Rupees rate for 02/07/2014
Tuesday 1 July 2014
11.4843 SCR
11.6609 SCR
11.6044 SCR
Australian Dollars to Seychelles Rupees rate for 01/07/2014

June

Monday 30 June 2014
11.5852 SCR
11.4846 SCR
11.5654 SCR
Australian Dollars to Seychelles Rupees rate for 30/06/2014
Friday 27 June 2014
11.6292 SCR
11.5931 SCR
11.6093 SCR
Australian Dollars to Seychelles Rupees rate for 27/06/2014
Thursday 26 June 2014
11.6172 SCR
11.6278 SCR
11.6036 SCR
Australian Dollars to Seychelles Rupees rate for 26/06/2014
Wednesday 25 June 2014
11.5190 SCR
11.6174 SCR
11.5649 SCR
Australian Dollars to Seychelles Rupees rate for 25/06/2014
Tuesday 24 June 2014
11.5605 SCR
11.5213 SCR
11.5616 SCR
Australian Dollars to Seychelles Rupees rate for 24/06/2014
Monday 23 June 2014
11.5518 SCR
11.5607 SCR
11.5875 SCR
Australian Dollars to Seychelles Rupees rate for 23/06/2014
Friday 20 June 2014
11.4709 SCR
11.5648 SCR
11.5144 SCR
Australian Dollars to Seychelles Rupees rate for 20/06/2014
Thursday 19 June 2014
11.4549 SCR
11.4728 SCR
11.5116 SCR
Australian Dollars to Seychelles Rupees rate for 19/06/2014
Wednesday 18 June 2014
11.4186 SCR
11.4541 SCR
11.4582 SCR
Australian Dollars to Seychelles Rupees rate for 18/06/2014
Tuesday 17 June 2014
11.4540 SCR
11.4198 SCR
11.4829 SCR
Australian Dollars to Seychelles Rupees rate for 17/06/2014
Monday 16 June 2014
11.5030 SCR
11.4564 SCR
11.5334 SCR
Australian Dollars to Seychelles Rupees rate for 16/06/2014
Friday 13 June 2014
11.5881 SCR
11.5116 SCR
11.5499 SCR
Australian Dollars to Seychelles Rupees rate for 13/06/2014
Thursday 12 June 2014
11.4259 SCR
11.5847 SCR
11.5255 SCR
Australian Dollars to Seychelles Rupees rate for 12/06/2014
Wednesday 11 June 2014
11.5288 SCR
11.4276 SCR
11.5240 SCR
Australian Dollars to Seychelles Rupees rate for 11/06/2014
Tuesday 10 June 2014
11.4563 SCR
11.5300 SCR
11.4787 SCR
Australian Dollars to Seychelles Rupees rate for 10/06/2014
Monday 9 June 2014
11.4359 SCR
11.4538 SCR
11.4313 SCR
Australian Dollars to Seychelles Rupees rate for 09/06/2014
Friday 6 June 2014
11.4205 SCR
11.4309 SCR
11.4172 SCR
Australian Dollars to Seychelles Rupees rate for 06/06/2014
Thursday 5 June 2014
11.3539 SCR
11.4203 SCR
11.3902 SCR
Australian Dollars to Seychelles Rupees rate for 05/06/2014
Wednesday 4 June 2014
11.3842 SCR
11.3551 SCR
11.3158 SCR
Australian Dollars to Seychelles Rupees rate for 04/06/2014
Tuesday 3 June 2014
11.3015 SCR
11.2110 SCR
11.2888 SCR
Australian Dollars to Seychelles Rupees rate for 03/06/2014
Monday 2 June 2014
11.4012 SCR
11.3016 SCR
11.3111 SCR
Australian Dollars to Seychelles Rupees rate for 02/06/2014

May

Friday 30 May 2014
11.3860 SCR
11.2601 SCR
11.3052 SCR
Australian Dollars to Seychelles Rupees rate for 30/05/2014
Thursday 29 May 2014
11.2827 SCR
11.3825 SCR
11.2456 SCR
Australian Dollars to Seychelles Rupees rate for 29/05/2014
Wednesday 28 May 2014
11.3727 SCR
11.4520 SCR
11.3419 SCR
Australian Dollars to Seychelles Rupees rate for 28/05/2014
Tuesday 27 May 2014
11.2754 SCR
11.3713 SCR
11.3799 SCR
Australian Dollars to Seychelles Rupees rate for 27/05/2014
Monday 26 May 2014
11.2995 SCR
11.2782 SCR
11.2960 SCR
Australian Dollars to Seychelles Rupees rate for 26/05/2014
Friday 23 May 2014
11.2427 SCR
11.2989 SCR
11.3823 SCR
Australian Dollars to Seychelles Rupees rate for 23/05/2014
Thursday 22 May 2014
11.3882 SCR
11.2413 SCR
11.3673 SCR
Australian Dollars to Seychelles Rupees rate for 22/05/2014
Wednesday 21 May 2014
11.2642 SCR
11.3879 SCR
11.3605 SCR
Australian Dollars to Seychelles Rupees rate for 21/05/2014
Tuesday 20 May 2014
11.3473 SCR
11.2657 SCR
11.3112 SCR
Australian Dollars to Seychelles Rupees rate for 20/05/2014
Monday 19 May 2014
11.4765 SCR
11.3476 SCR
11.1907 SCR
Australian Dollars to Seychelles Rupees rate for 19/05/2014
Friday 16 May 2014
11.4169 SCR
11.4639 SCR
11.3395 SCR
Australian Dollars to Seychelles Rupees rate for 16/05/2014
Thursday 15 May 2014
11.4421 SCR
11.2013 SCR
11.3203 SCR
Australian Dollars to Seychelles Rupees rate for 15/05/2014
Wednesday 14 May 2014
11.4699 SCR
11.4433 SCR
11.3638 SCR
Australian Dollars to Seychelles Rupees rate for 14/05/2014
Tuesday 13 May 2014
11.3682 SCR
11.4697 SCR
11.3132 SCR
Australian Dollars to Seychelles Rupees rate for 13/05/2014
Monday 12 May 2014
11.2988 SCR
11.3674 SCR
11.3636 SCR
Australian Dollars to Seychelles Rupees rate for 12/05/2014
Friday 9 May 2014
11.4625 SCR
11.4133 SCR
11.3669 SCR
Australian Dollars to Seychelles Rupees rate for 09/05/2014
Thursday 8 May 2014
11.3808 SCR
11.4627 SCR
11.3608 SCR
Australian Dollars to Seychelles Rupees rate for 08/05/2014
Wednesday 7 May 2014
10.8248 SCR
11.3816 SCR
11.0984 SCR
Australian Dollars to Seychelles Rupees rate for 07/05/2014
Tuesday 6 May 2014
11.3092 SCR
10.8226 SCR
11.1027 SCR
Australian Dollars to Seychelles Rupees rate for 06/05/2014
Monday 5 May 2014
11.3372 SCR
11.3087 SCR
11.2284 SCR
Australian Dollars to Seychelles Rupees rate for 05/05/2014
Friday 2 May 2014
11.3073 SCR
11.3315 SCR
11.1723 SCR
Australian Dollars to Seychelles Rupees rate for 02/05/2014
Thursday 1 May 2014
11.3250 SCR
11.3062 SCR
11.2171 SCR
Australian Dollars to Seychelles Rupees rate for 01/05/2014

April

Wednesday 30 April 2014
11.0941 SCR
11.3254 SCR
11.2476 SCR
Australian Dollars to Seychelles Rupees rate for 30/04/2014
Tuesday 29 April 2014
11.2773 SCR
11.0948 SCR
11.0864 SCR
Australian Dollars to Seychelles Rupees rate for 29/04/2014
Monday 28 April 2014
11.3429 SCR
11.2776 SCR
11.2057 SCR
Australian Dollars to Seychelles Rupees rate for 28/04/2014
Friday 25 April 2014
10.9951 SCR
11.3406 SCR
11.1732 SCR
Australian Dollars to Seychelles Rupees rate for 25/04/2014
Thursday 24 April 2014
11.3601 SCR
10.9957 SCR
11.1802 SCR
Australian Dollars to Seychelles Rupees rate for 24/04/2014
Wednesday 23 April 2014
11.1570 SCR
11.3588 SCR
11.1919 SCR
Australian Dollars to Seychelles Rupees rate for 23/04/2014
Tuesday 22 April 2014
11.4442 SCR
11.1587 SCR
11.3447 SCR
Australian Dollars to Seychelles Rupees rate for 22/04/2014
Monday 21 April 2014
11.4101 SCR
11.4414 SCR
11.4551 SCR
Australian Dollars to Seychelles Rupees rate for 21/04/2014
Friday 18 April 2014
11.3669 SCR
11.4193 SCR
11.3915 SCR
Australian Dollars to Seychelles Rupees rate for 18/04/2014
Thursday 17 April 2014
10.6564 SCR
11.3666 SCR
11.0149 SCR
Australian Dollars to Seychelles Rupees rate for 17/04/2014
Wednesday 16 April 2014
11.2744 SCR
10.6566 SCR
11.0733 SCR
Australian Dollars to Seychelles Rupees rate for 16/04/2014
Tuesday 15 April 2014
11.3800 SCR
11.2736 SCR
11.3122 SCR
Australian Dollars to Seychelles Rupees rate for 15/04/2014
Monday 14 April 2014
11.3001 SCR
11.3776 SCR
11.1702 SCR
Australian Dollars to Seychelles Rupees rate for 14/04/2014
Friday 11 April 2014
11.2395 SCR
11.2985 SCR
10.9936 SCR
Australian Dollars to Seychelles Rupees rate for 11/04/2014
Thursday 10 April 2014
11.3650 SCR
11.2400 SCR
11.0975 SCR
Australian Dollars to Seychelles Rupees rate for 10/04/2014
Wednesday 9 April 2014
11.4195 SCR
11.3635 SCR
11.4120 SCR
Australian Dollars to Seychelles Rupees rate for 09/04/2014
Tuesday 8 April 2014
11.3269 SCR
11.4210 SCR
11.3553 SCR
Australian Dollars to Seychelles Rupees rate for 08/04/2014
Monday 7 April 2014
11.3232 SCR
11.3249 SCR
11.3139 SCR
Australian Dollars to Seychelles Rupees rate for 07/04/2014
Friday 4 April 2014
10.7450 SCR
11.3284 SCR
11.0394 SCR
Australian Dollars to Seychelles Rupees rate for 04/04/2014
Thursday 3 April 2014
11.2509 SCR
10.7446 SCR
10.9700 SCR
Australian Dollars to Seychelles Rupees rate for 03/04/2014
Wednesday 2 April 2014
11.2502 SCR
11.2507 SCR
11.2663 SCR
Australian Dollars to Seychelles Rupees rate for 02/04/2014
Tuesday 1 April 2014
11.3272 SCR
11.2511 SCR
11.2704 SCR
Australian Dollars to Seychelles Rupees rate for 01/04/2014

March

Monday 31 March 2014
11.2540 SCR
11.3285 SCR
11.2658 SCR
Australian Dollars to Seychelles Rupees rate for 31/03/2014
Friday 28 March 2014
11.2860 SCR
11.3044 SCR
11.2616 SCR
Australian Dollars to Seychelles Rupees rate for 28/03/2014
Thursday 27 March 2014
11.2514 SCR
11.2930 SCR
11.2124 SCR
Australian Dollars to Seychelles Rupees rate for 27/03/2014
Wednesday 26 March 2014
11.1736 SCR
11.2496 SCR
11.1729 SCR
Australian Dollars to Seychelles Rupees rate for 26/03/2014
Tuesday 25 March 2014
10.8450 SCR
11.1733 SCR
11.0128 SCR
Australian Dollars to Seychelles Rupees rate for 25/03/2014
Monday 24 March 2014
11.0686 SCR
10.8439 SCR
10.9661 SCR
Australian Dollars to Seychelles Rupees rate for 24/03/2014
Friday 21 March 2014
10.9421 SCR
11.0324 SCR
10.9972 SCR
Australian Dollars to Seychelles Rupees rate for 21/03/2014
Thursday 20 March 2014
11.0198 SCR
10.9415 SCR
10.9646 SCR
Australian Dollars to Seychelles Rupees rate for 20/03/2014
Wednesday 19 March 2014
11.0677 SCR
11.0185 SCR
11.0728 SCR
Australian Dollars to Seychelles Rupees rate for 19/03/2014
Tuesday 18 March 2014
11.0763 SCR
11.0631 SCR
11.0735 SCR
Australian Dollars to Seychelles Rupees rate for 18/03/2014
Monday 17 March 2014
10.9949 SCR
11.0768 SCR
11.0362 SCR
Australian Dollars to Seychelles Rupees rate for 17/03/2014
Friday 14 March 2014
10.9718 SCR
11.0286 SCR
10.9810 SCR
Australian Dollars to Seychelles Rupees rate for 14/03/2014
Thursday 13 March 2014
10.9164 SCR
10.9675 SCR
10.9894 SCR
Australian Dollars to Seychelles Rupees rate for 13/03/2014
Wednesday 12 March 2014
10.9158 SCR
10.9159 SCR
10.4606 SCR
Australian Dollars to Seychelles Rupees rate for 12/03/2014
Tuesday 11 March 2014
10.9182 SCR
10.9455 SCR
10.9436 SCR
Australian Dollars to Seychelles Rupees rate for 11/03/2014
Monday 10 March 2014
10.9973 SCR
10.9199 SCR
10.9644 SCR
Australian Dollars to Seychelles Rupees rate for 10/03/2014
Friday 7 March 2014
11.1210 SCR
11.0309 SCR
11.1037 SCR
Australian Dollars to Seychelles Rupees rate for 07/03/2014
Thursday 6 March 2014
10.9712 SCR
11.1211 SCR
11.0494 SCR
Australian Dollars to Seychelles Rupees rate for 06/03/2014
Wednesday 5 March 2014
10.8916 SCR
10.9693 SCR
10.9483 SCR
Australian Dollars to Seychelles Rupees rate for 05/03/2014
Tuesday 4 March 2014
10.8442 SCR
10.8914 SCR
10.9097 SCR
Australian Dollars to Seychelles Rupees rate for 04/03/2014
Monday 3 March 2014
10.8378 SCR
10.8429 SCR
10.8656 SCR
Australian Dollars to Seychelles Rupees rate for 03/03/2014

February

Friday 28 February 2014
10.6394 SCR
10.8657 SCR
10.7639 SCR
Australian Dollars to Seychelles Rupees rate for 28/02/2014
Thursday 27 February 2014
10.9167 SCR
10.6374 SCR
10.7600 SCR
Australian Dollars to Seychelles Rupees rate for 27/02/2014
Wednesday 26 February 2014
10.9995 SCR
10.9167 SCR
10.9093 SCR
Australian Dollars to Seychelles Rupees rate for 26/02/2014
Tuesday 25 February 2014
10.9109 SCR
10.9985 SCR
10.9651 SCR
Australian Dollars to Seychelles Rupees rate for 25/02/2014
Monday 24 February 2014
10.9661 SCR
10.9111 SCR
10.9256 SCR
Australian Dollars to Seychelles Rupees rate for 24/02/2014
Friday 21 February 2014
10.9783 SCR
10.8137 SCR
10.9014 SCR
Australian Dollars to Seychelles Rupees rate for 21/02/2014
Thursday 20 February 2014
10.9455 SCR
10.9781 SCR
10.8874 SCR
Australian Dollars to Seychelles Rupees rate for 20/02/2014
Wednesday 19 February 2014
10.9973 SCR
10.9470 SCR
10.9413 SCR
Australian Dollars to Seychelles Rupees rate for 19/02/2014
Tuesday 18 February 2014
10.9758 SCR
10.9974 SCR
10.9528 SCR
Australian Dollars to Seychelles Rupees rate for 18/02/2014
Monday 17 February 2014
11.0254 SCR
10.9764 SCR
10.9945 SCR
Australian Dollars to Seychelles Rupees rate for 17/02/2014
Friday 14 February 2014
10.9428 SCR
10.9934 SCR
10.9731 SCR
Australian Dollars to Seychelles Rupees rate for 14/02/2014
Thursday 13 February 2014
10.8403 SCR
10.9446 SCR
10.8690 SCR
Australian Dollars to Seychelles Rupees rate for 13/02/2014
Wednesday 12 February 2014
10.9703 SCR
10.9368 SCR
11.0100 SCR
Australian Dollars to Seychelles Rupees rate for 12/02/2014
Tuesday 11 February 2014
10.8644 SCR
10.9698 SCR
10.9383 SCR
Australian Dollars to Seychelles Rupees rate for 11/02/2014
Monday 10 February 2014
10.8642 SCR
10.8649 SCR
10.8654 SCR
Australian Dollars to Seychelles Rupees rate for 10/02/2014
Friday 7 February 2014
10.7567 SCR
10.9750 SCR
10.8707 SCR
Australian Dollars to Seychelles Rupees rate for 07/02/2014
Thursday 6 February 2014
10.8837 SCR
10.7574 SCR
10.8356 SCR
Australian Dollars to Seychelles Rupees rate for 06/02/2014
Wednesday 5 February 2014
10.8106 SCR
10.8808 SCR
10.8109 SCR
Australian Dollars to Seychelles Rupees rate for 05/02/2014
Tuesday 4 February 2014
10.6129 SCR
10.8093 SCR
10.6825 SCR
Australian Dollars to Seychelles Rupees rate for 04/02/2014
Monday 3 February 2014
10.6498 SCR
10.6162 SCR
10.6409 SCR
Australian Dollars to Seychelles Rupees rate for 03/02/2014

January

Friday 31 January 2014
10.6874 SCR
10.6218 SCR
10.6315 SCR
Australian Dollars to Seychelles Rupees rate for 31/01/2014
Thursday 30 January 2014
10.6286 SCR
10.6897 SCR
10.5500 SCR
Australian Dollars to Seychelles Rupees rate for 30/01/2014
Wednesday 29 January 2014
10.4816 SCR
10.6258 SCR
10.5789 SCR
Australian Dollars to Seychelles Rupees rate for 29/01/2014
Tuesday 28 January 2014
10.4516 SCR
10.4814 SCR
10.5736 SCR
Australian Dollars to Seychelles Rupees rate for 28/01/2014
Monday 27 January 2014
10.4084 SCR
10.4523 SCR
10.5012 SCR
Australian Dollars to Seychelles Rupees rate for 27/01/2014
Friday 24 January 2014
10.6229 SCR
10.4125 SCR
10.4737 SCR
Australian Dollars to Seychelles Rupees rate for 24/01/2014
Thursday 23 January 2014
10.7357 SCR
10.6200 SCR
10.6307 SCR
Australian Dollars to Seychelles Rupees rate for 23/01/2014
Wednesday 22 January 2014
10.6764 SCR
10.7367 SCR
10.7532 SCR
Australian Dollars to Seychelles Rupees rate for 22/01/2014
Tuesday 21 January 2014
10.6502 SCR
10.6770 SCR
10.6507 SCR
Australian Dollars to Seychelles Rupees rate for 21/01/2014
Monday 20 January 2014
10.6807 SCR
10.6501 SCR
10.6722 SCR
Australian Dollars to Seychelles Rupees rate for 20/01/2014
Friday 17 January 2014
10.5865 SCR
10.6840 SCR
10.5856 SCR
Australian Dollars to Seychelles Rupees rate for 17/01/2014
Thursday 16 January 2014
10.8146 SCR
10.5900 SCR
10.6250 SCR
Australian Dollars to Seychelles Rupees rate for 16/01/2014
Wednesday 15 January 2014
10.8971 SCR
10.8152 SCR
10.7788 SCR
Australian Dollars to Seychelles Rupees rate for 15/01/2014
Tuesday 14 January 2014
10.9384 SCR
10.8968 SCR
10.9024 SCR
Australian Dollars to Seychelles Rupees rate for 14/01/2014
Monday 13 January 2014
10.8960 SCR
10.9329 SCR
10.9041 SCR
Australian Dollars to Seychelles Rupees rate for 13/01/2014
Friday 10 January 2014
10.5729 SCR
10.8895 SCR
10.7063 SCR
Australian Dollars to Seychelles Rupees rate for 10/01/2014
Thursday 9 January 2014
10.7687 SCR
10.5730 SCR
10.6906 SCR
Australian Dollars to Seychelles Rupees rate for 09/01/2014
Wednesday 8 January 2014
10.7847 SCR
10.7689 SCR
10.8096 SCR
Australian Dollars to Seychelles Rupees rate for 08/01/2014
Tuesday 7 January 2014
10.8440 SCR
10.7109 SCR
10.7766 SCR
Australian Dollars to Seychelles Rupees rate for 07/01/2014
Monday 6 January 2014
10.8577 SCR
10.8415 SCR
10.8078 SCR
Australian Dollars to Seychelles Rupees rate for 06/01/2014
Friday 3 January 2014
10.6301 SCR
10.8203 SCR
10.7481 SCR
Australian Dollars to Seychelles Rupees rate for 03/01/2014
Thursday 2 January 2014
10.7803 SCR
10.6300 SCR
10.7123 SCR
Australian Dollars to Seychelles Rupees rate for 02/01/2014
Wednesday 1 January 2014
10.8192 SCR
10.7780 SCR
10.7801 SCR
Australian Dollars to Seychelles Rupees rate for 01/01/2014

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA