MENU

Converting Australian Dollars into Seychelles Rupees in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 15.7087 on 17/02/2012

Worst Exchange Rate: 13.0548 on 08/10/2012

Mid Exchange Rate: 14.3881 on 02/08/2012


Today's Live Rate: 1 AUD = 11.5886 SCR

Best Retail Rate: 1 AUD = 11.5075 SCR

Indicative Bank Rate: 1 AUD = 11.1343 SCR

Find Out More

 

Historical Graph For Converting Australian Dollars into Seychelles Rupees

Loading

Table of 1 Australian Dollar to Seychelles Rupee Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
13.4192 SCR
13.6410 SCR
13.5498 SCR
Australian Dollars to Seychelles Rupees rate for 31/12/2012
Friday 28 December 2012
13.6051 SCR
13.4232 SCR
13.5497 SCR
Australian Dollars to Seychelles Rupees rate for 28/12/2012
Thursday 27 December 2012
13.6346 SCR
13.6050 SCR
13.5329 SCR
Australian Dollars to Seychelles Rupees rate for 27/12/2012
Wednesday 26 December 2012
13.4926 SCR
13.4257 SCR
13.4959 SCR
Australian Dollars to Seychelles Rupees rate for 26/12/2012
Tuesday 25 December 2012
13.5053 SCR
13.4946 SCR
13.5187 SCR
Australian Dollars to Seychelles Rupees rate for 25/12/2012
Monday 24 December 2012
13.6873 SCR
13.5034 SCR
13.5909 SCR
Australian Dollars to Seychelles Rupees rate for 24/12/2012
Friday 21 December 2012
13.7737 SCR
13.6823 SCR
13.6626 SCR
Australian Dollars to Seychelles Rupees rate for 21/12/2012
Thursday 20 December 2012
13.7773 SCR
13.7746 SCR
13.7574 SCR
Australian Dollars to Seychelles Rupees rate for 20/12/2012
Wednesday 19 December 2012
13.7245 SCR
13.7770 SCR
13.7518 SCR
Australian Dollars to Seychelles Rupees rate for 19/12/2012
Tuesday 18 December 2012
13.5478 SCR
13.7239 SCR
13.6381 SCR
Australian Dollars to Seychelles Rupees rate for 18/12/2012
Monday 17 December 2012
13.8507 SCR
13.5483 SCR
13.7060 SCR
Australian Dollars to Seychelles Rupees rate for 17/12/2012
Friday 14 December 2012
13.8374 SCR
13.8699 SCR
13.8300 SCR
Australian Dollars to Seychelles Rupees rate for 14/12/2012
Thursday 13 December 2012
13.8884 SCR
13.8407 SCR
13.8219 SCR
Australian Dollars to Seychelles Rupees rate for 13/12/2012
Wednesday 12 December 2012
13.7759 SCR
13.8882 SCR
13.8240 SCR
Australian Dollars to Seychelles Rupees rate for 12/12/2012
Tuesday 11 December 2012
13.8058 SCR
13.7753 SCR
13.7659 SCR
Australian Dollars to Seychelles Rupees rate for 11/12/2012
Monday 10 December 2012
13.4686 SCR
13.8024 SCR
13.6400 SCR
Australian Dollars to Seychelles Rupees rate for 10/12/2012
Friday 7 December 2012
13.7471 SCR
13.4675 SCR
13.6062 SCR
Australian Dollars to Seychelles Rupees rate for 07/12/2012
Thursday 6 December 2012
13.7625 SCR
13.7481 SCR
13.7455 SCR
Australian Dollars to Seychelles Rupees rate for 06/12/2012
Wednesday 5 December 2012
13.4284 SCR
13.6732 SCR
13.5953 SCR
Australian Dollars to Seychelles Rupees rate for 05/12/2012
Tuesday 4 December 2012
13.7695 SCR
13.4240 SCR
13.6078 SCR
Australian Dollars to Seychelles Rupees rate for 04/12/2012
Monday 3 December 2012
13.7783 SCR
13.7704 SCR
13.7364 SCR
Australian Dollars to Seychelles Rupees rate for 03/12/2012

November

Friday 30 November 2012
13.7698 SCR
13.7815 SCR
13.7523 SCR
Australian Dollars to Seychelles Rupees rate for 30/11/2012
Thursday 29 November 2012
13.7494 SCR
13.7687 SCR
13.7552 SCR
Australian Dollars to Seychelles Rupees rate for 29/11/2012
Wednesday 28 November 2012
13.7828 SCR
13.7472 SCR
13.7484 SCR
Australian Dollars to Seychelles Rupees rate for 28/11/2012
Tuesday 27 November 2012
13.7956 SCR
13.7835 SCR
13.8042 SCR
Australian Dollars to Seychelles Rupees rate for 27/11/2012
Monday 26 November 2012
13.7451 SCR
13.8057 SCR
13.7712 SCR
Australian Dollars to Seychelles Rupees rate for 26/11/2012
Friday 23 November 2012
13.6878 SCR
13.7507 SCR
13.7424 SCR
Australian Dollars to Seychelles Rupees rate for 23/11/2012
Thursday 22 November 2012
13.6613 SCR
13.6887 SCR
13.6713 SCR
Australian Dollars to Seychelles Rupees rate for 22/11/2012
Wednesday 21 November 2012
13.4784 SCR
13.6587 SCR
13.5501 SCR
Australian Dollars to Seychelles Rupees rate for 21/11/2012
Tuesday 20 November 2012
13.6527 SCR
13.4784 SCR
13.6025 SCR
Australian Dollars to Seychelles Rupees rate for 20/11/2012
Monday 19 November 2012
13.6476 SCR
13.6506 SCR
13.6511 SCR
Australian Dollars to Seychelles Rupees rate for 19/11/2012
Friday 16 November 2012
13.6203 SCR
13.6347 SCR
13.4980 SCR
Australian Dollars to Seychelles Rupees rate for 16/11/2012
Thursday 15 November 2012
13.6474 SCR
13.6207 SCR
13.5271 SCR
Australian Dollars to Seychelles Rupees rate for 15/11/2012
Wednesday 14 November 2012
13.6640 SCR
13.6456 SCR
13.6872 SCR
Australian Dollars to Seychelles Rupees rate for 14/11/2012
Tuesday 13 November 2012
13.7611 SCR
13.6645 SCR
13.6418 SCR
Australian Dollars to Seychelles Rupees rate for 13/11/2012
Monday 12 November 2012
13.7062 SCR
13.7609 SCR
13.7259 SCR
Australian Dollars to Seychelles Rupees rate for 12/11/2012
Friday 9 November 2012
13.6527 SCR
13.6901 SCR
13.5725 SCR
Australian Dollars to Seychelles Rupees rate for 09/11/2012
Thursday 8 November 2012
13.7077 SCR
13.6526 SCR
13.6325 SCR
Australian Dollars to Seychelles Rupees rate for 08/11/2012
Wednesday 7 November 2012
13.6558 SCR
13.7069 SCR
13.6435 SCR
Australian Dollars to Seychelles Rupees rate for 07/11/2012
Tuesday 6 November 2012
13.4741 SCR
13.6571 SCR
13.5909 SCR
Australian Dollars to Seychelles Rupees rate for 06/11/2012
Monday 5 November 2012
13.5527 SCR
13.5912 SCR
13.5671 SCR
Australian Dollars to Seychelles Rupees rate for 05/11/2012
Friday 2 November 2012
13.4804 SCR
13.5331 SCR
13.5276 SCR
Australian Dollars to Seychelles Rupees rate for 02/11/2012
Thursday 1 November 2012
13.6276 SCR
13.4797 SCR
13.5813 SCR
Australian Dollars to Seychelles Rupees rate for 01/11/2012

October

Wednesday 31 October 2012
13.4993 SCR
13.6272 SCR
13.6234 SCR
Australian Dollars to Seychelles Rupees rate for 31/10/2012
Tuesday 30 October 2012
13.5585 SCR
13.4993 SCR
13.5440 SCR
Australian Dollars to Seychelles Rupees rate for 30/10/2012
Monday 29 October 2012
13.5972 SCR
13.5615 SCR
13.5805 SCR
Australian Dollars to Seychelles Rupees rate for 29/10/2012
Friday 26 October 2012
13.4059 SCR
13.7071 SCR
13.5452 SCR
Australian Dollars to Seychelles Rupees rate for 26/10/2012
Thursday 25 October 2012
13.5625 SCR
13.4057 SCR
13.5821 SCR
Australian Dollars to Seychelles Rupees rate for 25/10/2012
Wednesday 24 October 2012
13.4949 SCR
13.5558 SCR
13.5518 SCR
Australian Dollars to Seychelles Rupees rate for 24/10/2012
Tuesday 23 October 2012
13.4637 SCR
13.4940 SCR
13.4687 SCR
Australian Dollars to Seychelles Rupees rate for 23/10/2012
Monday 22 October 2012
13.5458 SCR
13.4642 SCR
13.5274 SCR
Australian Dollars to Seychelles Rupees rate for 22/10/2012
Friday 19 October 2012
13.6028 SCR
13.5728 SCR
13.6127 SCR
Australian Dollars to Seychelles Rupees rate for 19/10/2012
Thursday 18 October 2012
13.6363 SCR
13.6031 SCR
13.6289 SCR
Australian Dollars to Seychelles Rupees rate for 18/10/2012
Wednesday 17 October 2012
13.2326 SCR
13.6356 SCR
13.4645 SCR
Australian Dollars to Seychelles Rupees rate for 17/10/2012
Tuesday 16 October 2012
13.0634 SCR
13.2340 SCR
13.2904 SCR
Australian Dollars to Seychelles Rupees rate for 16/10/2012
Monday 15 October 2012
13.3836 SCR
13.0631 SCR
13.2141 SCR
Australian Dollars to Seychelles Rupees rate for 15/10/2012
Friday 12 October 2012
13.4815 SCR
13.3499 SCR
13.4295 SCR
Australian Dollars to Seychelles Rupees rate for 12/10/2012
Thursday 11 October 2012
13.3775 SCR
13.4907 SCR
13.3704 SCR
Australian Dollars to Seychelles Rupees rate for 11/10/2012
Wednesday 10 October 2012
13.3990 SCR
13.3769 SCR
13.3167 SCR
Australian Dollars to Seychelles Rupees rate for 10/10/2012
Tuesday 9 October 2012
13.0543 SCR
13.3951 SCR
13.2314 SCR
Australian Dollars to Seychelles Rupees rate for 09/10/2012
Monday 8 October 2012
13.2937 SCR
13.0548 SCR
13.1879 SCR
Australian Dollars to Seychelles Rupees rate for 08/10/2012
Friday 5 October 2012
13.3749 SCR
13.3279 SCR
13.3627 SCR
Australian Dollars to Seychelles Rupees rate for 05/10/2012
Thursday 4 October 2012
13.4094 SCR
13.3753 SCR
13.3941 SCR
Australian Dollars to Seychelles Rupees rate for 04/10/2012
Wednesday 3 October 2012
13.4029 SCR
13.4071 SCR
13.3769 SCR
Australian Dollars to Seychelles Rupees rate for 03/10/2012
Tuesday 2 October 2012
13.5924 SCR
13.4023 SCR
13.5021 SCR
Australian Dollars to Seychelles Rupees rate for 02/10/2012
Monday 1 October 2012
13.5338 SCR
13.5866 SCR
13.5669 SCR
Australian Dollars to Seychelles Rupees rate for 01/10/2012

September

Friday 28 September 2012
13.6447 SCR
13.5393 SCR
13.6104 SCR
Australian Dollars to Seychelles Rupees rate for 28/09/2012
Thursday 27 September 2012
13.6108 SCR
13.6433 SCR
13.6309 SCR
Australian Dollars to Seychelles Rupees rate for 27/09/2012
Wednesday 26 September 2012
13.5564 SCR
13.6145 SCR
13.5316 SCR
Australian Dollars to Seychelles Rupees rate for 26/09/2012
Tuesday 25 September 2012
13.5436 SCR
13.5583 SCR
13.5830 SCR
Australian Dollars to Seychelles Rupees rate for 25/09/2012
Monday 24 September 2012
13.6700 SCR
13.5415 SCR
13.5878 SCR
Australian Dollars to Seychelles Rupees rate for 24/09/2012
Friday 21 September 2012
13.5054 SCR
13.7042 SCR
13.6306 SCR
Australian Dollars to Seychelles Rupees rate for 21/09/2012
Thursday 20 September 2012
13.6801 SCR
13.5052 SCR
13.5583 SCR
Australian Dollars to Seychelles Rupees rate for 20/09/2012
Wednesday 19 September 2012
13.6148 SCR
13.6789 SCR
13.6120 SCR
Australian Dollars to Seychelles Rupees rate for 19/09/2012
Tuesday 18 September 2012
13.6739 SCR
13.6152 SCR
13.6149 SCR
Australian Dollars to Seychelles Rupees rate for 18/09/2012
Monday 17 September 2012
13.6542 SCR
13.6732 SCR
13.6641 SCR
Australian Dollars to Seychelles Rupees rate for 17/09/2012
Friday 14 September 2012
13.6710 SCR
13.6541 SCR
13.6837 SCR
Australian Dollars to Seychelles Rupees rate for 14/09/2012
Thursday 13 September 2012
13.6165 SCR
13.6698 SCR
13.6049 SCR
Australian Dollars to Seychelles Rupees rate for 13/09/2012
Wednesday 12 September 2012
13.5881 SCR
13.6166 SCR
13.6212 SCR
Australian Dollars to Seychelles Rupees rate for 12/09/2012
Tuesday 11 September 2012
13.2055 SCR
13.5872 SCR
13.4000 SCR
Australian Dollars to Seychelles Rupees rate for 11/09/2012
Monday 10 September 2012
13.2564 SCR
13.2055 SCR
13.2370 SCR
Australian Dollars to Seychelles Rupees rate for 10/09/2012
Friday 7 September 2012
13.4177 SCR
13.2648 SCR
13.3752 SCR
Australian Dollars to Seychelles Rupees rate for 07/09/2012
Thursday 6 September 2012
13.2130 SCR
13.4180 SCR
13.3105 SCR
Australian Dollars to Seychelles Rupees rate for 06/09/2012
Wednesday 5 September 2012
13.0670 SCR
13.2132 SCR
13.1309 SCR
Australian Dollars to Seychelles Rupees rate for 05/09/2012
Tuesday 4 September 2012
13.3743 SCR
13.0676 SCR
13.2343 SCR
Australian Dollars to Seychelles Rupees rate for 04/09/2012
Monday 3 September 2012
13.3901 SCR
13.3752 SCR
13.3912 SCR
Australian Dollars to Seychelles Rupees rate for 03/09/2012

August

Friday 31 August 2012
13.3989 SCR
13.4523 SCR
13.4273 SCR
Australian Dollars to Seychelles Rupees rate for 31/08/2012
Thursday 30 August 2012
13.5418 SCR
13.4000 SCR
13.4711 SCR
Australian Dollars to Seychelles Rupees rate for 30/08/2012
Wednesday 29 August 2012
13.5773 SCR
13.5459 SCR
13.5675 SCR
Australian Dollars to Seychelles Rupees rate for 29/08/2012
Tuesday 28 August 2012
13.4494 SCR
13.5811 SCR
13.5112 SCR
Australian Dollars to Seychelles Rupees rate for 28/08/2012
Monday 27 August 2012
13.5445 SCR
13.4496 SCR
13.5015 SCR
Australian Dollars to Seychelles Rupees rate for 27/08/2012
Friday 24 August 2012
13.5516 SCR
13.5225 SCR
13.5105 SCR
Australian Dollars to Seychelles Rupees rate for 24/08/2012
Thursday 23 August 2012
13.6629 SCR
13.5503 SCR
13.6302 SCR
Australian Dollars to Seychelles Rupees rate for 23/08/2012
Wednesday 22 August 2012
13.6438 SCR
13.6657 SCR
13.6334 SCR
Australian Dollars to Seychelles Rupees rate for 22/08/2012
Tuesday 21 August 2012
13.5639 SCR
13.6399 SCR
13.6313 SCR
Australian Dollars to Seychelles Rupees rate for 21/08/2012
Monday 20 August 2012
13.5559 SCR
13.5612 SCR
13.4279 SCR
Australian Dollars to Seychelles Rupees rate for 20/08/2012
Friday 17 August 2012
13.7162 SCR
13.5940 SCR
13.4959 SCR
Australian Dollars to Seychelles Rupees rate for 17/08/2012
Thursday 16 August 2012
13.3819 SCR
13.7171 SCR
13.5360 SCR
Australian Dollars to Seychelles Rupees rate for 16/08/2012
Wednesday 15 August 2012
13.5982 SCR
13.3813 SCR
13.4738 SCR
Australian Dollars to Seychelles Rupees rate for 15/08/2012
Tuesday 14 August 2012
13.5879 SCR
13.5984 SCR
13.7013 SCR
Australian Dollars to Seychelles Rupees rate for 14/08/2012
Monday 13 August 2012
13.6505 SCR
13.5887 SCR
13.6150 SCR
Australian Dollars to Seychelles Rupees rate for 13/08/2012
Friday 10 August 2012
13.8394 SCR
13.6655 SCR
13.6886 SCR
Australian Dollars to Seychelles Rupees rate for 10/08/2012
Thursday 9 August 2012
13.7317 SCR
13.8390 SCR
13.8105 SCR
Australian Dollars to Seychelles Rupees rate for 09/08/2012
Wednesday 8 August 2012
13.8336 SCR
13.7297 SCR
13.7809 SCR
Australian Dollars to Seychelles Rupees rate for 08/08/2012
Tuesday 7 August 2012
13.9341 SCR
13.8374 SCR
13.9255 SCR
Australian Dollars to Seychelles Rupees rate for 07/08/2012
Monday 6 August 2012
14.0518 SCR
13.9345 SCR
13.9658 SCR
Australian Dollars to Seychelles Rupees rate for 06/08/2012
Friday 3 August 2012
14.3890 SCR
14.0138 SCR
14.1954 SCR
Australian Dollars to Seychelles Rupees rate for 03/08/2012
Thursday 2 August 2012
14.6093 SCR
14.3881 SCR
14.5109 SCR
Australian Dollars to Seychelles Rupees rate for 02/08/2012
Wednesday 1 August 2012
14.7327 SCR
14.6107 SCR
14.6899 SCR
Australian Dollars to Seychelles Rupees rate for 01/08/2012

July

Tuesday 31 July 2012
14.6676 SCR
14.7294 SCR
14.7659 SCR
Australian Dollars to Seychelles Rupees rate for 31/07/2012
Monday 30 July 2012
14.5968 SCR
14.6670 SCR
14.6056 SCR
Australian Dollars to Seychelles Rupees rate for 30/07/2012
Friday 27 July 2012
14.3940 SCR
14.5900 SCR
14.6274 SCR
Australian Dollars to Seychelles Rupees rate for 27/07/2012
Thursday 26 July 2012
14.3310 SCR
14.3936 SCR
14.5826 SCR
Australian Dollars to Seychelles Rupees rate for 26/07/2012
Wednesday 25 July 2012
14.5681 SCR
14.3359 SCR
14.6296 SCR
Australian Dollars to Seychelles Rupees rate for 25/07/2012
Tuesday 24 July 2012
15.4568 SCR
14.9740 SCR
15.2487 SCR
Australian Dollars to Seychelles Rupees rate for 24/07/2012
Monday 23 July 2012
15.5086 SCR
15.4565 SCR
15.2818 SCR
Australian Dollars to Seychelles Rupees rate for 23/07/2012
Friday 20 July 2012
15.2719 SCR
15.5379 SCR
15.3641 SCR
Australian Dollars to Seychelles Rupees rate for 20/07/2012
Thursday 19 July 2012
15.4587 SCR
15.2719 SCR
15.4503 SCR
Australian Dollars to Seychelles Rupees rate for 19/07/2012
Wednesday 18 July 2012
15.0349 SCR
15.4571 SCR
15.2936 SCR
Australian Dollars to Seychelles Rupees rate for 18/07/2012
Tuesday 17 July 2012
14.7325 SCR
15.0370 SCR
15.0101 SCR
Australian Dollars to Seychelles Rupees rate for 17/07/2012
Monday 16 July 2012
15.0379 SCR
14.7314 SCR
14.8935 SCR
Australian Dollars to Seychelles Rupees rate for 16/07/2012
Friday 13 July 2012
14.8773 SCR
15.0066 SCR
14.9828 SCR
Australian Dollars to Seychelles Rupees rate for 13/07/2012
Thursday 12 July 2012
14.8645 SCR
14.8779 SCR
14.8509 SCR
Australian Dollars to Seychelles Rupees rate for 12/07/2012
Wednesday 11 July 2012
14.5469 SCR
14.9951 SCR
14.7932 SCR
Australian Dollars to Seychelles Rupees rate for 11/07/2012
Tuesday 10 July 2012
14.8274 SCR
14.8270 SCR
14.6985 SCR
Australian Dollars to Seychelles Rupees rate for 10/07/2012
Monday 9 July 2012
14.8046 SCR
14.8281 SCR
14.8258 SCR
Australian Dollars to Seychelles Rupees rate for 09/07/2012
Friday 6 July 2012
14.9162 SCR
14.8125 SCR
14.8615 SCR
Australian Dollars to Seychelles Rupees rate for 06/07/2012
Thursday 5 July 2012
14.8720 SCR
14.9139 SCR
14.8639 SCR
Australian Dollars to Seychelles Rupees rate for 05/07/2012
Wednesday 4 July 2012
14.9595 SCR
14.8754 SCR
14.9207 SCR
Australian Dollars to Seychelles Rupees rate for 04/07/2012
Tuesday 3 July 2012
14.3312 SCR
14.9675 SCR
14.6443 SCR
Australian Dollars to Seychelles Rupees rate for 03/07/2012
Monday 2 July 2012
15.0718 SCR
14.3318 SCR
14.6883 SCR
Australian Dollars to Seychelles Rupees rate for 02/07/2012

June

Friday 29 June 2012
15.0871 SCR
14.7066 SCR
14.9878 SCR
Australian Dollars to Seychelles Rupees rate for 29/06/2012
Thursday 28 June 2012
14.6686 SCR
15.0866 SCR
14.8943 SCR
Australian Dollars to Seychelles Rupees rate for 28/06/2012
Wednesday 27 June 2012
14.5913 SCR
15.1295 SCR
14.8427 SCR
Australian Dollars to Seychelles Rupees rate for 27/06/2012
Tuesday 26 June 2012
14.9297 SCR
14.5917 SCR
14.7202 SCR
Australian Dollars to Seychelles Rupees rate for 26/06/2012
Monday 25 June 2012
14.4065 SCR
14.9287 SCR
14.6464 SCR
Australian Dollars to Seychelles Rupees rate for 25/06/2012
Friday 22 June 2012
14.9152 SCR
14.4164 SCR
14.6748 SCR
Australian Dollars to Seychelles Rupees rate for 22/06/2012
Thursday 21 June 2012
15.1557 SCR
14.9151 SCR
14.9051 SCR
Australian Dollars to Seychelles Rupees rate for 21/06/2012
Wednesday 20 June 2012
15.0914 SCR
15.1571 SCR
15.1402 SCR
Australian Dollars to Seychelles Rupees rate for 20/06/2012
Tuesday 19 June 2012
14.9122 SCR
15.0884 SCR
14.9272 SCR
Australian Dollars to Seychelles Rupees rate for 19/06/2012
Monday 18 June 2012
15.1336 SCR
14.9139 SCR
14.9168 SCR
Australian Dollars to Seychelles Rupees rate for 18/06/2012
Friday 15 June 2012
14.9944 SCR
14.7960 SCR
14.8195 SCR
Australian Dollars to Seychelles Rupees rate for 15/06/2012
Thursday 14 June 2012
14.6065 SCR
14.9934 SCR
14.6790 SCR
Australian Dollars to Seychelles Rupees rate for 14/06/2012
Wednesday 13 June 2012
14.7838 SCR
14.6110 SCR
14.6084 SCR
Australian Dollars to Seychelles Rupees rate for 13/06/2012
Tuesday 12 June 2012
14.4176 SCR
14.7846 SCR
14.5908 SCR
Australian Dollars to Seychelles Rupees rate for 12/06/2012
Monday 11 June 2012
14.8842 SCR
14.4188 SCR
14.6232 SCR
Australian Dollars to Seychelles Rupees rate for 11/06/2012
Friday 8 June 2012
14.4946 SCR
14.7654 SCR
14.3954 SCR
Australian Dollars to Seychelles Rupees rate for 08/06/2012
Thursday 7 June 2012
14.8005 SCR
14.4943 SCR
14.6277 SCR
Australian Dollars to Seychelles Rupees rate for 07/06/2012
Wednesday 6 June 2012
14.2775 SCR
14.8000 SCR
14.4944 SCR
Australian Dollars to Seychelles Rupees rate for 06/06/2012
Tuesday 5 June 2012
14.0811 SCR
14.2754 SCR
14.3135 SCR
Australian Dollars to Seychelles Rupees rate for 05/06/2012
Monday 4 June 2012
14.5127 SCR
14.4921 SCR
14.2755 SCR
Australian Dollars to Seychelles Rupees rate for 04/06/2012
Friday 1 June 2012
14.4322 SCR
14.0206 SCR
14.2586 SCR
Australian Dollars to Seychelles Rupees rate for 01/06/2012

May

Thursday 31 May 2012
14.4250 SCR
14.4304 SCR
14.1853 SCR
Australian Dollars to Seychelles Rupees rate for 31/05/2012
Wednesday 30 May 2012
14.6395 SCR
14.4321 SCR
14.2432 SCR
Australian Dollars to Seychelles Rupees rate for 30/05/2012
Tuesday 29 May 2012
14.2333 SCR
14.6381 SCR
14.3652 SCR
Australian Dollars to Seychelles Rupees rate for 29/05/2012
Monday 28 May 2012
14.1798 SCR
14.2327 SCR
14.2106 SCR
Australian Dollars to Seychelles Rupees rate for 28/05/2012
Friday 25 May 2012
14.4251 SCR
14.0961 SCR
14.2024 SCR
Australian Dollars to Seychelles Rupees rate for 25/05/2012
Thursday 24 May 2012
14.0144 SCR
14.4237 SCR
14.2475 SCR
Australian Dollars to Seychelles Rupees rate for 24/05/2012
Wednesday 23 May 2012
13.9723 SCR
14.0134 SCR
14.1584 SCR
Australian Dollars to Seychelles Rupees rate for 23/05/2012
Tuesday 22 May 2012
14.0159 SCR
13.9679 SCR
14.0813 SCR
Australian Dollars to Seychelles Rupees rate for 22/05/2012
Monday 21 May 2012
13.7968 SCR
13.9746 SCR
13.8689 SCR
Australian Dollars to Seychelles Rupees rate for 21/05/2012
Friday 18 May 2012
13.9460 SCR
13.8103 SCR
13.9459 SCR
Australian Dollars to Seychelles Rupees rate for 18/05/2012
Thursday 17 May 2012
14.1494 SCR
13.9450 SCR
14.0661 SCR
Australian Dollars to Seychelles Rupees rate for 17/05/2012
Wednesday 16 May 2012
14.1654 SCR
14.1506 SCR
14.0731 SCR
Australian Dollars to Seychelles Rupees rate for 16/05/2012
Tuesday 15 May 2012
13.5457 SCR
14.1639 SCR
14.0875 SCR
Australian Dollars to Seychelles Rupees rate for 15/05/2012
Monday 14 May 2012
14.3644 SCR
13.5459 SCR
14.1470 SCR
Australian Dollars to Seychelles Rupees rate for 14/05/2012
Friday 11 May 2012
14.4438 SCR
14.3728 SCR
14.2948 SCR
Australian Dollars to Seychelles Rupees rate for 11/05/2012
Thursday 10 May 2012
14.6991 SCR
14.4442 SCR
14.5552 SCR
Australian Dollars to Seychelles Rupees rate for 10/05/2012
Wednesday 9 May 2012
14.7865 SCR
14.6991 SCR
14.5040 SCR
Australian Dollars to Seychelles Rupees rate for 09/05/2012
Tuesday 8 May 2012
14.9150 SCR
14.7872 SCR
14.8388 SCR
Australian Dollars to Seychelles Rupees rate for 08/05/2012
Monday 7 May 2012
14.8393 SCR
14.9157 SCR
14.6082 SCR
Australian Dollars to Seychelles Rupees rate for 07/05/2012
Friday 4 May 2012
14.9474 SCR
14.8715 SCR
14.6288 SCR
Australian Dollars to Seychelles Rupees rate for 04/05/2012
Thursday 3 May 2012
15.1001 SCR
14.9474 SCR
14.7637 SCR
Australian Dollars to Seychelles Rupees rate for 03/05/2012
Wednesday 2 May 2012
14.7008 SCR
15.0996 SCR
14.8035 SCR
Australian Dollars to Seychelles Rupees rate for 02/05/2012
Tuesday 1 May 2012
15.2583 SCR
14.6999 SCR
14.8972 SCR
Australian Dollars to Seychelles Rupees rate for 01/05/2012

April

Monday 30 April 2012
15.2742 SCR
15.2590 SCR
14.9525 SCR
Australian Dollars to Seychelles Rupees rate for 30/04/2012
Friday 27 April 2012
14.8988 SCR
15.2974 SCR
14.9366 SCR
Australian Dollars to Seychelles Rupees rate for 27/04/2012
Thursday 26 April 2012
15.1526 SCR
14.9158 SCR
14.8871 SCR
Australian Dollars to Seychelles Rupees rate for 26/04/2012
Wednesday 25 April 2012
15.0127 SCR
15.1522 SCR
14.8105 SCR
Australian Dollars to Seychelles Rupees rate for 25/04/2012
Tuesday 24 April 2012
14.3923 SCR
15.0137 SCR
14.6776 SCR
Australian Dollars to Seychelles Rupees rate for 24/04/2012
Monday 23 April 2012
14.6574 SCR
14.3926 SCR
14.7687 SCR
Australian Dollars to Seychelles Rupees rate for 23/04/2012
Friday 20 April 2012
15.1114 SCR
14.6688 SCR
14.8035 SCR
Australian Dollars to Seychelles Rupees rate for 20/04/2012
Thursday 19 April 2012
15.1760 SCR
15.1061 SCR
14.8403 SCR
Australian Dollars to Seychelles Rupees rate for 19/04/2012
Wednesday 18 April 2012
15.1947 SCR
15.1768 SCR
14.9187 SCR
Australian Dollars to Seychelles Rupees rate for 18/04/2012
Tuesday 17 April 2012
14.7538 SCR
15.1983 SCR
14.8866 SCR
Australian Dollars to Seychelles Rupees rate for 17/04/2012
Monday 16 April 2012
15.1802 SCR
14.7534 SCR
14.8148 SCR
Australian Dollars to Seychelles Rupees rate for 16/04/2012
Friday 13 April 2012
14.8665 SCR
15.1779 SCR
14.8518 SCR
Australian Dollars to Seychelles Rupees rate for 13/04/2012
Thursday 12 April 2012
14.9303 SCR
14.8641 SCR
14.7987 SCR
Australian Dollars to Seychelles Rupees rate for 12/04/2012
Wednesday 11 April 2012
14.9599 SCR
14.9279 SCR
14.7340 SCR
Australian Dollars to Seychelles Rupees rate for 11/04/2012
Tuesday 10 April 2012
15.0417 SCR
14.9655 SCR
14.7353 SCR
Australian Dollars to Seychelles Rupees rate for 10/04/2012
Monday 9 April 2012
14.5782 SCR
15.0474 SCR
14.7505 SCR
Australian Dollars to Seychelles Rupees rate for 09/04/2012
Friday 6 April 2012
15.0209 SCR
14.6186 SCR
14.7379 SCR
Australian Dollars to Seychelles Rupees rate for 06/04/2012
Thursday 5 April 2012
14.9440 SCR
15.0202 SCR
14.6927 SCR
Australian Dollars to Seychelles Rupees rate for 05/04/2012
Wednesday 4 April 2012
15.0328 SCR
14.9413 SCR
14.7611 SCR
Australian Dollars to Seychelles Rupees rate for 04/04/2012
Tuesday 3 April 2012
15.1583 SCR
15.0341 SCR
15.1015 SCR
Australian Dollars to Seychelles Rupees rate for 03/04/2012
Monday 2 April 2012
15.1983 SCR
15.1633 SCR
14.8558 SCR
Australian Dollars to Seychelles Rupees rate for 02/04/2012

March

Friday 30 March 2012
14.8808 SCR
15.0609 SCR
14.8151 SCR
Australian Dollars to Seychelles Rupees rate for 30/03/2012
Thursday 29 March 2012
15.0129 SCR
14.8810 SCR
14.7718 SCR
Australian Dollars to Seychelles Rupees rate for 29/03/2012
Wednesday 28 March 2012
14.9834 SCR
15.0123 SCR
14.8675 SCR
Australian Dollars to Seychelles Rupees rate for 28/03/2012
Tuesday 27 March 2012
15.3410 SCR
14.9805 SCR
15.0217 SCR
Australian Dollars to Seychelles Rupees rate for 27/03/2012
Monday 26 March 2012
15.1770 SCR
15.3353 SCR
15.2710 SCR
Australian Dollars to Seychelles Rupees rate for 26/03/2012
Friday 23 March 2012
15.1691 SCR
15.1886 SCR
14.9914 SCR
Australian Dollars to Seychelles Rupees rate for 23/03/2012
Thursday 22 March 2012
15.1355 SCR
15.1701 SCR
14.8828 SCR
Australian Dollars to Seychelles Rupees rate for 22/03/2012
Wednesday 21 March 2012
15.3054 SCR
15.1367 SCR
15.0051 SCR
Australian Dollars to Seychelles Rupees rate for 21/03/2012
Tuesday 20 March 2012
15.4041 SCR
15.3027 SCR
15.0925 SCR
Australian Dollars to Seychelles Rupees rate for 20/03/2012
Monday 19 March 2012
15.0711 SCR
15.4044 SCR
15.1477 SCR
Australian Dollars to Seychelles Rupees rate for 19/03/2012
Friday 16 March 2012
15.2842 SCR
15.0624 SCR
15.1137 SCR
Australian Dollars to Seychelles Rupees rate for 16/03/2012
Thursday 15 March 2012
15.1681 SCR
15.2817 SCR
14.9965 SCR
Australian Dollars to Seychelles Rupees rate for 15/03/2012
Wednesday 14 March 2012
14.9873 SCR
15.1744 SCR
14.9688 SCR
Australian Dollars to Seychelles Rupees rate for 14/03/2012
Tuesday 13 March 2012
15.2576 SCR
14.9890 SCR
15.0081 SCR
Australian Dollars to Seychelles Rupees rate for 13/03/2012
Monday 12 March 2012
14.9823 SCR
15.2575 SCR
15.0163 SCR
Australian Dollars to Seychelles Rupees rate for 12/03/2012
Friday 9 March 2012
15.4898 SCR
14.9926 SCR
15.1598 SCR
Australian Dollars to Seychelles Rupees rate for 09/03/2012
Thursday 8 March 2012
15.2603 SCR
15.4923 SCR
15.1961 SCR
Australian Dollars to Seychelles Rupees rate for 08/03/2012
Wednesday 7 March 2012
14.9629 SCR
15.2576 SCR
15.0185 SCR
Australian Dollars to Seychelles Rupees rate for 07/03/2012
Tuesday 6 March 2012
15.0422 SCR
14.9626 SCR
14.9980 SCR
Australian Dollars to Seychelles Rupees rate for 06/03/2012
Monday 5 March 2012
15.1141 SCR
15.0389 SCR
14.9960 SCR
Australian Dollars to Seychelles Rupees rate for 05/03/2012
Friday 2 March 2012
15.4304 SCR
15.1088 SCR
15.1992 SCR
Australian Dollars to Seychelles Rupees rate for 02/03/2012
Thursday 1 March 2012
15.5545 SCR
15.4283 SCR
15.3507 SCR
Australian Dollars to Seychelles Rupees rate for 01/03/2012

February

Wednesday 29 February 2012
15.6317 SCR
15.5563 SCR
15.4515 SCR
Australian Dollars to Seychelles Rupees rate for 29/02/2012
Tuesday 28 February 2012
15.5715 SCR
15.0516 SCR
15.3734 SCR
Australian Dollars to Seychelles Rupees rate for 28/02/2012
Monday 27 February 2012
15.1395 SCR
15.5701 SCR
15.2541 SCR
Australian Dollars to Seychelles Rupees rate for 27/02/2012
Friday 24 February 2012
15.5224 SCR
15.1522 SCR
15.3496 SCR
Australian Dollars to Seychelles Rupees rate for 24/02/2012
Thursday 23 February 2012
15.0259 SCR
15.5233 SCR
15.2632 SCR
Australian Dollars to Seychelles Rupees rate for 23/02/2012
Wednesday 22 February 2012
15.1352 SCR
15.0271 SCR
15.1980 SCR
Australian Dollars to Seychelles Rupees rate for 22/02/2012
Tuesday 21 February 2012
15.5087 SCR
15.1379 SCR
15.2266 SCR
Australian Dollars to Seychelles Rupees rate for 21/02/2012
Monday 20 February 2012
15.7814 SCR
15.5077 SCR
15.6739 SCR
Australian Dollars to Seychelles Rupees rate for 20/02/2012
Friday 17 February 2012
15.1906 SCR
15.7087 SCR
15.4628 SCR
Australian Dollars to Seychelles Rupees rate for 17/02/2012
Thursday 16 February 2012
15.3883 SCR
15.1898 SCR
15.1881 SCR
Australian Dollars to Seychelles Rupees rate for 16/02/2012
Wednesday 15 February 2012
15.6174 SCR
15.3868 SCR
15.3060 SCR
Australian Dollars to Seychelles Rupees rate for 15/02/2012
Tuesday 14 February 2012
15.6329 SCR
15.6153 SCR
15.3065 SCR
Australian Dollars to Seychelles Rupees rate for 14/02/2012
Monday 13 February 2012
15.4435 SCR
15.6338 SCR
15.4029 SCR
Australian Dollars to Seychelles Rupees rate for 13/02/2012
Friday 10 February 2012
15.6109 SCR
15.1367 SCR
15.3266 SCR
Australian Dollars to Seychelles Rupees rate for 10/02/2012
Thursday 9 February 2012
15.6831 SCR
15.6109 SCR
15.5375 SCR
Australian Dollars to Seychelles Rupees rate for 09/02/2012
Wednesday 8 February 2012
15.4467 SCR
15.6849 SCR
15.5680 SCR
Australian Dollars to Seychelles Rupees rate for 08/02/2012
Tuesday 7 February 2012
15.1661 SCR
15.4472 SCR
15.3178 SCR
Australian Dollars to Seychelles Rupees rate for 07/02/2012
Monday 6 February 2012
15.5691 SCR
15.1675 SCR
15.3603 SCR
Australian Dollars to Seychelles Rupees rate for 06/02/2012
Friday 3 February 2012
15.5029 SCR
15.5850 SCR
15.3312 SCR
Australian Dollars to Seychelles Rupees rate for 03/02/2012
Thursday 2 February 2012
15.2472 SCR
15.5024 SCR
15.3499 SCR
Australian Dollars to Seychelles Rupees rate for 02/02/2012
Wednesday 1 February 2012
15.1085 SCR
15.2458 SCR
15.3105 SCR
Australian Dollars to Seychelles Rupees rate for 01/02/2012

January

Tuesday 31 January 2012
15.2583 SCR
15.1080 SCR
15.2247 SCR
Australian Dollars to Seychelles Rupees rate for 31/01/2012
Monday 30 January 2012
15.3058 SCR
15.2588 SCR
15.1879 SCR
Australian Dollars to Seychelles Rupees rate for 30/01/2012
Friday 27 January 2012
15.3244 SCR
15.3402 SCR
15.2267 SCR
Australian Dollars to Seychelles Rupees rate for 27/01/2012
Thursday 26 January 2012
15.2853 SCR
15.3244 SCR
15.2499 SCR
Australian Dollars to Seychelles Rupees rate for 26/01/2012
Wednesday 25 January 2012
15.1784 SCR
15.2863 SCR
15.0726 SCR
Australian Dollars to Seychelles Rupees rate for 25/01/2012
Tuesday 24 January 2012
15.1026 SCR
15.1715 SCR
14.9746 SCR
Australian Dollars to Seychelles Rupees rate for 24/01/2012
Monday 23 January 2012
15.0251 SCR
15.1072 SCR
15.0033 SCR
Australian Dollars to Seychelles Rupees rate for 23/01/2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA