MENU

Converting Australian Dollars into Saudi Riyals in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 2.7244 on 31/01/2019

Worst Exchange Rate: 0 on 18/06/2021

Mid Exchange Rate: 2.5738 on 21/10/2019


Today's Live Rate: 1 AUD = 2.8292 SAR

Best Retail Rate: 1 AUD = 2.8094 SAR

Indicative Bank Rate: 1 AUD = 2.7183 SAR

Find Out More

 

Historical Graph For Converting Australian Dollars into Saudi Riyals

Loading

Table of 1 Australian Dollar to Saudi Riyal Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
2.6241 SAR
2.6218 SAR
2.6240 SAR
Australian Dollars to Saudi Riyals rate for 31/12/2019
Monday 30 December 2019
2.6155 SAR
2.6244 SAR
2.6203 SAR
Australian Dollars to Saudi Riyals rate for 30/12/2019
Sunday 29 December 2019
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 29/12/2019
Saturday 28 December 2019
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 28/12/2019
Friday 27 December 2019
2.6001 SAR
2.6186 SAR
2.6096 SAR
Australian Dollars to Saudi Riyals rate for 27/12/2019
Thursday 26 December 2019
2.5964 SAR
2.6084 SAR
2.6009 SAR
Australian Dollars to Saudi Riyals rate for 26/12/2019
Wednesday 25 December 2019
2.5996 SAR
2.5941 SAR
2.6069 SAR
Australian Dollars to Saudi Riyals rate for 25/12/2019
Tuesday 24 December 2019
2.5949 SAR
2.5951 SAR
2.5978 SAR
Australian Dollars to Saudi Riyals rate for 24/12/2019
Monday 23 December 2019
2.5867 SAR
2.5949 SAR
2.5914 SAR
Australian Dollars to Saudi Riyals rate for 23/12/2019
Sunday 22 December 2019
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 22/12/2019
Saturday 21 December 2019
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 21/12/2019
Friday 20 December 2019
2.5818 SAR
2.5886 SAR
2.5946 SAR
Australian Dollars to Saudi Riyals rate for 20/12/2019
Thursday 19 December 2019
2.5674 SAR
2.5811 SAR
2.5774 SAR
Australian Dollars to Saudi Riyals rate for 19/12/2019
Wednesday 18 December 2019
2.5647 SAR
2.5682 SAR
2.5685 SAR
Australian Dollars to Saudi Riyals rate for 18/12/2019
Tuesday 17 December 2019
2.5764 SAR
2.5660 SAR
2.5495 SAR
Australian Dollars to Saudi Riyals rate for 17/12/2019
Monday 16 December 2019
2.5752 SAR
2.5724 SAR
2.5756 SAR
Australian Dollars to Saudi Riyals rate for 16/12/2019
Sunday 15 December 2019
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 15/12/2019
Saturday 14 December 2019
2.5951 SAR
2.5778 SAR
2.5881 SAR
Australian Dollars to Saudi Riyals rate for 14/12/2019
Friday 13 December 2019
2.5951 SAR
2.5778 SAR
2.5881 SAR
Australian Dollars to Saudi Riyals rate for 13/12/2019
Thursday 12 December 2019
2.5741 SAR
2.5950 SAR
2.5899 SAR
Australian Dollars to Saudi Riyals rate for 12/12/2019
Wednesday 11 December 2019
2.5515 SAR
2.5731 SAR
2.5636 SAR
Australian Dollars to Saudi Riyals rate for 11/12/2019
Tuesday 10 December 2019
2.5571 SAR
2.5511 SAR
2.5532 SAR
Australian Dollars to Saudi Riyals rate for 10/12/2019
Monday 9 December 2019
2.5546 SAR
2.5565 SAR
2.5552 SAR
Australian Dollars to Saudi Riyals rate for 09/12/2019
Sunday 8 December 2019
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 08/12/2019
Saturday 7 December 2019
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 07/12/2019
Friday 6 December 2019
2.5594 SAR
2.5618 SAR
2.5609 SAR
Australian Dollars to Saudi Riyals rate for 06/12/2019
Thursday 5 December 2019
2.5651 SAR
2.5594 SAR
2.5624 SAR
Australian Dollars to Saudi Riyals rate for 05/12/2019
Wednesday 4 December 2019
2.5661 SAR
2.5656 SAR
2.5644 SAR
Australian Dollars to Saudi Riyals rate for 04/12/2019
Tuesday 3 December 2019
2.5533 SAR
2.5659 SAR
2.5626 SAR
Australian Dollars to Saudi Riyals rate for 03/12/2019
Monday 2 December 2019
2.5340 SAR
2.5534 SAR
2.5462 SAR
Australian Dollars to Saudi Riyals rate for 02/12/2019
Sunday 1 December 2019
2.5342 SAR
2.5362 SAR
2.5368 SAR
Australian Dollars to Saudi Riyals rate for 01/12/2019

November

Saturday 30 November 2019
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 30/11/2019
Friday 29 November 2019
2.5351 SAR
2.5354 SAR
2.5355 SAR
Australian Dollars to Saudi Riyals rate for 29/11/2019
Thursday 28 November 2019
2.5355 SAR
2.5351 SAR
2.5354 SAR
Australian Dollars to Saudi Riyals rate for 28/11/2019
Wednesday 27 November 2019
2.5420 SAR
2.5366 SAR
2.5390 SAR
Australian Dollars to Saudi Riyals rate for 27/11/2019
Tuesday 26 November 2019
2.5386 SAR
2.5426 SAR
2.5398 SAR
Australian Dollars to Saudi Riyals rate for 26/11/2019
Monday 25 November 2019
2.5435 SAR
2.5385 SAR
2.5448 SAR
Australian Dollars to Saudi Riyals rate for 25/11/2019
Sunday 24 November 2019
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 24/11/2019
Saturday 23 November 2019
2.5423 SAR
2.5428 SAR
2.5434 SAR
Australian Dollars to Saudi Riyals rate for 23/11/2019
Friday 22 November 2019
2.5423 SAR
2.5428 SAR
2.5434 SAR
Australian Dollars to Saudi Riyals rate for 22/11/2019
Thursday 21 November 2019
2.5462 SAR
2.5423 SAR
2.5460 SAR
Australian Dollars to Saudi Riyals rate for 21/11/2019
Wednesday 20 November 2019
2.5561 SAR
2.5464 SAR
2.5513 SAR
Australian Dollars to Saudi Riyals rate for 20/11/2019
Tuesday 19 November 2019
2.5500 SAR
2.5564 SAR
2.5521 SAR
Australian Dollars to Saudi Riyals rate for 19/11/2019
Monday 18 November 2019
2.5517 SAR
2.5494 SAR
2.5568 SAR
Australian Dollars to Saudi Riyals rate for 18/11/2019
Sunday 17 November 2019
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 17/11/2019
Saturday 16 November 2019
2.5595 SAR
2.5551 SAR
2.5573 SAR
Australian Dollars to Saudi Riyals rate for 16/11/2019
Friday 15 November 2019
2.5428 SAR
2.5554 SAR
2.5524 SAR
Australian Dollars to Saudi Riyals rate for 15/11/2019
Thursday 14 November 2019
2.5619 SAR
2.5428 SAR
2.5486 SAR
Australian Dollars to Saudi Riyals rate for 14/11/2019
Wednesday 13 November 2019
2.5631 SAR
2.5620 SAR
2.5597 SAR
Australian Dollars to Saudi Riyals rate for 13/11/2019
Tuesday 12 November 2019
2.5678 SAR
2.5628 SAR
2.5634 SAR
Australian Dollars to Saudi Riyals rate for 12/11/2019
Monday 11 November 2019
2.5691 SAR
2.5657 SAR
2.5676 SAR
Australian Dollars to Saudi Riyals rate for 11/11/2019
Sunday 10 November 2019
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 10/11/2019
Saturday 9 November 2019
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 09/11/2019
Friday 8 November 2019
2.5830 SAR
2.5700 SAR
2.5794 SAR
Australian Dollars to Saudi Riyals rate for 08/11/2019
Thursday 7 November 2019
2.5758 SAR
2.5840 SAR
2.5810 SAR
Australian Dollars to Saudi Riyals rate for 07/11/2019
Wednesday 6 November 2019
2.5798 SAR
2.5767 SAR
2.5806 SAR
Australian Dollars to Saudi Riyals rate for 06/11/2019
Tuesday 5 November 2019
2.5800 SAR
2.5810 SAR
2.5919 SAR
Australian Dollars to Saudi Riyals rate for 05/11/2019
Monday 4 November 2019
2.5913 SAR
2.5794 SAR
2.5853 SAR
Australian Dollars to Saudi Riyals rate for 04/11/2019
Sunday 3 November 2019
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 03/11/2019
Saturday 2 November 2019
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 02/11/2019
Friday 1 November 2019
2.5819 SAR
2.5883 SAR
2.5913 SAR
Australian Dollars to Saudi Riyals rate for 01/11/2019

October

Thursday 31 October 2019
2.5854 SAR
2.5815 SAR
2.5884 SAR
Australian Dollars to Saudi Riyals rate for 31/10/2019
Wednesday 30 October 2019
2.5692 SAR
2.5840 SAR
2.5747 SAR
Australian Dollars to Saudi Riyals rate for 30/10/2019
Tuesday 29 October 2019
2.5614 SAR
2.5689 SAR
2.5691 SAR
Australian Dollars to Saudi Riyals rate for 29/10/2019
Monday 28 October 2019
2.5540 SAR
2.5624 SAR
2.5572 SAR
Australian Dollars to Saudi Riyals rate for 28/10/2019
Sunday 27 October 2019
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 27/10/2019
Saturday 26 October 2019
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 26/10/2019
Friday 25 October 2019
2.5537 SAR
2.5566 SAR
2.5580 SAR
Australian Dollars to Saudi Riyals rate for 25/10/2019
Thursday 24 October 2019
2.5666 SAR
2.5534 SAR
2.5593 SAR
Australian Dollars to Saudi Riyals rate for 24/10/2019
Wednesday 23 October 2019
2.5710 SAR
2.5652 SAR
2.5659 SAR
Australian Dollars to Saudi Riyals rate for 23/10/2019
Tuesday 22 October 2019
2.5742 SAR
2.5719 SAR
2.5715 SAR
Australian Dollars to Saudi Riyals rate for 22/10/2019
Monday 21 October 2019
2.5688 SAR
2.5738 SAR
2.5738 SAR
Australian Dollars to Saudi Riyals rate for 21/10/2019
Sunday 20 October 2019
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 20/10/2019
Saturday 19 October 2019
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 19/10/2019
Friday 18 October 2019
2.5570 SAR
2.5639 SAR
2.5644 SAR
Australian Dollars to Saudi Riyals rate for 18/10/2019
Thursday 17 October 2019
2.5312 SAR
2.5580 SAR
2.5542 SAR
Australian Dollars to Saudi Riyals rate for 17/10/2019
Wednesday 16 October 2019
2.5302 SAR
2.5315 SAR
2.5263 SAR
Australian Dollars to Saudi Riyals rate for 16/10/2019
Tuesday 15 October 2019
2.5383 SAR
2.5297 SAR
2.5361 SAR
Australian Dollars to Saudi Riyals rate for 15/10/2019
Monday 14 October 2019
2.5496 SAR
2.5383 SAR
2.5334 SAR
Australian Dollars to Saudi Riyals rate for 14/10/2019
Sunday 13 October 2019
2.5304 SAR
2.5360 SAR
2.5382 SAR
Australian Dollars to Saudi Riyals rate for 13/10/2019
Saturday 12 October 2019
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 12/10/2019
Friday 11 October 2019
2.5330 SAR
2.5470 SAR
2.5463 SAR
Australian Dollars to Saudi Riyals rate for 11/10/2019
Thursday 10 October 2019
2.5183 SAR
2.5332 SAR
2.5287 SAR
Australian Dollars to Saudi Riyals rate for 10/10/2019
Wednesday 9 October 2019
2.5204 SAR
2.5174 SAR
2.5243 SAR
Australian Dollars to Saudi Riyals rate for 09/10/2019
Tuesday 8 October 2019
2.5223 SAR
2.5210 SAR
2.5239 SAR
Australian Dollars to Saudi Riyals rate for 08/10/2019
Monday 7 October 2019
2.5331 SAR
2.5229 SAR
2.5257 SAR
Australian Dollars to Saudi Riyals rate for 07/10/2019
Sunday 6 October 2019
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 06/10/2019
Saturday 5 October 2019
2.5418 SAR
2.5362 SAR
2.5390 SAR
Australian Dollars to Saudi Riyals rate for 05/10/2019
Friday 4 October 2019
2.5273 SAR
2.5432 SAR
2.5338 SAR
Australian Dollars to Saudi Riyals rate for 04/10/2019
Thursday 3 October 2019
2.5135 SAR
2.5269 SAR
2.5202 SAR
Australian Dollars to Saudi Riyals rate for 03/10/2019
Wednesday 2 October 2019
2.5141 SAR
2.5129 SAR
2.5091 SAR
Australian Dollars to Saudi Riyals rate for 02/10/2019
Tuesday 1 October 2019
2.5294 SAR
2.5122 SAR
2.5173 SAR
Australian Dollars to Saudi Riyals rate for 01/10/2019

September

Monday 30 September 2019
2.5333 SAR
2.5300 SAR
2.5336 SAR
Australian Dollars to Saudi Riyals rate for 30/09/2019
Sunday 29 September 2019
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 29/09/2019
Saturday 28 September 2019
2.5364 SAR
2.5365 SAR
2.5359 SAR
Australian Dollars to Saudi Riyals rate for 28/09/2019
Friday 27 September 2019
2.5299 SAR
2.5323 SAR
2.5328 SAR
Australian Dollars to Saudi Riyals rate for 27/09/2019
Thursday 26 September 2019
2.5308 SAR
2.5306 SAR
2.5350 SAR
Australian Dollars to Saudi Riyals rate for 26/09/2019
Wednesday 25 September 2019
2.5474 SAR
2.5310 SAR
2.5366 SAR
Australian Dollars to Saudi Riyals rate for 25/09/2019
Tuesday 24 September 2019
2.5380 SAR
2.5467 SAR
2.5459 SAR
Australian Dollars to Saudi Riyals rate for 24/09/2019
Monday 23 September 2019
2.5367 SAR
2.5385 SAR
2.5379 SAR
Australian Dollars to Saudi Riyals rate for 23/09/2019
Sunday 22 September 2019
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 22/09/2019
Saturday 21 September 2019
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 21/09/2019
Friday 20 September 2019
2.5448 SAR
2.5349 SAR
2.5483 SAR
Australian Dollars to Saudi Riyals rate for 20/09/2019
Thursday 19 September 2019
2.5565 SAR
2.5448 SAR
2.5508 SAR
Australian Dollars to Saudi Riyals rate for 19/09/2019
Wednesday 18 September 2019
2.5723 SAR
2.5576 SAR
2.5609 SAR
Australian Dollars to Saudi Riyals rate for 18/09/2019
Tuesday 17 September 2019
2.5709 SAR
2.5726 SAR
2.5738 SAR
Australian Dollars to Saudi Riyals rate for 17/09/2019
Monday 16 September 2019
2.5745 SAR
2.5710 SAR
2.5765 SAR
Australian Dollars to Saudi Riyals rate for 16/09/2019
Sunday 15 September 2019
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 15/09/2019
Saturday 14 September 2019
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 14/09/2019
Friday 13 September 2019
2.5721 SAR
2.5610 SAR
2.5757 SAR
Australian Dollars to Saudi Riyals rate for 13/09/2019
Thursday 12 September 2019
2.5756 SAR
2.5717 SAR
2.5758 SAR
Australian Dollars to Saudi Riyals rate for 12/09/2019
Wednesday 11 September 2019
2.5695 SAR
2.5758 SAR
2.5745 SAR
Australian Dollars to Saudi Riyals rate for 11/09/2019
Tuesday 10 September 2019
2.5717 SAR
2.5707 SAR
2.5702 SAR
Australian Dollars to Saudi Riyals rate for 10/09/2019
Monday 9 September 2019
2.5664 SAR
2.5721 SAR
2.5722 SAR
Australian Dollars to Saudi Riyals rate for 09/09/2019
Sunday 8 September 2019
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 08/09/2019
Saturday 7 September 2019
2.5260 SAR
2.4995 SAR
2.5128 SAR
Australian Dollars to Saudi Riyals rate for 07/09/2019
Friday 6 September 2019
2.5523 SAR
2.5693 SAR
2.5614 SAR
Australian Dollars to Saudi Riyals rate for 06/09/2019
Thursday 5 September 2019
2.5465 SAR
2.5522 SAR
2.5551 SAR
Australian Dollars to Saudi Riyals rate for 05/09/2019
Wednesday 4 September 2019
2.5341 SAR
2.5464 SAR
2.5426 SAR
Australian Dollars to Saudi Riyals rate for 04/09/2019
Tuesday 3 September 2019
2.5149 SAR
2.5336 SAR
2.5202 SAR
Australian Dollars to Saudi Riyals rate for 03/09/2019
Monday 2 September 2019
2.5205 SAR
2.5141 SAR
2.5191 SAR
Australian Dollars to Saudi Riyals rate for 02/09/2019
Sunday 1 September 2019
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 01/09/2019

August

Saturday 31 August 2019
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 31/08/2019
Friday 30 August 2019
2.5235 SAR
2.5255 SAR
2.5241 SAR
Australian Dollars to Saudi Riyals rate for 30/08/2019
Thursday 29 August 2019
2.5249 SAR
2.5236 SAR
2.5247 SAR
Australian Dollars to Saudi Riyals rate for 29/08/2019
Wednesday 28 August 2019
2.5306 SAR
2.5249 SAR
2.5287 SAR
Australian Dollars to Saudi Riyals rate for 28/08/2019
Tuesday 27 August 2019
2.5361 SAR
2.5308 SAR
2.5399 SAR
Australian Dollars to Saudi Riyals rate for 27/08/2019
Monday 26 August 2019
2.5119 SAR
2.5361 SAR
2.5283 SAR
Australian Dollars to Saudi Riyals rate for 26/08/2019
Sunday 25 August 2019
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 25/08/2019
Saturday 24 August 2019
2.5312 SAR
2.5019 SAR
2.5166 SAR
Australian Dollars to Saudi Riyals rate for 24/08/2019
Friday 23 August 2019
2.5309 SAR
2.5301 SAR
2.5313 SAR
Australian Dollars to Saudi Riyals rate for 23/08/2019
Thursday 22 August 2019
2.5422 SAR
2.5305 SAR
2.5361 SAR
Australian Dollars to Saudi Riyals rate for 22/08/2019
Wednesday 21 August 2019
2.5376 SAR
2.5417 SAR
2.5432 SAR
Australian Dollars to Saudi Riyals rate for 21/08/2019
Tuesday 20 August 2019
2.5299 SAR
2.5378 SAR
2.5429 SAR
Australian Dollars to Saudi Riyals rate for 20/08/2019
Monday 19 August 2019
2.5422 SAR
2.5302 SAR
2.5398 SAR
Australian Dollars to Saudi Riyals rate for 19/08/2019
Sunday 18 August 2019
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 18/08/2019
Saturday 17 August 2019
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 17/08/2019
Friday 16 August 2019
2.5373 SAR
2.5396 SAR
2.5441 SAR
Australian Dollars to Saudi Riyals rate for 16/08/2019
Thursday 15 August 2019
2.5314 SAR
2.5371 SAR
2.5410 SAR
Australian Dollars to Saudi Riyals rate for 15/08/2019
Wednesday 14 August 2019
2.5461 SAR
2.5314 SAR
2.5404 SAR
Australian Dollars to Saudi Riyals rate for 14/08/2019
Tuesday 13 August 2019
2.5315 SAR
2.5454 SAR
2.5409 SAR
Australian Dollars to Saudi Riyals rate for 13/08/2019
Monday 12 August 2019
2.5386 SAR
2.5318 SAR
2.5361 SAR
Australian Dollars to Saudi Riyals rate for 12/08/2019
Sunday 11 August 2019
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 11/08/2019
Saturday 10 August 2019
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 10/08/2019
Friday 9 August 2019
2.5523 SAR
2.5416 SAR
2.5461 SAR
Australian Dollars to Saudi Riyals rate for 09/08/2019
Thursday 8 August 2019
2.5324 SAR
2.5525 SAR
2.5432 SAR
Australian Dollars to Saudi Riyals rate for 08/08/2019
Wednesday 7 August 2019
2.5336 SAR
2.5325 SAR
2.5217 SAR
Australian Dollars to Saudi Riyals rate for 07/08/2019
Tuesday 6 August 2019
2.5341 SAR
2.5333 SAR
2.5429 SAR
Australian Dollars to Saudi Riyals rate for 06/08/2019
Monday 5 August 2019
2.5444 SAR
2.5335 SAR
2.5345 SAR
Australian Dollars to Saudi Riyals rate for 05/08/2019
Sunday 4 August 2019
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 04/08/2019
Saturday 3 August 2019
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 03/08/2019
Friday 2 August 2019
2.5488 SAR
2.5493 SAR
2.5484 SAR
Australian Dollars to Saudi Riyals rate for 02/08/2019
Thursday 1 August 2019
2.5641 SAR
2.5489 SAR
2.5593 SAR
Australian Dollars to Saudi Riyals rate for 01/08/2019

July

Wednesday 31 July 2019
2.5762 SAR
2.5643 SAR
2.5819 SAR
Australian Dollars to Saudi Riyals rate for 31/07/2019
Tuesday 30 July 2019
2.5849 SAR
2.5779 SAR
2.5836 SAR
Australian Dollars to Saudi Riyals rate for 30/07/2019
Monday 29 July 2019
2.5865 SAR
2.5857 SAR
2.5866 SAR
Australian Dollars to Saudi Riyals rate for 29/07/2019
Sunday 28 July 2019
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 28/07/2019
Saturday 27 July 2019
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 27/07/2019
Friday 26 July 2019
2.6044 SAR
2.5918 SAR
2.5961 SAR
Australian Dollars to Saudi Riyals rate for 26/07/2019
Thursday 25 July 2019
2.6143 SAR
2.6048 SAR
2.6080 SAR
Australian Dollars to Saudi Riyals rate for 25/07/2019
Wednesday 24 July 2019
2.6211 SAR
2.6146 SAR
2.6188 SAR
Australian Dollars to Saudi Riyals rate for 24/07/2019
Tuesday 23 July 2019
2.6345 SAR
2.6208 SAR
2.6316 SAR
Australian Dollars to Saudi Riyals rate for 23/07/2019
Monday 22 July 2019
2.6399 SAR
2.6335 SAR
2.6392 SAR
Australian Dollars to Saudi Riyals rate for 22/07/2019
Sunday 21 July 2019
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 21/07/2019
Saturday 20 July 2019
2.6440 SAR
2.6393 SAR
2.6395 SAR
Australian Dollars to Saudi Riyals rate for 20/07/2019
Friday 19 July 2019
2.6485 SAR
2.6399 SAR
2.6432 SAR
Australian Dollars to Saudi Riyals rate for 19/07/2019
Thursday 18 July 2019
2.6258 SAR
2.6470 SAR
2.6410 SAR
Australian Dollars to Saudi Riyals rate for 18/07/2019
Wednesday 17 July 2019
2.6285 SAR
2.6262 SAR
2.6287 SAR
Australian Dollars to Saudi Riyals rate for 17/07/2019
Tuesday 16 July 2019
2.6369 SAR
2.6283 SAR
2.6354 SAR
Australian Dollars to Saudi Riyals rate for 16/07/2019
Monday 15 July 2019
2.6289 SAR
2.6374 SAR
2.6340 SAR
Australian Dollars to Saudi Riyals rate for 15/07/2019
Sunday 14 July 2019
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 14/07/2019
Saturday 13 July 2019
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 13/07/2019
Friday 12 July 2019
2.6119 SAR
2.6367 SAR
2.6250 SAR
Australian Dollars to Saudi Riyals rate for 12/07/2019
Thursday 11 July 2019
2.6075 SAR
2.6125 SAR
2.6141 SAR
Australian Dollars to Saudi Riyals rate for 11/07/2019
Wednesday 10 July 2019
2.5949 SAR
2.6072 SAR
2.6038 SAR
Australian Dollars to Saudi Riyals rate for 10/07/2019
Tuesday 9 July 2019
2.6119 SAR
2.5955 SAR
2.6013 SAR
Australian Dollars to Saudi Riyals rate for 09/07/2019
Monday 8 July 2019
2.6156 SAR
2.6121 SAR
2.6170 SAR
Australian Dollars to Saudi Riyals rate for 08/07/2019
Sunday 7 July 2019
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 07/07/2019
Saturday 6 July 2019
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 06/07/2019
Friday 5 July 2019
2.6316 SAR
2.6206 SAR
2.6227 SAR
Australian Dollars to Saudi Riyals rate for 05/07/2019
Thursday 4 July 2019
2.6335 SAR
2.6318 SAR
2.6348 SAR
Australian Dollars to Saudi Riyals rate for 04/07/2019
Wednesday 3 July 2019
2.6199 SAR
2.6332 SAR
2.6286 SAR
Australian Dollars to Saudi Riyals rate for 03/07/2019
Tuesday 2 July 2019
2.6092 SAR
2.6199 SAR
2.6160 SAR
Australian Dollars to Saudi Riyals rate for 02/07/2019
Monday 1 July 2019
2.6327 SAR
2.6087 SAR
2.6203 SAR
Australian Dollars to Saudi Riyals rate for 01/07/2019

June

Sunday 30 June 2019
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 30/06/2019
Saturday 29 June 2019
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 29/06/2019
Friday 28 June 2019
2.6246 SAR
2.6305 SAR
2.6396 SAR
Australian Dollars to Saudi Riyals rate for 28/06/2019
Thursday 27 June 2019
2.6167 SAR
2.6239 SAR
2.6241 SAR
Australian Dollars to Saudi Riyals rate for 27/06/2019
Wednesday 26 June 2019
2.6075 SAR
2.6171 SAR
2.6222 SAR
Australian Dollars to Saudi Riyals rate for 26/06/2019
Tuesday 25 June 2019
2.6102 SAR
2.6068 SAR
2.6086 SAR
Australian Dollars to Saudi Riyals rate for 25/06/2019
Monday 24 June 2019
2.6000 SAR
2.6095 SAR
2.6105 SAR
Australian Dollars to Saudi Riyals rate for 24/06/2019
Sunday 23 June 2019
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 23/06/2019
Saturday 22 June 2019
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 22/06/2019
Friday 21 June 2019
2.5927 SAR
2.5985 SAR
2.5935 SAR
Australian Dollars to Saudi Riyals rate for 21/06/2019
Thursday 20 June 2019
2.5798 SAR
2.5931 SAR
2.5896 SAR
Australian Dollars to Saudi Riyals rate for 20/06/2019
Wednesday 19 June 2019
2.5781 SAR
2.5797 SAR
2.5779 SAR
Australian Dollars to Saudi Riyals rate for 19/06/2019
Tuesday 18 June 2019
2.5664 SAR
2.5773 SAR
2.5715 SAR
Australian Dollars to Saudi Riyals rate for 18/06/2019
Monday 17 June 2019
2.5760 SAR
2.5660 SAR
2.5715 SAR
Australian Dollars to Saudi Riyals rate for 17/06/2019
Sunday 16 June 2019
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 16/06/2019
Saturday 15 June 2019
2.5788 SAR
2.5693 SAR
2.5740 SAR
Australian Dollars to Saudi Riyals rate for 15/06/2019
Friday 14 June 2019
2.5895 SAR
2.5802 SAR
2.5815 SAR
Australian Dollars to Saudi Riyals rate for 14/06/2019
Thursday 13 June 2019
2.5964 SAR
2.5894 SAR
2.5946 SAR
Australian Dollars to Saudi Riyals rate for 13/06/2019
Wednesday 12 June 2019
2.6082 SAR
2.5959 SAR
2.6030 SAR
Australian Dollars to Saudi Riyals rate for 12/06/2019
Tuesday 11 June 2019
2.6079 SAR
2.6082 SAR
2.6082 SAR
Australian Dollars to Saudi Riyals rate for 11/06/2019
Monday 10 June 2019
2.6238 SAR
2.6076 SAR
2.6106 SAR
Australian Dollars to Saudi Riyals rate for 10/06/2019
Sunday 9 June 2019
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 09/06/2019
Saturday 8 June 2019
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 08/06/2019
Friday 7 June 2019
2.6126 SAR
2.6223 SAR
2.6183 SAR
Australian Dollars to Saudi Riyals rate for 07/06/2019
Thursday 6 June 2019
2.6114 SAR
2.6126 SAR
2.6169 SAR
Australian Dollars to Saudi Riyals rate for 06/06/2019
Wednesday 5 June 2019
2.6187 SAR
2.6112 SAR
2.6197 SAR
Australian Dollars to Saudi Riyals rate for 05/06/2019
Tuesday 4 June 2019
2.6113 SAR
2.6190 SAR
2.6175 SAR
Australian Dollars to Saudi Riyals rate for 04/06/2019
Monday 3 June 2019
2.5967 SAR
2.6119 SAR
2.6064 SAR
Australian Dollars to Saudi Riyals rate for 03/06/2019
Sunday 2 June 2019
2.5956 SAR
2.5908 SAR
2.5931 SAR
Australian Dollars to Saudi Riyals rate for 02/06/2019
Saturday 1 June 2019
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 01/06/2019

May

Friday 31 May 2019
2.5870 SAR
2.6017 SAR
2.5918 SAR
Australian Dollars to Saudi Riyals rate for 31/05/2019
Thursday 30 May 2019
2.5920 SAR
2.5867 SAR
2.5924 SAR
Australian Dollars to Saudi Riyals rate for 30/05/2019
Wednesday 29 May 2019
2.5936 SAR
2.5924 SAR
2.5938 SAR
Australian Dollars to Saudi Riyals rate for 29/05/2019
Tuesday 28 May 2019
2.5923 SAR
2.5937 SAR
2.5948 SAR
Australian Dollars to Saudi Riyals rate for 28/05/2019
Monday 27 May 2019
2.5953 SAR
2.5927 SAR
2.5952 SAR
Australian Dollars to Saudi Riyals rate for 27/05/2019
Sunday 26 May 2019
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 26/05/2019
Saturday 25 May 2019
2.5963 SAR
2.5940 SAR
2.5952 SAR
Australian Dollars to Saudi Riyals rate for 25/05/2019
Friday 24 May 2019
2.5841 SAR
2.5964 SAR
2.6001 SAR
Australian Dollars to Saudi Riyals rate for 24/05/2019
Thursday 23 May 2019
2.5765 SAR
2.5848 SAR
2.5805 SAR
Australian Dollars to Saudi Riyals rate for 23/05/2019
Wednesday 22 May 2019
2.5785 SAR
2.5763 SAR
2.5774 SAR
Australian Dollars to Saudi Riyals rate for 22/05/2019
Tuesday 21 May 2019
2.5935 SAR
2.5781 SAR
2.5831 SAR
Australian Dollars to Saudi Riyals rate for 21/05/2019
Monday 20 May 2019
2.5848 SAR
2.5926 SAR
2.6003 SAR
Australian Dollars to Saudi Riyals rate for 20/05/2019
Sunday 19 May 2019
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 19/05/2019
Saturday 18 May 2019
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 18/05/2019
Friday 17 May 2019
2.5818 SAR
2.5746 SAR
2.5768 SAR
Australian Dollars to Saudi Riyals rate for 17/05/2019
Thursday 16 May 2019
2.5941 SAR
2.5817 SAR
2.5873 SAR
Australian Dollars to Saudi Riyals rate for 16/05/2019
Wednesday 15 May 2019
2.5995 SAR
2.5945 SAR
2.5928 SAR
Australian Dollars to Saudi Riyals rate for 15/05/2019
Tuesday 14 May 2019
2.6009 SAR
2.5989 SAR
2.6038 SAR
Australian Dollars to Saudi Riyals rate for 14/05/2019
Monday 13 May 2019
2.6161 SAR
2.6015 SAR
2.6092 SAR
Australian Dollars to Saudi Riyals rate for 13/05/2019
Sunday 12 May 2019
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 12/05/2019
Saturday 11 May 2019
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 11/05/2019
Friday 10 May 2019
2.6183 SAR
2.6225 SAR
2.6252 SAR
Australian Dollars to Saudi Riyals rate for 10/05/2019
Thursday 9 May 2019
2.6191 SAR
2.6175 SAR
2.6154 SAR
Australian Dollars to Saudi Riyals rate for 09/05/2019
Wednesday 8 May 2019
2.6255 SAR
2.6200 SAR
2.6256 SAR
Australian Dollars to Saudi Riyals rate for 08/05/2019
Tuesday 7 May 2019
2.6194 SAR
2.6251 SAR
2.6250 SAR
Australian Dollars to Saudi Riyals rate for 07/05/2019
Monday 6 May 2019
2.6171 SAR
2.6189 SAR
2.6177 SAR
Australian Dollars to Saudi Riyals rate for 06/05/2019
Sunday 5 May 2019
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 05/05/2019
Saturday 4 May 2019
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 04/05/2019
Friday 3 May 2019
2.6203 SAR
2.6319 SAR
2.6263 SAR
Australian Dollars to Saudi Riyals rate for 03/05/2019
Thursday 2 May 2019
2.6308 SAR
2.6205 SAR
2.6298 SAR
Australian Dollars to Saudi Riyals rate for 02/05/2019
Wednesday 1 May 2019
2.6413 SAR
2.6365 SAR
2.6399 SAR
Australian Dollars to Saudi Riyals rate for 01/05/2019

April

Tuesday 30 April 2019
2.6432 SAR
2.6441 SAR
2.6447 SAR
Australian Dollars to Saudi Riyals rate for 30/04/2019
Monday 29 April 2019
2.6381 SAR
2.6427 SAR
2.6430 SAR
Australian Dollars to Saudi Riyals rate for 29/04/2019
Sunday 28 April 2019
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 28/04/2019
Saturday 27 April 2019
2.6327 SAR
2.6341 SAR
2.6334 SAR
Australian Dollars to Saudi Riyals rate for 27/04/2019
Friday 26 April 2019
2.6290 SAR
2.6368 SAR
2.6376 SAR
Australian Dollars to Saudi Riyals rate for 26/04/2019
Thursday 25 April 2019
2.6268 SAR
2.6293 SAR
2.6292 SAR
Australian Dollars to Saudi Riyals rate for 25/04/2019
Wednesday 24 April 2019
2.6584 SAR
2.6274 SAR
2.6433 SAR
Australian Dollars to Saudi Riyals rate for 24/04/2019
Tuesday 23 April 2019
2.6661 SAR
2.6577 SAR
2.6643 SAR
Australian Dollars to Saudi Riyals rate for 23/04/2019
Monday 22 April 2019
2.6754 SAR
2.6756 SAR
2.6742 SAR
Australian Dollars to Saudi Riyals rate for 22/04/2019
Sunday 21 April 2019
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 21/04/2019
Saturday 20 April 2019
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 20/04/2019
Friday 19 April 2019
2.6794 SAR
2.6854 SAR
2.6821 SAR
Australian Dollars to Saudi Riyals rate for 19/04/2019
Thursday 18 April 2019
2.6874 SAR
2.6794 SAR
2.6855 SAR
Australian Dollars to Saudi Riyals rate for 18/04/2019
Wednesday 17 April 2019
2.6839 SAR
2.6873 SAR
2.6929 SAR
Australian Dollars to Saudi Riyals rate for 17/04/2019
Tuesday 16 April 2019
2.6873 SAR
2.6839 SAR
2.6838 SAR
Australian Dollars to Saudi Riyals rate for 16/04/2019
Monday 15 April 2019
2.6854 SAR
2.6871 SAR
2.6882 SAR
Australian Dollars to Saudi Riyals rate for 15/04/2019
Sunday 14 April 2019
2.6821 SAR
2.6832 SAR
2.6853 SAR
Australian Dollars to Saudi Riyals rate for 14/04/2019
Saturday 13 April 2019
2.6856 SAR
2.6821 SAR
2.6867 SAR
Australian Dollars to Saudi Riyals rate for 13/04/2019
Friday 12 April 2019
2.6690 SAR
2.6864 SAR
2.6839 SAR
Australian Dollars to Saudi Riyals rate for 12/04/2019
Thursday 11 April 2019
2.6845 SAR
2.6693 SAR
2.6765 SAR
Australian Dollars to Saudi Riyals rate for 11/04/2019
Wednesday 10 April 2019
2.6706 SAR
2.6849 SAR
2.6803 SAR
Australian Dollars to Saudi Riyals rate for 10/04/2019
Tuesday 9 April 2019
2.6693 SAR
2.6708 SAR
2.6757 SAR
Australian Dollars to Saudi Riyals rate for 09/04/2019
Monday 8 April 2019
2.6624 SAR
2.6701 SAR
2.6607 SAR
Australian Dollars to Saudi Riyals rate for 08/04/2019
Sunday 7 April 2019
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 07/04/2019
Saturday 6 April 2019
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 06/04/2019
Friday 5 April 2019
2.6635 SAR
2.6671 SAR
2.6654 SAR
Australian Dollars to Saudi Riyals rate for 05/04/2019
Thursday 4 April 2019
2.6664 SAR
2.6639 SAR
2.6680 SAR
Australian Dollars to Saudi Riyals rate for 04/04/2019
Wednesday 3 April 2019
2.6443 SAR
2.6661 SAR
2.6617 SAR
Australian Dollars to Saudi Riyals rate for 03/04/2019
Tuesday 2 April 2019
2.6646 SAR
2.6442 SAR
2.6539 SAR
Australian Dollars to Saudi Riyals rate for 02/04/2019
Monday 1 April 2019
2.6652 SAR
2.6649 SAR
2.6690 SAR
Australian Dollars to Saudi Riyals rate for 01/04/2019

March

Sunday 31 March 2019
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 31/03/2019
Saturday 30 March 2019
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 30/03/2019
Friday 29 March 2019
2.6538 SAR
2.6567 SAR
2.6716 SAR
Australian Dollars to Saudi Riyals rate for 29/03/2019
Thursday 28 March 2019
2.6576 SAR
2.6540 SAR
2.6547 SAR
Australian Dollars to Saudi Riyals rate for 28/03/2019
Wednesday 27 March 2019
2.6734 SAR
2.6526 SAR
2.6575 SAR
Australian Dollars to Saudi Riyals rate for 27/03/2019
Tuesday 26 March 2019
2.6633 SAR
2.6729 SAR
2.6721 SAR
Australian Dollars to Saudi Riyals rate for 26/03/2019
Monday 25 March 2019
2.6545 SAR
2.6648 SAR
2.6630 SAR
Australian Dollars to Saudi Riyals rate for 25/03/2019
Sunday 24 March 2019
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 24/03/2019
Saturday 23 March 2019
2.6518 SAR
2.6511 SAR
2.6525 SAR
Australian Dollars to Saudi Riyals rate for 23/03/2019
Friday 22 March 2019
2.6614 SAR
2.6530 SAR
2.6576 SAR
Australian Dollars to Saudi Riyals rate for 22/03/2019
Thursday 21 March 2019
2.6742 SAR
2.6627 SAR
2.6794 SAR
Australian Dollars to Saudi Riyals rate for 21/03/2019
Wednesday 20 March 2019
2.6540 SAR
2.6723 SAR
2.6565 SAR
Australian Dollars to Saudi Riyals rate for 20/03/2019
Tuesday 19 March 2019
2.6587 SAR
2.6551 SAR
2.6621 SAR
Australian Dollars to Saudi Riyals rate for 19/03/2019
Monday 18 March 2019
2.6538 SAR
2.6589 SAR
2.6556 SAR
Australian Dollars to Saudi Riyals rate for 18/03/2019
Sunday 17 March 2019
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 17/03/2019
Saturday 16 March 2019
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 16/03/2019
Friday 15 March 2019
2.6467 SAR
2.6514 SAR
2.6564 SAR
Australian Dollars to Saudi Riyals rate for 15/03/2019
Thursday 14 March 2019
2.6532 SAR
2.6475 SAR
2.6488 SAR
Australian Dollars to Saudi Riyals rate for 14/03/2019
Wednesday 13 March 2019
2.6469 SAR
2.6556 SAR
2.6533 SAR
Australian Dollars to Saudi Riyals rate for 13/03/2019
Tuesday 12 March 2019
2.6485 SAR
2.6462 SAR
2.6485 SAR
Australian Dollars to Saudi Riyals rate for 12/03/2019
Monday 11 March 2019
2.6363 SAR
2.6507 SAR
2.6460 SAR
Australian Dollars to Saudi Riyals rate for 11/03/2019
Sunday 10 March 2019
2.6403 SAR
2.6435 SAR
2.6451 SAR
Australian Dollars to Saudi Riyals rate for 10/03/2019
Saturday 9 March 2019
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 09/03/2019
Friday 8 March 2019
2.6301 SAR
2.6426 SAR
2.6348 SAR
Australian Dollars to Saudi Riyals rate for 08/03/2019
Thursday 7 March 2019
2.6342 SAR
2.6308 SAR
2.6318 SAR
Australian Dollars to Saudi Riyals rate for 07/03/2019
Wednesday 6 March 2019
2.6560 SAR
2.6339 SAR
2.6433 SAR
Australian Dollars to Saudi Riyals rate for 06/03/2019
Tuesday 5 March 2019
2.6555 SAR
2.6551 SAR
2.6523 SAR
Australian Dollars to Saudi Riyals rate for 05/03/2019
Monday 4 March 2019
2.6598 SAR
2.6566 SAR
2.6559 SAR
Australian Dollars to Saudi Riyals rate for 04/03/2019
Sunday 3 March 2019
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 03/03/2019
Saturday 2 March 2019
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 02/03/2019
Friday 1 March 2019
2.6601 SAR
2.6548 SAR
2.6593 SAR
Australian Dollars to Saudi Riyals rate for 01/03/2019

February

Thursday 28 February 2019
2.6782 SAR
2.6602 SAR
2.6694 SAR
Australian Dollars to Saudi Riyals rate for 28/02/2019
Wednesday 27 February 2019
2.6933 SAR
2.6784 SAR
2.6844 SAR
Australian Dollars to Saudi Riyals rate for 27/02/2019
Tuesday 26 February 2019
2.6868 SAR
2.6948 SAR
2.6882 SAR
Australian Dollars to Saudi Riyals rate for 26/02/2019
Monday 25 February 2019
2.6809 SAR
2.6856 SAR
2.6874 SAR
Australian Dollars to Saudi Riyals rate for 25/02/2019
Sunday 24 February 2019
2.6700 SAR
2.6704 SAR
2.6652 SAR
Australian Dollars to Saudi Riyals rate for 24/02/2019
Saturday 23 February 2019
2.6627 SAR
2.6700 SAR
2.6665 SAR
Australian Dollars to Saudi Riyals rate for 23/02/2019
Friday 22 February 2019
2.6626 SAR
2.6728 SAR
2.6662 SAR
Australian Dollars to Saudi Riyals rate for 22/02/2019
Thursday 21 February 2019
2.6855 SAR
2.6625 SAR
2.6785 SAR
Australian Dollars to Saudi Riyals rate for 21/02/2019
Wednesday 20 February 2019
2.6859 SAR
2.6855 SAR
2.6858 SAR
Australian Dollars to Saudi Riyals rate for 20/02/2019
Tuesday 19 February 2019
2.6718 SAR
2.6845 SAR
2.6765 SAR
Australian Dollars to Saudi Riyals rate for 19/02/2019
Monday 18 February 2019
2.6755 SAR
2.6715 SAR
2.6754 SAR
Australian Dollars to Saudi Riyals rate for 18/02/2019
Sunday 17 February 2019
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 17/02/2019
Saturday 16 February 2019
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 16/02/2019
Friday 15 February 2019
2.6611 SAR
2.6759 SAR
2.6674 SAR
Australian Dollars to Saudi Riyals rate for 15/02/2019
Thursday 14 February 2019
2.6561 SAR
2.6616 SAR
2.6618 SAR
Australian Dollars to Saudi Riyals rate for 14/02/2019
Wednesday 13 February 2019
2.6608 SAR
2.6559 SAR
2.6648 SAR
Australian Dollars to Saudi Riyals rate for 13/02/2019
Tuesday 12 February 2019
2.6442 SAR
2.6626 SAR
2.6530 SAR
Australian Dollars to Saudi Riyals rate for 12/02/2019
Monday 11 February 2019
2.6608 SAR
2.6455 SAR
2.6509 SAR
Australian Dollars to Saudi Riyals rate for 11/02/2019
Sunday 10 February 2019
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 10/02/2019
Saturday 9 February 2019
2.6639 SAR
2.6519 SAR
2.6579 SAR
Australian Dollars to Saudi Riyals rate for 09/02/2019
Friday 8 February 2019
2.6570 SAR
2.6680 SAR
2.6568 SAR
Australian Dollars to Saudi Riyals rate for 08/02/2019
Thursday 7 February 2019
2.6637 SAR
2.6574 SAR
2.6628 SAR
Australian Dollars to Saudi Riyals rate for 07/02/2019
Wednesday 6 February 2019
2.7127 SAR
2.6634 SAR
2.6914 SAR
Australian Dollars to Saudi Riyals rate for 06/02/2019
Tuesday 5 February 2019
2.7020 SAR
2.7131 SAR
2.7068 SAR
Australian Dollars to Saudi Riyals rate for 05/02/2019
Monday 4 February 2019
2.7161 SAR
2.7044 SAR
2.7063 SAR
Australian Dollars to Saudi Riyals rate for 04/02/2019
Sunday 3 February 2019
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 03/02/2019
Saturday 2 February 2019
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 02/02/2019
Friday 1 February 2019
2.7232 SAR
2.7150 SAR
2.7203 SAR
Australian Dollars to Saudi Riyals rate for 01/02/2019

January

Thursday 31 January 2019
2.7186 SAR
2.7244 SAR
2.7228 SAR
Australian Dollars to Saudi Riyals rate for 31/01/2019
Wednesday 30 January 2019
2.6806 SAR
2.7173 SAR
2.7018 SAR
Australian Dollars to Saudi Riyals rate for 30/01/2019
Tuesday 29 January 2019
2.6839 SAR
2.6808 SAR
2.6817 SAR
Australian Dollars to Saudi Riyals rate for 29/01/2019
Monday 28 January 2019
2.6893 SAR
2.6829 SAR
2.6888 SAR
Australian Dollars to Saudi Riyals rate for 28/01/2019
Sunday 27 January 2019
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 27/01/2019
Saturday 26 January 2019
2.6368 SAR
2.6255 SAR
2.6312 SAR
Australian Dollars to Saudi Riyals rate for 26/01/2019
Friday 25 January 2019
2.6519 SAR
2.6955 SAR
2.6698 SAR
Australian Dollars to Saudi Riyals rate for 25/01/2019
Thursday 24 January 2019
2.6771 SAR
2.6534 SAR
2.6604 SAR
Australian Dollars to Saudi Riyals rate for 24/01/2019
Wednesday 23 January 2019
2.6677 SAR
2.6773 SAR
2.6746 SAR
Australian Dollars to Saudi Riyals rate for 23/01/2019
Tuesday 22 January 2019
2.6818 SAR
2.6676 SAR
2.6740 SAR
Australian Dollars to Saudi Riyals rate for 22/01/2019
Monday 21 January 2019
2.6836 SAR
2.6822 SAR
2.6826 SAR
Australian Dollars to Saudi Riyals rate for 21/01/2019
Sunday 20 January 2019
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 20/01/2019
Saturday 19 January 2019
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 19/01/2019
Friday 18 January 2019
2.6932 SAR
2.6841 SAR
2.6918 SAR
Australian Dollars to Saudi Riyals rate for 18/01/2019
Thursday 17 January 2019
2.6862 SAR
2.6938 SAR
2.6859 SAR
Australian Dollars to Saudi Riyals rate for 17/01/2019
Wednesday 16 January 2019
2.6993 SAR
2.6883 SAR
2.6920 SAR
Australian Dollars to Saudi Riyals rate for 16/01/2019
Tuesday 15 January 2019
2.6991 SAR
2.7015 SAR
2.6972 SAR
Australian Dollars to Saudi Riyals rate for 15/01/2019
Monday 14 January 2019
2.7020 SAR
2.6974 SAR
2.7000 SAR
Australian Dollars to Saudi Riyals rate for 14/01/2019
Sunday 13 January 2019
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 13/01/2019
Saturday 12 January 2019
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 12/01/2019
Friday 11 January 2019
2.6944 SAR
2.7053 SAR
2.7032 SAR
Australian Dollars to Saudi Riyals rate for 11/01/2019
Thursday 10 January 2019
2.6877 SAR
2.6938 SAR
2.6813 SAR
Australian Dollars to Saudi Riyals rate for 10/01/2019
Wednesday 9 January 2019
2.6838 SAR
2.6889 SAR
2.6866 SAR
Australian Dollars to Saudi Riyals rate for 09/01/2019
Tuesday 8 January 2019
2.6778 SAR
2.6842 SAR
2.6765 SAR
Australian Dollars to Saudi Riyals rate for 08/01/2019
Monday 7 January 2019
2.6672 SAR
2.6769 SAR
2.6730 SAR
Australian Dollars to Saudi Riyals rate for 07/01/2019
Sunday 6 January 2019
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 06/01/2019
Saturday 5 January 2019
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 05/01/2019
Friday 4 January 2019
2.6251 SAR
2.6704 SAR
2.6469 SAR
Australian Dollars to Saudi Riyals rate for 04/01/2019
Thursday 3 January 2019
2.5921 SAR
2.6250 SAR
2.6109 SAR
Australian Dollars to Saudi Riyals rate for 03/01/2019
Wednesday 2 January 2019
2.6426 SAR
2.5931 SAR
2.5919 SAR
Australian Dollars to Saudi Riyals rate for 02/01/2019
Tuesday 1 January 2019
2.6366 SAR
2.6155 SAR
2.6482 SAR
Australian Dollars to Saudi Riyals rate for 01/01/2019

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA