MENU

Converting Australian Dollars into Seychelles Rupees in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 13.8862 on 10/01/2013

Worst Exchange Rate: 10.5158 on 05/08/2013

Mid Exchange Rate: 11.3775 on 19/09/2013


Today's Live Rate: 1 AUD = 11.5879 SCR

Best Retail Rate: 1 AUD = 11.5068 SCR

Indicative Bank Rate: 1 AUD = 11.1337 SCR

Find Out More

 

Historical Graph For Converting Australian Dollars into Seychelles Rupees

Loading

Table of 1 Australian Dollar to Seychelles Rupee Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
10.7955 SCR
10.8215 SCR
10.8250 SCR
Australian Dollars to Seychelles Rupees rate for 31/12/2013
Monday 30 December 2013
10.7478 SCR
10.7980 SCR
10.7251 SCR
Australian Dollars to Seychelles Rupees rate for 30/12/2013
Friday 27 December 2013
10.8166 SCR
10.7494 SCR
10.8001 SCR
Australian Dollars to Seychelles Rupees rate for 27/12/2013
Thursday 26 December 2013
10.8970 SCR
10.8167 SCR
10.8312 SCR
Australian Dollars to Seychelles Rupees rate for 26/12/2013
Wednesday 25 December 2013
10.8953 SCR
10.8905 SCR
10.9027 SCR
Australian Dollars to Seychelles Rupees rate for 25/12/2013
Tuesday 24 December 2013
10.7444 SCR
10.8914 SCR
10.7804 SCR
Australian Dollars to Seychelles Rupees rate for 24/12/2013
Monday 23 December 2013
10.6457 SCR
10.7877 SCR
10.7157 SCR
Australian Dollars to Seychelles Rupees rate for 23/12/2013
Friday 20 December 2013
10.7473 SCR
10.6425 SCR
10.6900 SCR
Australian Dollars to Seychelles Rupees rate for 20/12/2013
Thursday 19 December 2013
10.7320 SCR
10.7506 SCR
10.7321 SCR
Australian Dollars to Seychelles Rupees rate for 19/12/2013
Wednesday 18 December 2013
10.7351 SCR
10.7227 SCR
10.7557 SCR
Australian Dollars to Seychelles Rupees rate for 18/12/2013
Tuesday 17 December 2013
10.8338 SCR
10.7357 SCR
10.7808 SCR
Australian Dollars to Seychelles Rupees rate for 17/12/2013
Monday 16 December 2013
10.8490 SCR
10.8438 SCR
10.8342 SCR
Australian Dollars to Seychelles Rupees rate for 16/12/2013
Friday 13 December 2013
10.6133 SCR
10.7697 SCR
10.7005 SCR
Australian Dollars to Seychelles Rupees rate for 13/12/2013
Thursday 12 December 2013
10.9937 SCR
10.6133 SCR
10.8021 SCR
Australian Dollars to Seychelles Rupees rate for 12/12/2013
Wednesday 11 December 2013
11.1056 SCR
10.9960 SCR
11.0453 SCR
Australian Dollars to Seychelles Rupees rate for 11/12/2013
Tuesday 10 December 2013
10.8053 SCR
11.1052 SCR
10.9397 SCR
Australian Dollars to Seychelles Rupees rate for 10/12/2013
Monday 9 December 2013
11.0776 SCR
10.8075 SCR
10.9310 SCR
Australian Dollars to Seychelles Rupees rate for 09/12/2013
Friday 6 December 2013
10.9824 SCR
11.0452 SCR
10.9470 SCR
Australian Dollars to Seychelles Rupees rate for 06/12/2013
Thursday 5 December 2013
10.9211 SCR
10.9780 SCR
10.9097 SCR
Australian Dollars to Seychelles Rupees rate for 05/12/2013
Wednesday 4 December 2013
11.0586 SCR
10.9195 SCR
10.9381 SCR
Australian Dollars to Seychelles Rupees rate for 04/12/2013
Tuesday 3 December 2013
11.0573 SCR
11.0068 SCR
11.0280 SCR
Australian Dollars to Seychelles Rupees rate for 03/12/2013
Monday 2 December 2013
11.0134 SCR
11.0596 SCR
11.0381 SCR
Australian Dollars to Seychelles Rupees rate for 02/12/2013

November

Friday 29 November 2013
11.0378 SCR
10.9937 SCR
10.9917 SCR
Australian Dollars to Seychelles Rupees rate for 29/11/2013
Thursday 28 November 2013
10.9971 SCR
11.0379 SCR
11.0290 SCR
Australian Dollars to Seychelles Rupees rate for 28/11/2013
Wednesday 27 November 2013
11.0436 SCR
10.9966 SCR
11.0031 SCR
Australian Dollars to Seychelles Rupees rate for 27/11/2013
Tuesday 26 November 2013
11.0047 SCR
11.0393 SCR
11.0354 SCR
Australian Dollars to Seychelles Rupees rate for 26/11/2013
Monday 25 November 2013
11.1072 SCR
11.0061 SCR
11.0268 SCR
Australian Dollars to Seychelles Rupees rate for 25/11/2013
Friday 22 November 2013
10.9060 SCR
11.0927 SCR
10.9956 SCR
Australian Dollars to Seychelles Rupees rate for 22/11/2013
Thursday 21 November 2013
11.2141 SCR
10.9062 SCR
11.0870 SCR
Australian Dollars to Seychelles Rupees rate for 21/11/2013
Wednesday 20 November 2013
11.3828 SCR
11.3055 SCR
11.3361 SCR
Australian Dollars to Seychelles Rupees rate for 20/11/2013
Tuesday 19 November 2013
11.3863 SCR
11.3825 SCR
11.3519 SCR
Australian Dollars to Seychelles Rupees rate for 19/11/2013
Monday 18 November 2013
11.3599 SCR
11.3848 SCR
11.3928 SCR
Australian Dollars to Seychelles Rupees rate for 18/11/2013
Friday 15 November 2013
11.2481 SCR
11.4248 SCR
11.3298 SCR
Australian Dollars to Seychelles Rupees rate for 15/11/2013
Thursday 14 November 2013
11.2991 SCR
11.2479 SCR
11.2773 SCR
Australian Dollars to Seychelles Rupees rate for 14/11/2013
Wednesday 13 November 2013
11.2486 SCR
11.3000 SCR
11.2248 SCR
Australian Dollars to Seychelles Rupees rate for 13/11/2013
Tuesday 12 November 2013
11.3032 SCR
11.2474 SCR
11.2382 SCR
Australian Dollars to Seychelles Rupees rate for 12/11/2013
Monday 11 November 2013
11.3371 SCR
11.3025 SCR
11.2751 SCR
Australian Dollars to Seychelles Rupees rate for 11/11/2013
Friday 8 November 2013
11.3036 SCR
11.3329 SCR
11.3121 SCR
Australian Dollars to Seychelles Rupees rate for 08/11/2013
Thursday 7 November 2013
11.5797 SCR
11.3038 SCR
11.4158 SCR
Australian Dollars to Seychelles Rupees rate for 07/11/2013
Wednesday 6 November 2013
11.5230 SCR
11.5821 SCR
11.5163 SCR
Australian Dollars to Seychelles Rupees rate for 06/11/2013
Tuesday 5 November 2013
11.4640 SCR
11.5228 SCR
11.4798 SCR
Australian Dollars to Seychelles Rupees rate for 05/11/2013
Monday 4 November 2013
11.1699 SCR
11.4624 SCR
11.3140 SCR
Australian Dollars to Seychelles Rupees rate for 04/11/2013
Friday 1 November 2013
11.4499 SCR
11.1630 SCR
11.3100 SCR
Australian Dollars to Seychelles Rupees rate for 01/11/2013

October

Thursday 31 October 2013
11.2352 SCR
11.3718 SCR
11.3682 SCR
Australian Dollars to Seychelles Rupees rate for 31/10/2013
Wednesday 30 October 2013
11.2078 SCR
11.2349 SCR
11.3160 SCR
Australian Dollars to Seychelles Rupees rate for 30/10/2013
Tuesday 29 October 2013
11.5003 SCR
11.2103 SCR
11.3819 SCR
Australian Dollars to Seychelles Rupees rate for 29/10/2013
Monday 28 October 2013
11.5989 SCR
11.5012 SCR
11.5461 SCR
Australian Dollars to Seychelles Rupees rate for 28/10/2013
Friday 25 October 2013
11.5856 SCR
11.6077 SCR
11.5491 SCR
Australian Dollars to Seychelles Rupees rate for 25/10/2013
Thursday 24 October 2013
11.6183 SCR
11.5860 SCR
11.5187 SCR
Australian Dollars to Seychelles Rupees rate for 24/10/2013
Wednesday 23 October 2013
11.5573 SCR
11.4565 SCR
11.5746 SCR
Australian Dollars to Seychelles Rupees rate for 23/10/2013
Tuesday 22 October 2013
11.6847 SCR
11.5568 SCR
11.6348 SCR
Australian Dollars to Seychelles Rupees rate for 22/10/2013
Monday 21 October 2013
11.6579 SCR
11.6832 SCR
11.6838 SCR
Australian Dollars to Seychelles Rupees rate for 21/10/2013
Friday 18 October 2013
11.2540 SCR
11.6601 SCR
11.5179 SCR
Australian Dollars to Seychelles Rupees rate for 18/10/2013
Thursday 17 October 2013
11.1808 SCR
11.2542 SCR
11.2227 SCR
Australian Dollars to Seychelles Rupees rate for 17/10/2013
Wednesday 16 October 2013
11.4671 SCR
11.1793 SCR
11.2995 SCR
Australian Dollars to Seychelles Rupees rate for 16/10/2013
Tuesday 15 October 2013
11.4648 SCR
11.4714 SCR
11.4736 SCR
Australian Dollars to Seychelles Rupees rate for 15/10/2013
Monday 14 October 2013
11.4075 SCR
11.4663 SCR
11.4583 SCR
Australian Dollars to Seychelles Rupees rate for 14/10/2013
Friday 11 October 2013
11.3974 SCR
11.4539 SCR
11.4190 SCR
Australian Dollars to Seychelles Rupees rate for 11/10/2013
Thursday 10 October 2013
11.3319 SCR
11.3942 SCR
11.3533 SCR
Australian Dollars to Seychelles Rupees rate for 10/10/2013
Wednesday 9 October 2013
11.3659 SCR
11.3323 SCR
11.3609 SCR
Australian Dollars to Seychelles Rupees rate for 09/10/2013
Tuesday 8 October 2013
11.3486 SCR
11.3670 SCR
11.4010 SCR
Australian Dollars to Seychelles Rupees rate for 08/10/2013
Monday 7 October 2013
11.3357 SCR
11.3582 SCR
11.3496 SCR
Australian Dollars to Seychelles Rupees rate for 07/10/2013
Friday 4 October 2013
11.0895 SCR
11.3447 SCR
11.2208 SCR
Australian Dollars to Seychelles Rupees rate for 04/10/2013
Thursday 3 October 2013
11.3203 SCR
11.0907 SCR
11.2045 SCR
Australian Dollars to Seychelles Rupees rate for 03/10/2013
Wednesday 2 October 2013
11.3239 SCR
11.3299 SCR
11.2987 SCR
Australian Dollars to Seychelles Rupees rate for 02/10/2013
Tuesday 1 October 2013
11.2453 SCR
11.3238 SCR
11.2954 SCR
Australian Dollars to Seychelles Rupees rate for 01/10/2013

September

Monday 30 September 2013
11.1847 SCR
11.2475 SCR
11.2243 SCR
Australian Dollars to Seychelles Rupees rate for 30/09/2013
Friday 27 September 2013
11.3370 SCR
11.1803 SCR
11.2706 SCR
Australian Dollars to Seychelles Rupees rate for 27/09/2013
Thursday 26 September 2013
11.3404 SCR
11.3352 SCR
11.3361 SCR
Australian Dollars to Seychelles Rupees rate for 26/09/2013
Wednesday 25 September 2013
11.3156 SCR
11.3402 SCR
11.3172 SCR
Australian Dollars to Seychelles Rupees rate for 25/09/2013
Tuesday 24 September 2013
11.3634 SCR
11.3102 SCR
11.2898 SCR
Australian Dollars to Seychelles Rupees rate for 24/09/2013
Monday 23 September 2013
11.2900 SCR
11.3571 SCR
11.3763 SCR
Australian Dollars to Seychelles Rupees rate for 23/09/2013
Friday 20 September 2013
11.3759 SCR
11.3820 SCR
11.3752 SCR
Australian Dollars to Seychelles Rupees rate for 20/09/2013
Thursday 19 September 2013
11.4488 SCR
11.3775 SCR
11.4322 SCR
Australian Dollars to Seychelles Rupees rate for 19/09/2013
Wednesday 18 September 2013
11.3003 SCR
11.4528 SCR
11.3468 SCR
Australian Dollars to Seychelles Rupees rate for 18/09/2013
Tuesday 17 September 2013
11.4186 SCR
11.3009 SCR
11.3477 SCR
Australian Dollars to Seychelles Rupees rate for 17/09/2013
Monday 16 September 2013
11.1834 SCR
11.4221 SCR
11.3412 SCR
Australian Dollars to Seychelles Rupees rate for 16/09/2013
Friday 13 September 2013
11.2403 SCR
11.1227 SCR
11.1898 SCR
Australian Dollars to Seychelles Rupees rate for 13/09/2013
Thursday 12 September 2013
11.2391 SCR
11.2405 SCR
11.2244 SCR
Australian Dollars to Seychelles Rupees rate for 12/09/2013
Wednesday 11 September 2013
11.2024 SCR
11.2384 SCR
11.2044 SCR
Australian Dollars to Seychelles Rupees rate for 11/09/2013
Tuesday 10 September 2013
11.2259 SCR
11.2021 SCR
11.2073 SCR
Australian Dollars to Seychelles Rupees rate for 10/09/2013
Monday 9 September 2013
11.0628 SCR
11.2278 SCR
11.1396 SCR
Australian Dollars to Seychelles Rupees rate for 09/09/2013
Friday 6 September 2013
10.9928 SCR
11.0317 SCR
11.0295 SCR
Australian Dollars to Seychelles Rupees rate for 06/09/2013
Thursday 5 September 2013
11.0567 SCR
10.9957 SCR
11.0063 SCR
Australian Dollars to Seychelles Rupees rate for 05/09/2013
Wednesday 4 September 2013
10.8970 SCR
11.0568 SCR
10.9763 SCR
Australian Dollars to Seychelles Rupees rate for 04/09/2013
Tuesday 3 September 2013
10.8124 SCR
10.8995 SCR
10.8569 SCR
Australian Dollars to Seychelles Rupees rate for 03/09/2013
Monday 2 September 2013
10.7568 SCR
10.8132 SCR
10.8051 SCR
Australian Dollars to Seychelles Rupees rate for 02/09/2013

August

Friday 30 August 2013
10.8202 SCR
10.7258 SCR
10.7793 SCR
Australian Dollars to Seychelles Rupees rate for 30/08/2013
Thursday 29 August 2013
10.5724 SCR
10.8188 SCR
10.7036 SCR
Australian Dollars to Seychelles Rupees rate for 29/08/2013
Wednesday 28 August 2013
10.8129 SCR
10.5743 SCR
10.6689 SCR
Australian Dollars to Seychelles Rupees rate for 28/08/2013
Tuesday 27 August 2013
10.8528 SCR
10.8126 SCR
10.7860 SCR
Australian Dollars to Seychelles Rupees rate for 27/08/2013
Monday 26 August 2013
10.9488 SCR
10.8546 SCR
10.8938 SCR
Australian Dollars to Seychelles Rupees rate for 26/08/2013
Friday 23 August 2013
10.5985 SCR
10.9352 SCR
10.7399 SCR
Australian Dollars to Seychelles Rupees rate for 23/08/2013
Thursday 22 August 2013
10.5285 SCR
10.5984 SCR
10.6279 SCR
Australian Dollars to Seychelles Rupees rate for 22/08/2013
Wednesday 21 August 2013
10.9063 SCR
10.5372 SCR
10.7440 SCR
Australian Dollars to Seychelles Rupees rate for 21/08/2013
Tuesday 20 August 2013
10.9885 SCR
10.9079 SCR
10.9547 SCR
Australian Dollars to Seychelles Rupees rate for 20/08/2013
Monday 19 August 2013
11.0428 SCR
10.9939 SCR
11.0407 SCR
Australian Dollars to Seychelles Rupees rate for 19/08/2013
Friday 16 August 2013
10.7315 SCR
11.0382 SCR
10.9074 SCR
Australian Dollars to Seychelles Rupees rate for 16/08/2013
Thursday 15 August 2013
11.0083 SCR
10.7365 SCR
10.8367 SCR
Australian Dollars to Seychelles Rupees rate for 15/08/2013
Wednesday 14 August 2013
10.8969 SCR
11.0048 SCR
10.8731 SCR
Australian Dollars to Seychelles Rupees rate for 14/08/2013
Tuesday 13 August 2013
11.0295 SCR
10.8972 SCR
10.9286 SCR
Australian Dollars to Seychelles Rupees rate for 13/08/2013
Monday 12 August 2013
11.0384 SCR
11.0291 SCR
11.0342 SCR
Australian Dollars to Seychelles Rupees rate for 12/08/2013
Friday 9 August 2013
10.9255 SCR
11.0628 SCR
10.9799 SCR
Australian Dollars to Seychelles Rupees rate for 09/08/2013
Thursday 8 August 2013
10.8635 SCR
10.9237 SCR
10.9032 SCR
Australian Dollars to Seychelles Rupees rate for 08/08/2013
Wednesday 7 August 2013
10.7917 SCR
10.8642 SCR
10.8065 SCR
Australian Dollars to Seychelles Rupees rate for 07/08/2013
Tuesday 6 August 2013
10.5164 SCR
10.7908 SCR
10.6543 SCR
Australian Dollars to Seychelles Rupees rate for 06/08/2013
Monday 5 August 2013
10.7581 SCR
10.5158 SCR
10.6222 SCR
Australian Dollars to Seychelles Rupees rate for 05/08/2013
Friday 2 August 2013
10.5195 SCR
10.7429 SCR
10.6376 SCR
Australian Dollars to Seychelles Rupees rate for 02/08/2013
Thursday 1 August 2013
10.5998 SCR
10.5184 SCR
10.6090 SCR
Australian Dollars to Seychelles Rupees rate for 01/08/2013

July

Wednesday 31 July 2013
10.8599 SCR
10.7700 SCR
10.7192 SCR
Australian Dollars to Seychelles Rupees rate for 31/07/2013
Tuesday 30 July 2013
11.0404 SCR
10.8578 SCR
10.9112 SCR
Australian Dollars to Seychelles Rupees rate for 30/07/2013
Monday 29 July 2013
11.1041 SCR
11.0431 SCR
11.0779 SCR
Australian Dollars to Seychelles Rupees rate for 29/07/2013
Friday 26 July 2013
11.0931 SCR
11.1067 SCR
11.1218 SCR
Australian Dollars to Seychelles Rupees rate for 26/07/2013
Thursday 25 July 2013
10.9896 SCR
11.0916 SCR
11.0349 SCR
Australian Dollars to Seychelles Rupees rate for 25/07/2013
Wednesday 24 July 2013
11.1078 SCR
10.9938 SCR
11.0549 SCR
Australian Dollars to Seychelles Rupees rate for 24/07/2013
Tuesday 23 July 2013
11.0446 SCR
11.1079 SCR
11.1199 SCR
Australian Dollars to Seychelles Rupees rate for 23/07/2013
Monday 22 July 2013
11.0772 SCR
11.1635 SCR
11.0974 SCR
Australian Dollars to Seychelles Rupees rate for 22/07/2013
Friday 19 July 2013
10.9928 SCR
11.0710 SCR
11.0536 SCR
Australian Dollars to Seychelles Rupees rate for 19/07/2013
Thursday 18 July 2013
11.1772 SCR
11.0827 SCR
11.0507 SCR
Australian Dollars to Seychelles Rupees rate for 18/07/2013
Wednesday 17 July 2013
10.9237 SCR
11.1740 SCR
11.0171 SCR
Australian Dollars to Seychelles Rupees rate for 17/07/2013
Tuesday 16 July 2013
10.9477 SCR
10.9222 SCR
10.9381 SCR
Australian Dollars to Seychelles Rupees rate for 16/07/2013
Monday 15 July 2013
10.8901 SCR
10.9461 SCR
10.9088 SCR
Australian Dollars to Seychelles Rupees rate for 15/07/2013
Friday 12 July 2013
10.8429 SCR
10.8727 SCR
10.8089 SCR
Australian Dollars to Seychelles Rupees rate for 12/07/2013
Thursday 11 July 2013
10.7870 SCR
10.8533 SCR
10.8912 SCR
Australian Dollars to Seychelles Rupees rate for 11/07/2013
Wednesday 10 July 2013
10.9570 SCR
10.7800 SCR
10.8490 SCR
Australian Dollars to Seychelles Rupees rate for 10/07/2013
Tuesday 9 July 2013
10.9317 SCR
10.9580 SCR
10.9143 SCR
Australian Dollars to Seychelles Rupees rate for 09/07/2013
Monday 8 July 2013
10.8407 SCR
10.9318 SCR
10.8804 SCR
Australian Dollars to Seychelles Rupees rate for 08/07/2013
Friday 5 July 2013
11.0340 SCR
10.8505 SCR
10.9344 SCR
Australian Dollars to Seychelles Rupees rate for 05/07/2013
Thursday 4 July 2013
10.7600 SCR
11.0340 SCR
10.9199 SCR
Australian Dollars to Seychelles Rupees rate for 04/07/2013
Wednesday 3 July 2013
10.9115 SCR
10.7648 SCR
10.8613 SCR
Australian Dollars to Seychelles Rupees rate for 03/07/2013
Tuesday 2 July 2013
10.9478 SCR
10.9127 SCR
10.9304 SCR
Australian Dollars to Seychelles Rupees rate for 02/07/2013
Monday 1 July 2013
10.8545 SCR
11.0505 SCR
10.9287 SCR
Australian Dollars to Seychelles Rupees rate for 01/07/2013

June

Friday 28 June 2013
11.0854 SCR
10.8829 SCR
10.9622 SCR
Australian Dollars to Seychelles Rupees rate for 28/06/2013
Thursday 27 June 2013
11.0808 SCR
11.0836 SCR
11.1023 SCR
Australian Dollars to Seychelles Rupees rate for 27/06/2013
Wednesday 26 June 2013
10.9826 SCR
11.0810 SCR
11.0336 SCR
Australian Dollars to Seychelles Rupees rate for 26/06/2013
Tuesday 25 June 2013
10.9992 SCR
10.9818 SCR
10.9597 SCR
Australian Dollars to Seychelles Rupees rate for 25/06/2013
Monday 24 June 2013
10.9723 SCR
11.0004 SCR
10.9735 SCR
Australian Dollars to Seychelles Rupees rate for 24/06/2013
Friday 21 June 2013
10.9301 SCR
10.9857 SCR
10.9322 SCR
Australian Dollars to Seychelles Rupees rate for 21/06/2013
Thursday 20 June 2013
10.8499 SCR
10.9320 SCR
10.8794 SCR
Australian Dollars to Seychelles Rupees rate for 20/06/2013
Wednesday 19 June 2013
11.2228 SCR
10.8517 SCR
11.0587 SCR
Australian Dollars to Seychelles Rupees rate for 19/06/2013
Tuesday 18 June 2013
11.3513 SCR
11.2231 SCR
11.1861 SCR
Australian Dollars to Seychelles Rupees rate for 18/06/2013
Monday 17 June 2013
11.2071 SCR
11.3467 SCR
11.3258 SCR
Australian Dollars to Seychelles Rupees rate for 17/06/2013
Friday 14 June 2013
11.3814 SCR
11.2344 SCR
11.3258 SCR
Australian Dollars to Seychelles Rupees rate for 14/06/2013
Thursday 13 June 2013
11.2866 SCR
11.3812 SCR
11.3011 SCR
Australian Dollars to Seychelles Rupees rate for 13/06/2013
Wednesday 12 June 2013
11.1116 SCR
11.2877 SCR
11.2531 SCR
Australian Dollars to Seychelles Rupees rate for 12/06/2013
Tuesday 11 June 2013
11.2584 SCR
11.1027 SCR
11.1262 SCR
Australian Dollars to Seychelles Rupees rate for 11/06/2013
Monday 10 June 2013
11.1610 SCR
11.2589 SCR
11.1290 SCR
Australian Dollars to Seychelles Rupees rate for 10/06/2013
Friday 7 June 2013
11.3736 SCR
11.2568 SCR
11.2358 SCR
Australian Dollars to Seychelles Rupees rate for 07/06/2013
Thursday 6 June 2013
11.1394 SCR
11.3752 SCR
11.2510 SCR
Australian Dollars to Seychelles Rupees rate for 06/06/2013
Wednesday 5 June 2013
11.4594 SCR
11.1405 SCR
11.2890 SCR
Australian Dollars to Seychelles Rupees rate for 05/06/2013
Tuesday 4 June 2013
11.5483 SCR
11.4583 SCR
11.4826 SCR
Australian Dollars to Seychelles Rupees rate for 04/06/2013
Monday 3 June 2013
11.3566 SCR
11.5931 SCR
11.4767 SCR
Australian Dollars to Seychelles Rupees rate for 03/06/2013

May

Friday 31 May 2013
11.4093 SCR
11.3052 SCR
11.3064 SCR
Australian Dollars to Seychelles Rupees rate for 31/05/2013
Thursday 30 May 2013
11.4336 SCR
11.4080 SCR
11.3650 SCR
Australian Dollars to Seychelles Rupees rate for 30/05/2013
Wednesday 29 May 2013
11.4877 SCR
11.4336 SCR
11.3906 SCR
Australian Dollars to Seychelles Rupees rate for 29/05/2013
Tuesday 28 May 2013
11.3792 SCR
11.4847 SCR
11.4284 SCR
Australian Dollars to Seychelles Rupees rate for 28/05/2013
Monday 27 May 2013
11.4224 SCR
11.3756 SCR
11.3885 SCR
Australian Dollars to Seychelles Rupees rate for 27/05/2013
Friday 24 May 2013
11.4508 SCR
11.4145 SCR
11.4301 SCR
Australian Dollars to Seychelles Rupees rate for 24/05/2013
Thursday 23 May 2013
11.4550 SCR
11.4536 SCR
11.4336 SCR
Australian Dollars to Seychelles Rupees rate for 23/05/2013
Wednesday 22 May 2013
11.5569 SCR
11.4538 SCR
11.4993 SCR
Australian Dollars to Seychelles Rupees rate for 22/05/2013
Tuesday 21 May 2013
11.5930 SCR
11.5539 SCR
11.5563 SCR
Australian Dollars to Seychelles Rupees rate for 21/05/2013
Monday 20 May 2013
11.4987 SCR
11.5953 SCR
11.5632 SCR
Australian Dollars to Seychelles Rupees rate for 20/05/2013
Friday 17 May 2013
11.5555 SCR
11.4097 SCR
11.4640 SCR
Australian Dollars to Seychelles Rupees rate for 17/05/2013
Thursday 16 May 2013
11.6309 SCR
11.5103 SCR
11.5877 SCR
Australian Dollars to Seychelles Rupees rate for 16/05/2013
Wednesday 15 May 2013
11.6323 SCR
11.6291 SCR
11.6602 SCR
Australian Dollars to Seychelles Rupees rate for 15/05/2013
Tuesday 14 May 2013
11.8149 SCR
11.6321 SCR
11.7364 SCR
Australian Dollars to Seychelles Rupees rate for 14/05/2013
Monday 13 May 2013
11.8055 SCR
11.8135 SCR
11.8134 SCR
Australian Dollars to Seychelles Rupees rate for 13/05/2013
Friday 10 May 2013
11.9139 SCR
11.8329 SCR
11.7829 SCR
Australian Dollars to Seychelles Rupees rate for 10/05/2013
Thursday 9 May 2013
12.0418 SCR
11.9118 SCR
11.9804 SCR
Australian Dollars to Seychelles Rupees rate for 09/05/2013
Wednesday 8 May 2013
11.9668 SCR
12.0418 SCR
12.0193 SCR
Australian Dollars to Seychelles Rupees rate for 08/05/2013
Tuesday 7 May 2013
12.0249 SCR
11.9667 SCR
11.9721 SCR
Australian Dollars to Seychelles Rupees rate for 07/05/2013
Monday 6 May 2013
12.1193 SCR
12.0269 SCR
12.0658 SCR
Australian Dollars to Seychelles Rupees rate for 06/05/2013
Friday 3 May 2013
12.0677 SCR
12.1214 SCR
12.0814 SCR
Australian Dollars to Seychelles Rupees rate for 03/05/2013
Thursday 2 May 2013
11.8619 SCR
12.0207 SCR
11.9524 SCR
Australian Dollars to Seychelles Rupees rate for 02/05/2013
Wednesday 1 May 2013
11.9748 SCR
12.0683 SCR
12.0180 SCR
Australian Dollars to Seychelles Rupees rate for 01/05/2013

April

Tuesday 30 April 2013
12.1825 SCR
11.9681 SCR
12.1135 SCR
Australian Dollars to Seychelles Rupees rate for 30/04/2013
Monday 29 April 2013
12.1091 SCR
12.1809 SCR
12.1337 SCR
Australian Dollars to Seychelles Rupees rate for 29/04/2013
Friday 26 April 2013
11.9683 SCR
12.1164 SCR
12.0659 SCR
Australian Dollars to Seychelles Rupees rate for 26/04/2013
Thursday 25 April 2013
12.1386 SCR
11.9682 SCR
12.0350 SCR
Australian Dollars to Seychelles Rupees rate for 25/04/2013
Wednesday 24 April 2013
11.8756 SCR
12.1377 SCR
12.0004 SCR
Australian Dollars to Seychelles Rupees rate for 24/04/2013
Tuesday 23 April 2013
11.9032 SCR
11.8713 SCR
11.9519 SCR
Australian Dollars to Seychelles Rupees rate for 23/04/2013
Monday 22 April 2013
11.8979 SCR
11.9023 SCR
11.9822 SCR
Australian Dollars to Seychelles Rupees rate for 22/04/2013
Friday 19 April 2013
11.9299 SCR
11.8946 SCR
12.0331 SCR
Australian Dollars to Seychelles Rupees rate for 19/04/2013
Thursday 18 April 2013
11.9321 SCR
11.9302 SCR
12.0356 SCR
Australian Dollars to Seychelles Rupees rate for 18/04/2013
Wednesday 17 April 2013
12.1453 SCR
11.9317 SCR
12.0367 SCR
Australian Dollars to Seychelles Rupees rate for 17/04/2013
Tuesday 16 April 2013
12.1427 SCR
12.1473 SCR
12.1314 SCR
Australian Dollars to Seychelles Rupees rate for 16/04/2013
Monday 15 April 2013
12.1086 SCR
12.1380 SCR
12.1308 SCR
Australian Dollars to Seychelles Rupees rate for 15/04/2013
Friday 12 April 2013
12.1691 SCR
12.1120 SCR
12.1801 SCR
Australian Dollars to Seychelles Rupees rate for 12/04/2013
Thursday 11 April 2013
12.3088 SCR
12.1697 SCR
12.2459 SCR
Australian Dollars to Seychelles Rupees rate for 11/04/2013
Wednesday 10 April 2013
12.3660 SCR
12.3099 SCR
12.2696 SCR
Australian Dollars to Seychelles Rupees rate for 10/04/2013
Tuesday 9 April 2013
11.8579 SCR
12.3653 SCR
12.1243 SCR
Australian Dollars to Seychelles Rupees rate for 09/04/2013
Monday 8 April 2013
12.1824 SCR
11.8582 SCR
12.0120 SCR
Australian Dollars to Seychelles Rupees rate for 08/04/2013
Friday 5 April 2013
11.9761 SCR
12.2050 SCR
12.0813 SCR
Australian Dollars to Seychelles Rupees rate for 05/04/2013
Thursday 4 April 2013
12.2607 SCR
11.9759 SCR
12.0898 SCR
Australian Dollars to Seychelles Rupees rate for 04/04/2013
Wednesday 3 April 2013
12.2523 SCR
12.2656 SCR
12.2638 SCR
Australian Dollars to Seychelles Rupees rate for 03/04/2013
Tuesday 2 April 2013
11.9008 SCR
12.2523 SCR
12.0591 SCR
Australian Dollars to Seychelles Rupees rate for 02/04/2013
Monday 1 April 2013
11.9253 SCR
11.9005 SCR
11.9009 SCR
Australian Dollars to Seychelles Rupees rate for 01/04/2013

March

Friday 29 March 2013
12.2076 SCR
11.9088 SCR
12.0658 SCR
Australian Dollars to Seychelles Rupees rate for 29/03/2013
Thursday 28 March 2013
12.2659 SCR
12.2052 SCR
12.2193 SCR
Australian Dollars to Seychelles Rupees rate for 28/03/2013
Wednesday 27 March 2013
12.0276 SCR
12.2646 SCR
12.1218 SCR
Australian Dollars to Seychelles Rupees rate for 27/03/2013
Tuesday 26 March 2013
12.2766 SCR
12.0271 SCR
12.1583 SCR
Australian Dollars to Seychelles Rupees rate for 26/03/2013
Monday 25 March 2013
12.2306 SCR
12.2794 SCR
12.2057 SCR
Australian Dollars to Seychelles Rupees rate for 25/03/2013
Friday 22 March 2013
12.2312 SCR
12.2236 SCR
12.2290 SCR
Australian Dollars to Seychelles Rupees rate for 22/03/2013
Thursday 21 March 2013
12.1239 SCR
12.2308 SCR
12.1482 SCR
Australian Dollars to Seychelles Rupees rate for 21/03/2013
Wednesday 20 March 2013
11.9036 SCR
12.1236 SCR
12.0449 SCR
Australian Dollars to Seychelles Rupees rate for 20/03/2013
Tuesday 19 March 2013
12.0155 SCR
11.8995 SCR
11.9552 SCR
Australian Dollars to Seychelles Rupees rate for 19/03/2013
Monday 18 March 2013
12.2033 SCR
12.0177 SCR
12.1108 SCR
Australian Dollars to Seychelles Rupees rate for 18/03/2013
Friday 15 March 2013
11.9648 SCR
12.2796 SCR
12.1129 SCR
Australian Dollars to Seychelles Rupees rate for 15/03/2013
Thursday 14 March 2013
12.0168 SCR
11.9648 SCR
12.0411 SCR
Australian Dollars to Seychelles Rupees rate for 14/03/2013
Wednesday 13 March 2013
12.2136 SCR
12.0173 SCR
12.1182 SCR
Australian Dollars to Seychelles Rupees rate for 13/03/2013
Tuesday 12 March 2013
12.3299 SCR
12.2139 SCR
12.2354 SCR
Australian Dollars to Seychelles Rupees rate for 12/03/2013
Monday 11 March 2013
12.2756 SCR
12.3745 SCR
12.2193 SCR
Australian Dollars to Seychelles Rupees rate for 11/03/2013
Friday 8 March 2013
12.3513 SCR
12.2914 SCR
12.3384 SCR
Australian Dollars to Seychelles Rupees rate for 08/03/2013
Thursday 7 March 2013
12.3349 SCR
12.3520 SCR
12.3636 SCR
Australian Dollars to Seychelles Rupees rate for 07/03/2013
Wednesday 6 March 2013
12.3739 SCR
12.3413 SCR
12.3026 SCR
Australian Dollars to Seychelles Rupees rate for 06/03/2013
Tuesday 5 March 2013
12.4527 SCR
12.3731 SCR
12.3514 SCR
Australian Dollars to Seychelles Rupees rate for 05/03/2013
Monday 4 March 2013
12.5341 SCR
12.4459 SCR
12.4668 SCR
Australian Dollars to Seychelles Rupees rate for 04/03/2013
Friday 1 March 2013
12.5408 SCR
12.5308 SCR
12.5393 SCR
Australian Dollars to Seychelles Rupees rate for 01/03/2013

February

Thursday 28 February 2013
12.6381 SCR
12.5413 SCR
12.6041 SCR
Australian Dollars to Seychelles Rupees rate for 28/02/2013
Wednesday 27 February 2013
12.6956 SCR
12.6367 SCR
12.6083 SCR
Australian Dollars to Seychelles Rupees rate for 27/02/2013
Tuesday 26 February 2013
12.6137 SCR
12.6970 SCR
12.7236 SCR
Australian Dollars to Seychelles Rupees rate for 26/02/2013
Monday 25 February 2013
12.9532 SCR
12.6118 SCR
12.8034 SCR
Australian Dollars to Seychelles Rupees rate for 25/02/2013
Friday 22 February 2013
12.7919 SCR
12.9799 SCR
12.9664 SCR
Australian Dollars to Seychelles Rupees rate for 22/02/2013
Thursday 21 February 2013
12.6907 SCR
12.7910 SCR
12.8247 SCR
Australian Dollars to Seychelles Rupees rate for 21/02/2013
Wednesday 20 February 2013
12.9832 SCR
12.6929 SCR
12.8566 SCR
Australian Dollars to Seychelles Rupees rate for 20/02/2013
Tuesday 19 February 2013
13.0219 SCR
12.9843 SCR
13.0130 SCR
Australian Dollars to Seychelles Rupees rate for 19/02/2013
Monday 18 February 2013
12.9911 SCR
13.0237 SCR
13.0032 SCR
Australian Dollars to Seychelles Rupees rate for 18/02/2013
Friday 15 February 2013
13.1514 SCR
13.0083 SCR
13.0759 SCR
Australian Dollars to Seychelles Rupees rate for 15/02/2013
Thursday 14 February 2013
13.0071 SCR
13.1510 SCR
13.0762 SCR
Australian Dollars to Seychelles Rupees rate for 14/02/2013
Wednesday 13 February 2013
13.0875 SCR
13.0030 SCR
13.0530 SCR
Australian Dollars to Seychelles Rupees rate for 13/02/2013
Tuesday 12 February 2013
13.1681 SCR
13.0936 SCR
13.1155 SCR
Australian Dollars to Seychelles Rupees rate for 12/02/2013
Monday 11 February 2013
13.1694 SCR
13.1682 SCR
13.1105 SCR
Australian Dollars to Seychelles Rupees rate for 11/02/2013
Friday 8 February 2013
13.3829 SCR
13.1859 SCR
13.3035 SCR
Australian Dollars to Seychelles Rupees rate for 08/02/2013
Thursday 7 February 2013
13.1879 SCR
13.3806 SCR
13.2937 SCR
Australian Dollars to Seychelles Rupees rate for 07/02/2013
Wednesday 6 February 2013
13.2728 SCR
13.1891 SCR
13.1795 SCR
Australian Dollars to Seychelles Rupees rate for 06/02/2013
Tuesday 5 February 2013
13.3563 SCR
13.2741 SCR
13.2865 SCR
Australian Dollars to Seychelles Rupees rate for 05/02/2013
Monday 4 February 2013
13.1130 SCR
13.3576 SCR
13.2311 SCR
Australian Dollars to Seychelles Rupees rate for 04/02/2013
Friday 1 February 2013
13.4439 SCR
13.0833 SCR
13.2268 SCR
Australian Dollars to Seychelles Rupees rate for 01/02/2013

January

Thursday 31 January 2013
13.4839 SCR
13.4430 SCR
13.3631 SCR
Australian Dollars to Seychelles Rupees rate for 31/01/2013
Wednesday 30 January 2013
13.5601 SCR
13.4869 SCR
13.4061 SCR
Australian Dollars to Seychelles Rupees rate for 30/01/2013
Tuesday 29 January 2013
13.6205 SCR
13.5567 SCR
13.5883 SCR
Australian Dollars to Seychelles Rupees rate for 29/01/2013
Monday 28 January 2013
13.5609 SCR
13.6184 SCR
13.5076 SCR
Australian Dollars to Seychelles Rupees rate for 28/01/2013
Friday 25 January 2013
13.6594 SCR
13.5687 SCR
13.6061 SCR
Australian Dollars to Seychelles Rupees rate for 25/01/2013
Thursday 24 January 2013
13.6685 SCR
13.6612 SCR
13.6570 SCR
Australian Dollars to Seychelles Rupees rate for 24/01/2013
Wednesday 23 January 2013
13.7148 SCR
13.6693 SCR
13.7142 SCR
Australian Dollars to Seychelles Rupees rate for 23/01/2013
Tuesday 22 January 2013
13.7140 SCR
13.7141 SCR
13.7712 SCR
Australian Dollars to Seychelles Rupees rate for 22/01/2013
Monday 21 January 2013
13.7116 SCR
13.7131 SCR
13.7285 SCR
Australian Dollars to Seychelles Rupees rate for 21/01/2013
Friday 18 January 2013
13.7409 SCR
13.6999 SCR
13.6989 SCR
Australian Dollars to Seychelles Rupees rate for 18/01/2013
Thursday 17 January 2013
13.7878 SCR
13.7431 SCR
13.7181 SCR
Australian Dollars to Seychelles Rupees rate for 17/01/2013
Wednesday 16 January 2013
13.7255 SCR
13.7860 SCR
13.7212 SCR
Australian Dollars to Seychelles Rupees rate for 16/01/2013
Tuesday 15 January 2013
13.7246 SCR
13.7261 SCR
13.7186 SCR
Australian Dollars to Seychelles Rupees rate for 15/01/2013
Monday 14 January 2013
13.7872 SCR
13.7214 SCR
13.7494 SCR
Australian Dollars to Seychelles Rupees rate for 14/01/2013
Friday 11 January 2013
13.8900 SCR
13.7514 SCR
13.8301 SCR
Australian Dollars to Seychelles Rupees rate for 11/01/2013
Thursday 10 January 2013
13.7950 SCR
13.8862 SCR
13.8716 SCR
Australian Dollars to Seychelles Rupees rate for 10/01/2013
Wednesday 9 January 2013
13.7096 SCR
13.7965 SCR
13.7439 SCR
Australian Dollars to Seychelles Rupees rate for 09/01/2013
Tuesday 8 January 2013
13.7684 SCR
13.7112 SCR
13.6797 SCR
Australian Dollars to Seychelles Rupees rate for 08/01/2013
Monday 7 January 2013
13.7084 SCR
13.7696 SCR
13.7056 SCR
Australian Dollars to Seychelles Rupees rate for 07/01/2013
Friday 4 January 2013
13.6889 SCR
13.7224 SCR
13.6262 SCR
Australian Dollars to Seychelles Rupees rate for 04/01/2013
Thursday 3 January 2013
13.6144 SCR
13.6908 SCR
13.6663 SCR
Australian Dollars to Seychelles Rupees rate for 03/01/2013
Wednesday 2 January 2013
13.6469 SCR
13.6110 SCR
13.6550 SCR
Australian Dollars to Seychelles Rupees rate for 02/01/2013
Tuesday 1 January 2013
13.6424 SCR
13.6394 SCR
13.6538 SCR
Australian Dollars to Seychelles Rupees rate for 01/01/2013

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA