MENU

Converting Australian Dollars into Saudi Riyals in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 46.0286 on 05/11/2017

Worst Exchange Rate: 0 on 18/06/2021

Mid Exchange Rate: 2.8604 on 13/12/2017


Today's Live Rate: 1 AUD = 2.8275 SAR

Best Retail Rate: 1 AUD = 2.8077 SAR

Indicative Bank Rate: 1 AUD = 2.7167 SAR

Find Out More

 

Historical Graph For Converting Australian Dollars into Saudi Riyals

Loading

Table of 1 Australian Dollar to Saudi Riyal Exchange Rate for 2017

Date Open Close Mid Link

December

Sunday 31 December 2017
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 31/12/2017
Saturday 30 December 2017
2.9258 SAR
2.9270 SAR
2.9243 SAR
Australian Dollars to Saudi Riyals rate for 30/12/2017
Friday 29 December 2017
2.9202 SAR
2.9299 SAR
2.9398 SAR
Australian Dollars to Saudi Riyals rate for 29/12/2017
Thursday 28 December 2017
2.9129 SAR
2.9195 SAR
2.9187 SAR
Australian Dollars to Saudi Riyals rate for 28/12/2017
Wednesday 27 December 2017
2.8961 SAR
2.9127 SAR
2.9093 SAR
Australian Dollars to Saudi Riyals rate for 27/12/2017
Tuesday 26 December 2017
2.8910 SAR
2.8960 SAR
2.8934 SAR
Australian Dollars to Saudi Riyals rate for 26/12/2017
Monday 25 December 2017
2.8957 SAR
2.8429 SAR
2.8801 SAR
Australian Dollars to Saudi Riyals rate for 25/12/2017
Sunday 24 December 2017
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 24/12/2017
Saturday 23 December 2017
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 23/12/2017
Friday 22 December 2017
2.8876 SAR
2.8904 SAR
2.8964 SAR
Australian Dollars to Saudi Riyals rate for 22/12/2017
Thursday 21 December 2017
2.8739 SAR
2.8877 SAR
2.8760 SAR
Australian Dollars to Saudi Riyals rate for 21/12/2017
Wednesday 20 December 2017
2.8672 SAR
2.8747 SAR
2.8739 SAR
Australian Dollars to Saudi Riyals rate for 20/12/2017
Tuesday 19 December 2017
2.8711 SAR
2.8674 SAR
2.8699 SAR
Australian Dollars to Saudi Riyals rate for 19/12/2017
Monday 18 December 2017
2.8679 SAR
2.8721 SAR
2.8726 SAR
Australian Dollars to Saudi Riyals rate for 18/12/2017
Sunday 17 December 2017
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 17/12/2017
Saturday 16 December 2017
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 16/12/2017
Friday 15 December 2017
2.8721 SAR
2.8654 SAR
2.8809 SAR
Australian Dollars to Saudi Riyals rate for 15/12/2017
Thursday 14 December 2017
2.8585 SAR
2.8710 SAR
2.8700 SAR
Australian Dollars to Saudi Riyals rate for 14/12/2017
Wednesday 13 December 2017
2.8311 SAR
2.8604 SAR
2.8461 SAR
Australian Dollars to Saudi Riyals rate for 13/12/2017
Tuesday 12 December 2017
2.8189 SAR
2.8313 SAR
2.8327 SAR
Australian Dollars to Saudi Riyals rate for 12/12/2017
Monday 11 December 2017
2.8065 SAR
2.8215 SAR
2.8148 SAR
Australian Dollars to Saudi Riyals rate for 11/12/2017
Sunday 10 December 2017
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 10/12/2017
Saturday 9 December 2017
2.7808 SAR
2.7839 SAR
2.7715 SAR
Australian Dollars to Saudi Riyals rate for 09/12/2017
Friday 8 December 2017
2.8122 SAR
2.8086 SAR
2.8152 SAR
Australian Dollars to Saudi Riyals rate for 08/12/2017
Thursday 7 December 2017
2.8330 SAR
2.8115 SAR
2.8175 SAR
Australian Dollars to Saudi Riyals rate for 07/12/2017
Wednesday 6 December 2017
2.8490 SAR
2.8346 SAR
2.8423 SAR
Australian Dollars to Saudi Riyals rate for 06/12/2017
Tuesday 5 December 2017
2.8476 SAR
2.8488 SAR
2.8572 SAR
Australian Dollars to Saudi Riyals rate for 05/12/2017
Monday 4 December 2017
2.8461 SAR
2.8488 SAR
2.8559 SAR
Australian Dollars to Saudi Riyals rate for 04/12/2017
Sunday 3 December 2017
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 03/12/2017
Saturday 2 December 2017
2.8539 SAR
2.8499 SAR
2.8499 SAR
Australian Dollars to Saudi Riyals rate for 02/12/2017
Friday 1 December 2017
2.8348 SAR
2.8539 SAR
2.8493 SAR
Australian Dollars to Saudi Riyals rate for 01/12/2017

November

Thursday 30 November 2017
2.8340 SAR
2.8332 SAR
2.8389 SAR
Australian Dollars to Saudi Riyals rate for 30/11/2017
Wednesday 29 November 2017
2.8491 SAR
2.8343 SAR
2.8434 SAR
Australian Dollars to Saudi Riyals rate for 29/11/2017
Tuesday 28 November 2017
2.8508 SAR
2.8489 SAR
2.8498 SAR
Australian Dollars to Saudi Riyals rate for 28/11/2017
Monday 27 November 2017
2.8548 SAR
2.8498 SAR
2.8578 SAR
Australian Dollars to Saudi Riyals rate for 27/11/2017
Sunday 26 November 2017
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 26/11/2017
Saturday 25 November 2017
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 25/11/2017
Friday 24 November 2017
2.8564 SAR
2.8535 SAR
2.8558 SAR
Australian Dollars to Saudi Riyals rate for 24/11/2017
Thursday 23 November 2017
2.8528 SAR
2.8565 SAR
2.8554 SAR
Australian Dollars to Saudi Riyals rate for 23/11/2017
Wednesday 22 November 2017
2.8411 SAR
2.8522 SAR
2.8436 SAR
Australian Dollars to Saudi Riyals rate for 22/11/2017
Tuesday 21 November 2017
2.8301 SAR
2.8411 SAR
2.8327 SAR
Australian Dollars to Saudi Riyals rate for 21/11/2017
Monday 20 November 2017
2.8432 SAR
2.8296 SAR
2.8367 SAR
Australian Dollars to Saudi Riyals rate for 20/11/2017
Sunday 19 November 2017
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 19/11/2017
Saturday 18 November 2017
2.8355 SAR
2.8311 SAR
2.8332 SAR
Australian Dollars to Saudi Riyals rate for 18/11/2017
Friday 17 November 2017
2.8426 SAR
2.8355 SAR
2.8336 SAR
Australian Dollars to Saudi Riyals rate for 17/11/2017
Thursday 16 November 2017
2.8449 SAR
2.8427 SAR
2.8445 SAR
Australian Dollars to Saudi Riyals rate for 16/11/2017
Wednesday 15 November 2017
2.8586 SAR
2.8438 SAR
2.8508 SAR
Australian Dollars to Saudi Riyals rate for 15/11/2017
Tuesday 14 November 2017
2.8533 SAR
2.8592 SAR
2.8593 SAR
Australian Dollars to Saudi Riyals rate for 14/11/2017
Monday 13 November 2017
2.8678 SAR
2.8525 SAR
2.8614 SAR
Australian Dollars to Saudi Riyals rate for 13/11/2017
Sunday 12 November 2017
2.8650 SAR
2.8741 SAR
2.8677 SAR
Australian Dollars to Saudi Riyals rate for 12/11/2017
Saturday 11 November 2017
2.8706 SAR
2.8706 SAR
2.8706 SAR
Australian Dollars to Saudi Riyals rate for 11/11/2017
Friday 10 November 2017
2.8787 SAR
2.8706 SAR
2.8757 SAR
Australian Dollars to Saudi Riyals rate for 10/11/2017
Thursday 9 November 2017
2.8772 SAR
2.8776 SAR
2.8766 SAR
Australian Dollars to Saudi Riyals rate for 09/11/2017
Wednesday 8 November 2017
2.8674 SAR
2.8758 SAR
2.8716 SAR
Australian Dollars to Saudi Riyals rate for 08/11/2017
Tuesday 7 November 2017
2.8795 SAR
2.8682 SAR
2.8712 SAR
Australian Dollars to Saudi Riyals rate for 07/11/2017
Monday 6 November 2017
2.8640 SAR
2.8808 SAR
2.8743 SAR
Australian Dollars to Saudi Riyals rate for 06/11/2017
Sunday 5 November 2017
45.1854 SAR
46.0286 SAR
45.6590 SAR
Australian Dollars to Saudi Riyals rate for 05/11/2017
Saturday 4 November 2017
2.8898 SAR
2.8668 SAR
2.8820 SAR
Australian Dollars to Saudi Riyals rate for 04/11/2017
Friday 3 November 2017
2.8898 SAR
2.8668 SAR
2.8820 SAR
Australian Dollars to Saudi Riyals rate for 03/11/2017
Thursday 2 November 2017
2.8765 SAR
2.8903 SAR
2.8876 SAR
Australian Dollars to Saudi Riyals rate for 02/11/2017
Wednesday 1 November 2017
2.8692 SAR
2.8762 SAR
2.8775 SAR
Australian Dollars to Saudi Riyals rate for 01/11/2017

October

Tuesday 31 October 2017
2.8824 SAR
2.8691 SAR
2.8740 SAR
Australian Dollars to Saudi Riyals rate for 31/10/2017
Monday 30 October 2017
2.8739 SAR
2.8837 SAR
2.8760 SAR
Australian Dollars to Saudi Riyals rate for 30/10/2017
Sunday 29 October 2017
44.7812 SAR
45.4362 SAR
45.0018 SAR
Australian Dollars to Saudi Riyals rate for 29/10/2017
Saturday 28 October 2017
2.8701 SAR
2.8773 SAR
2.8654 SAR
Australian Dollars to Saudi Riyals rate for 28/10/2017
Friday 27 October 2017
2.8701 SAR
2.8773 SAR
2.8654 SAR
Australian Dollars to Saudi Riyals rate for 27/10/2017
Thursday 26 October 2017
2.8871 SAR
2.8694 SAR
2.8836 SAR
Australian Dollars to Saudi Riyals rate for 26/10/2017
Wednesday 25 October 2017
2.9140 SAR
2.8873 SAR
2.8992 SAR
Australian Dollars to Saudi Riyals rate for 25/10/2017
Tuesday 24 October 2017
2.9265 SAR
2.9137 SAR
2.9181 SAR
Australian Dollars to Saudi Riyals rate for 24/10/2017
Monday 23 October 2017
2.9306 SAR
2.9275 SAR
2.9331 SAR
Australian Dollars to Saudi Riyals rate for 23/10/2017
Sunday 22 October 2017
2.9499 SAR
2.9384 SAR
2.9352 SAR
Australian Dollars to Saudi Riyals rate for 22/10/2017
Saturday 21 October 2017
2.9499 SAR
2.9384 SAR
2.9352 SAR
Australian Dollars to Saudi Riyals rate for 21/10/2017
Friday 20 October 2017
2.9499 SAR
2.9384 SAR
2.9352 SAR
Australian Dollars to Saudi Riyals rate for 20/10/2017
Thursday 19 October 2017
2.9388 SAR
2.9501 SAR
2.9428 SAR
Australian Dollars to Saudi Riyals rate for 19/10/2017
Wednesday 18 October 2017
2.9405 SAR
2.9391 SAR
2.9365 SAR
Australian Dollars to Saudi Riyals rate for 18/10/2017
Tuesday 17 October 2017
2.9388 SAR
2.9400 SAR
2.9382 SAR
Australian Dollars to Saudi Riyals rate for 17/10/2017
Monday 16 October 2017
2.9561 SAR
2.9383 SAR
2.9468 SAR
Australian Dollars to Saudi Riyals rate for 16/10/2017
Sunday 15 October 2017
2.9319 SAR
2.9576 SAR
2.9455 SAR
Australian Dollars to Saudi Riyals rate for 15/10/2017
Saturday 14 October 2017
2.9319 SAR
2.9576 SAR
2.9455 SAR
Australian Dollars to Saudi Riyals rate for 14/10/2017
Friday 13 October 2017
2.9319 SAR
2.9576 SAR
2.9455 SAR
Australian Dollars to Saudi Riyals rate for 13/10/2017
Thursday 12 October 2017
2.9234 SAR
2.9323 SAR
2.9291 SAR
Australian Dollars to Saudi Riyals rate for 12/10/2017
Wednesday 11 October 2017
2.9174 SAR
2.9214 SAR
2.9170 SAR
Australian Dollars to Saudi Riyals rate for 11/10/2017
Tuesday 10 October 2017
2.9059 SAR
2.9169 SAR
2.9141 SAR
Australian Dollars to Saudi Riyals rate for 10/10/2017
Monday 9 October 2017
2.9123 SAR
2.9058 SAR
2.9110 SAR
Australian Dollars to Saudi Riyals rate for 09/10/2017
Sunday 8 October 2017
2.9188 SAR
2.9176 SAR
2.9177 SAR
Australian Dollars to Saudi Riyals rate for 08/10/2017
Saturday 7 October 2017
2.9188 SAR
2.9176 SAR
2.9177 SAR
Australian Dollars to Saudi Riyals rate for 07/10/2017
Friday 6 October 2017
2.9184 SAR
2.9188 SAR
2.9075 SAR
Australian Dollars to Saudi Riyals rate for 06/10/2017
Thursday 5 October 2017
2.9454 SAR
2.9184 SAR
2.9262 SAR
Australian Dollars to Saudi Riyals rate for 05/10/2017
Wednesday 4 October 2017
2.9358 SAR
2.9451 SAR
2.9448 SAR
Australian Dollars to Saudi Riyals rate for 04/10/2017
Tuesday 3 October 2017
2.9328 SAR
2.9348 SAR
2.9312 SAR
Australian Dollars to Saudi Riyals rate for 03/10/2017
Monday 2 October 2017
2.9397 SAR
2.9326 SAR
2.9357 SAR
Australian Dollars to Saudi Riyals rate for 02/10/2017
Sunday 1 October 2017
44.5399 SAR
44.5707 SAR
44.3920 SAR
Australian Dollars to Saudi Riyals rate for 01/10/2017

September

Saturday 30 September 2017
2.9405 SAR
2.9577 SAR
2.9436 SAR
Australian Dollars to Saudi Riyals rate for 30/09/2017
Friday 29 September 2017
2.9405 SAR
2.9577 SAR
2.9436 SAR
Australian Dollars to Saudi Riyals rate for 29/09/2017
Thursday 28 September 2017
2.9411 SAR
2.9464 SAR
2.9340 SAR
Australian Dollars to Saudi Riyals rate for 28/09/2017
Wednesday 27 September 2017
2.9515 SAR
2.9419 SAR
2.9470 SAR
Australian Dollars to Saudi Riyals rate for 27/09/2017
Tuesday 26 September 2017
2.9729 SAR
2.9528 SAR
2.9640 SAR
Australian Dollars to Saudi Riyals rate for 26/09/2017
Monday 25 September 2017
2.9892 SAR
2.9742 SAR
2.9796 SAR
Australian Dollars to Saudi Riyals rate for 25/09/2017
Sunday 24 September 2017
2.9706 SAR
2.9836 SAR
2.9799 SAR
Australian Dollars to Saudi Riyals rate for 24/09/2017
Saturday 23 September 2017
2.9706 SAR
2.9836 SAR
2.9799 SAR
Australian Dollars to Saudi Riyals rate for 23/09/2017
Friday 22 September 2017
2.9706 SAR
2.9836 SAR
2.9799 SAR
Australian Dollars to Saudi Riyals rate for 22/09/2017
Thursday 21 September 2017
3.0100 SAR
2.9711 SAR
2.9902 SAR
Australian Dollars to Saudi Riyals rate for 21/09/2017
Wednesday 20 September 2017
3.0018 SAR
3.0080 SAR
3.0057 SAR
Australian Dollars to Saudi Riyals rate for 20/09/2017
Tuesday 19 September 2017
2.9826 SAR
3.0019 SAR
2.9928 SAR
Australian Dollars to Saudi Riyals rate for 19/09/2017
Monday 18 September 2017
3.0027 SAR
2.9826 SAR
2.9943 SAR
Australian Dollars to Saudi Riyals rate for 18/09/2017
Sunday 17 September 2017
2.9994 SAR
2.9989 SAR
3.0012 SAR
Australian Dollars to Saudi Riyals rate for 17/09/2017
Saturday 16 September 2017
2.9994 SAR
2.9989 SAR
3.0012 SAR
Australian Dollars to Saudi Riyals rate for 16/09/2017
Friday 15 September 2017
2.9994 SAR
2.9989 SAR
3.0012 SAR
Australian Dollars to Saudi Riyals rate for 15/09/2017
Thursday 14 September 2017
2.9915 SAR
2.9975 SAR
2.9952 SAR
Australian Dollars to Saudi Riyals rate for 14/09/2017
Wednesday 13 September 2017
3.0054 SAR
2.9914 SAR
2.9988 SAR
Australian Dollars to Saudi Riyals rate for 13/09/2017
Tuesday 12 September 2017
3.0067 SAR
3.0052 SAR
3.0083 SAR
Australian Dollars to Saudi Riyals rate for 12/09/2017
Monday 11 September 2017
3.0285 SAR
3.0099 SAR
3.0132 SAR
Australian Dollars to Saudi Riyals rate for 11/09/2017
Sunday 10 September 2017
3.0168 SAR
3.0178 SAR
3.0293 SAR
Australian Dollars to Saudi Riyals rate for 10/09/2017
Saturday 9 September 2017
3.0168 SAR
3.0178 SAR
3.0293 SAR
Australian Dollars to Saudi Riyals rate for 09/09/2017
Friday 8 September 2017
3.0168 SAR
3.0178 SAR
3.0293 SAR
Australian Dollars to Saudi Riyals rate for 08/09/2017
Thursday 7 September 2017
2.9981 SAR
3.0130 SAR
3.0062 SAR
Australian Dollars to Saudi Riyals rate for 07/09/2017
Wednesday 6 September 2017
2.9974 SAR
2.9976 SAR
2.9961 SAR
Australian Dollars to Saudi Riyals rate for 06/09/2017
Tuesday 5 September 2017
2.9781 SAR
2.9973 SAR
2.9937 SAR
Australian Dollars to Saudi Riyals rate for 05/09/2017
Monday 4 September 2017
2.9703 SAR
2.9785 SAR
2.9817 SAR
Australian Dollars to Saudi Riyals rate for 04/09/2017
Sunday 3 September 2017
2.9772 SAR
2.9896 SAR
2.9855 SAR
Australian Dollars to Saudi Riyals rate for 03/09/2017
Saturday 2 September 2017
2.9772 SAR
2.9896 SAR
2.9855 SAR
Australian Dollars to Saudi Riyals rate for 02/09/2017
Friday 1 September 2017
2.9772 SAR
2.9896 SAR
2.9855 SAR
Australian Dollars to Saudi Riyals rate for 01/09/2017

August

Thursday 31 August 2017
2.9633 SAR
2.9767 SAR
2.9584 SAR
Australian Dollars to Saudi Riyals rate for 31/08/2017
Wednesday 30 August 2017
2.9790 SAR
2.9646 SAR
2.9738 SAR
Australian Dollars to Saudi Riyals rate for 30/08/2017
Tuesday 29 August 2017
2.9849 SAR
2.9797 SAR
2.9813 SAR
Australian Dollars to Saudi Riyals rate for 29/08/2017
Monday 28 August 2017
2.9623 SAR
2.9833 SAR
2.9778 SAR
Australian Dollars to Saudi Riyals rate for 28/08/2017
Sunday 27 August 2017
2.9639 SAR
2.9733 SAR
2.9685 SAR
Australian Dollars to Saudi Riyals rate for 27/08/2017
Saturday 26 August 2017
2.9639 SAR
2.9733 SAR
2.9685 SAR
Australian Dollars to Saudi Riyals rate for 26/08/2017
Friday 25 August 2017
2.9639 SAR
2.9733 SAR
2.9685 SAR
Australian Dollars to Saudi Riyals rate for 25/08/2017
Thursday 24 August 2017
2.9612 SAR
2.9630 SAR
2.9574 SAR
Australian Dollars to Saudi Riyals rate for 24/08/2017
Wednesday 23 August 2017
2.9629 SAR
2.9637 SAR
2.9612 SAR
Australian Dollars to Saudi Riyals rate for 23/08/2017
Tuesday 22 August 2017
2.9738 SAR
2.9624 SAR
2.9703 SAR
Australian Dollars to Saudi Riyals rate for 22/08/2017
Monday 21 August 2017
2.9725 SAR
2.9749 SAR
2.9729 SAR
Australian Dollars to Saudi Riyals rate for 21/08/2017
Sunday 20 August 2017
2.9546 SAR
2.9728 SAR
2.9640 SAR
Australian Dollars to Saudi Riyals rate for 20/08/2017
Saturday 19 August 2017
2.9546 SAR
2.9728 SAR
2.9640 SAR
Australian Dollars to Saudi Riyals rate for 19/08/2017
Friday 18 August 2017
2.9546 SAR
2.9728 SAR
2.9640 SAR
Australian Dollars to Saudi Riyals rate for 18/08/2017
Thursday 17 August 2017
2.9690 SAR
2.9575 SAR
2.9681 SAR
Australian Dollars to Saudi Riyals rate for 17/08/2017
Wednesday 16 August 2017
2.9331 SAR
2.9697 SAR
2.9458 SAR
Australian Dollars to Saudi Riyals rate for 16/08/2017
Tuesday 15 August 2017
2.9433 SAR
2.9311 SAR
2.9351 SAR
Australian Dollars to Saudi Riyals rate for 15/08/2017
Monday 14 August 2017
2.9597 SAR
2.9432 SAR
2.9529 SAR
Australian Dollars to Saudi Riyals rate for 14/08/2017
Sunday 13 August 2017
2.9519 SAR
2.9601 SAR
2.9503 SAR
Australian Dollars to Saudi Riyals rate for 13/08/2017
Saturday 12 August 2017
2.9519 SAR
2.9601 SAR
2.9503 SAR
Australian Dollars to Saudi Riyals rate for 12/08/2017
Friday 11 August 2017
2.9519 SAR
2.9601 SAR
2.9503 SAR
Australian Dollars to Saudi Riyals rate for 11/08/2017
Thursday 10 August 2017
2.9548 SAR
2.9514 SAR
2.9517 SAR
Australian Dollars to Saudi Riyals rate for 10/08/2017
Wednesday 9 August 2017
2.9664 SAR
2.9550 SAR
2.9517 SAR
Australian Dollars to Saudi Riyals rate for 09/08/2017
Tuesday 8 August 2017
2.9646 SAR
2.9658 SAR
2.9662 SAR
Australian Dollars to Saudi Riyals rate for 08/08/2017
Monday 7 August 2017
2.9672 SAR
2.9647 SAR
2.9684 SAR
Australian Dollars to Saudi Riyals rate for 07/08/2017
Sunday 6 August 2017
2.9796 SAR
2.9720 SAR
2.9731 SAR
Australian Dollars to Saudi Riyals rate for 06/08/2017
Saturday 5 August 2017
2.9796 SAR
2.9720 SAR
2.9731 SAR
Australian Dollars to Saudi Riyals rate for 05/08/2017
Friday 4 August 2017
2.9796 SAR
2.9720 SAR
2.9731 SAR
Australian Dollars to Saudi Riyals rate for 04/08/2017
Thursday 3 August 2017
2.9851 SAR
2.9805 SAR
2.9807 SAR
Australian Dollars to Saudi Riyals rate for 03/08/2017
Wednesday 2 August 2017
2.9861 SAR
2.9872 SAR
2.9879 SAR
Australian Dollars to Saudi Riyals rate for 02/08/2017
Tuesday 1 August 2017
2.9973 SAR
2.9864 SAR
2.9977 SAR
Australian Dollars to Saudi Riyals rate for 01/08/2017

July

Monday 31 July 2017
2.9925 SAR
2.9967 SAR
2.9929 SAR
Australian Dollars to Saudi Riyals rate for 31/07/2017
Sunday 30 July 2017
2.9858 SAR
2.9948 SAR
2.9876 SAR
Australian Dollars to Saudi Riyals rate for 30/07/2017
Saturday 29 July 2017
2.9858 SAR
2.9948 SAR
2.9876 SAR
Australian Dollars to Saudi Riyals rate for 29/07/2017
Friday 28 July 2017
2.9858 SAR
2.9948 SAR
2.9876 SAR
Australian Dollars to Saudi Riyals rate for 28/07/2017
Thursday 27 July 2017
2.9977 SAR
2.9858 SAR
3.0003 SAR
Australian Dollars to Saudi Riyals rate for 27/07/2017
Wednesday 26 July 2017
2.9753 SAR
2.9978 SAR
2.9744 SAR
Australian Dollars to Saudi Riyals rate for 26/07/2017
Tuesday 25 July 2017
2.9700 SAR
2.9742 SAR
2.9764 SAR
Australian Dollars to Saudi Riyals rate for 25/07/2017
Monday 24 July 2017
2.9662 SAR
2.9695 SAR
2.9724 SAR
Australian Dollars to Saudi Riyals rate for 24/07/2017
Sunday 23 July 2017
2.9809 SAR
2.9677 SAR
2.9709 SAR
Australian Dollars to Saudi Riyals rate for 23/07/2017
Saturday 22 July 2017
2.9809 SAR
2.9677 SAR
2.9709 SAR
Australian Dollars to Saudi Riyals rate for 22/07/2017
Friday 21 July 2017
2.9809 SAR
2.9677 SAR
2.9709 SAR
Australian Dollars to Saudi Riyals rate for 21/07/2017
Thursday 20 July 2017
2.9814 SAR
2.9810 SAR
2.9826 SAR
Australian Dollars to Saudi Riyals rate for 20/07/2017
Wednesday 19 July 2017
2.9658 SAR
2.9802 SAR
2.9724 SAR
Australian Dollars to Saudi Riyals rate for 19/07/2017
Tuesday 18 July 2017
2.9241 SAR
2.9667 SAR
2.9476 SAR
Australian Dollars to Saudi Riyals rate for 18/07/2017
Monday 17 July 2017
2.9333 SAR
2.9238 SAR
2.9273 SAR
Australian Dollars to Saudi Riyals rate for 17/07/2017
Sunday 16 July 2017
2.8985 SAR
2.9330 SAR
2.9160 SAR
Australian Dollars to Saudi Riyals rate for 16/07/2017
Saturday 15 July 2017
2.8985 SAR
2.9330 SAR
2.9160 SAR
Australian Dollars to Saudi Riyals rate for 15/07/2017
Friday 14 July 2017
2.8985 SAR
2.9330 SAR
2.9160 SAR
Australian Dollars to Saudi Riyals rate for 14/07/2017
Thursday 13 July 2017
2.8786 SAR
2.8984 SAR
2.8899 SAR
Australian Dollars to Saudi Riyals rate for 13/07/2017
Wednesday 12 July 2017
2.8607 SAR
2.8785 SAR
2.8691 SAR
Australian Dollars to Saudi Riyals rate for 12/07/2017
Tuesday 11 July 2017
2.8498 SAR
2.8619 SAR
2.8577 SAR
Australian Dollars to Saudi Riyals rate for 11/07/2017
Monday 10 July 2017
2.8494 SAR
2.8506 SAR
2.8468 SAR
Australian Dollars to Saudi Riyals rate for 10/07/2017
Sunday 9 July 2017
2.8415 SAR
2.8517 SAR
2.8467 SAR
Australian Dollars to Saudi Riyals rate for 09/07/2017
Saturday 8 July 2017
2.8415 SAR
2.8517 SAR
2.8467 SAR
Australian Dollars to Saudi Riyals rate for 08/07/2017
Friday 7 July 2017
2.8415 SAR
2.8517 SAR
2.8467 SAR
Australian Dollars to Saudi Riyals rate for 07/07/2017
Thursday 6 July 2017
2.8471 SAR
2.8425 SAR
2.8456 SAR
Australian Dollars to Saudi Riyals rate for 06/07/2017
Wednesday 5 July 2017
2.8502 SAR
2.8475 SAR
2.8482 SAR
Australian Dollars to Saudi Riyals rate for 05/07/2017
Tuesday 4 July 2017
2.8687 SAR
2.8516 SAR
2.8607 SAR
Australian Dollars to Saudi Riyals rate for 04/07/2017
Monday 3 July 2017
2.8831 SAR
2.8695 SAR
2.8727 SAR
Australian Dollars to Saudi Riyals rate for 03/07/2017
Sunday 2 July 2017
2.8780 SAR
2.8801 SAR
2.8787 SAR
Australian Dollars to Saudi Riyals rate for 02/07/2017
Saturday 1 July 2017
2.8780 SAR
2.8801 SAR
2.8787 SAR
Australian Dollars to Saudi Riyals rate for 01/07/2017

June

Friday 30 June 2017
2.8780 SAR
2.8801 SAR
2.8787 SAR
Australian Dollars to Saudi Riyals rate for 30/06/2017
Thursday 29 June 2017
2.8650 SAR
2.8778 SAR
2.8705 SAR
Australian Dollars to Saudi Riyals rate for 29/06/2017
Wednesday 28 June 2017
2.8428 SAR
2.8641 SAR
2.8488 SAR
Australian Dollars to Saudi Riyals rate for 28/06/2017
Tuesday 27 June 2017
2.8431 SAR
2.8425 SAR
2.8474 SAR
Australian Dollars to Saudi Riyals rate for 27/06/2017
Monday 26 June 2017
2.8333 SAR
2.8429 SAR
2.8422 SAR
Australian Dollars to Saudi Riyals rate for 26/06/2017
Sunday 25 June 2017
2.8251 SAR
2.8387 SAR
2.8363 SAR
Australian Dollars to Saudi Riyals rate for 25/06/2017
Saturday 24 June 2017
2.8251 SAR
2.8387 SAR
2.8363 SAR
Australian Dollars to Saudi Riyals rate for 24/06/2017
Friday 23 June 2017
2.8251 SAR
2.8387 SAR
2.8363 SAR
Australian Dollars to Saudi Riyals rate for 23/06/2017
Thursday 22 June 2017
2.8289 SAR
2.8257 SAR
2.8303 SAR
Australian Dollars to Saudi Riyals rate for 22/06/2017
Wednesday 21 June 2017
2.8390 SAR
2.8298 SAR
2.8344 SAR
Australian Dollars to Saudi Riyals rate for 21/06/2017
Tuesday 20 June 2017
2.8470 SAR
2.8391 SAR
2.8471 SAR
Australian Dollars to Saudi Riyals rate for 20/06/2017
Monday 19 June 2017
2.8537 SAR
2.8473 SAR
2.8455 SAR
Australian Dollars to Saudi Riyals rate for 19/06/2017
Sunday 18 June 2017
2.8394 SAR
2.8549 SAR
2.8488 SAR
Australian Dollars to Saudi Riyals rate for 18/06/2017
Saturday 17 June 2017
2.8394 SAR
2.8549 SAR
2.8488 SAR
Australian Dollars to Saudi Riyals rate for 17/06/2017
Friday 16 June 2017
2.8394 SAR
2.8549 SAR
2.8488 SAR
Australian Dollars to Saudi Riyals rate for 16/06/2017
Thursday 15 June 2017
2.8429 SAR
2.8398 SAR
2.8412 SAR
Australian Dollars to Saudi Riyals rate for 15/06/2017
Wednesday 14 June 2017
2.8229 SAR
2.8421 SAR
2.8406 SAR
Australian Dollars to Saudi Riyals rate for 14/06/2017
Tuesday 13 June 2017
2.8259 SAR
2.8225 SAR
2.8265 SAR
Australian Dollars to Saudi Riyals rate for 13/06/2017
Monday 12 June 2017
2.8191 SAR
2.8250 SAR
2.8227 SAR
Australian Dollars to Saudi Riyals rate for 12/06/2017
Sunday 11 June 2017
2.8304 SAR
2.8225 SAR
2.8211 SAR
Australian Dollars to Saudi Riyals rate for 11/06/2017
Saturday 10 June 2017
2.8304 SAR
2.8225 SAR
2.8211 SAR
Australian Dollars to Saudi Riyals rate for 10/06/2017
Friday 9 June 2017
2.8304 SAR
2.8225 SAR
2.8211 SAR
Australian Dollars to Saudi Riyals rate for 09/06/2017
Thursday 8 June 2017
2.8325 SAR
2.8297 SAR
2.8259 SAR
Australian Dollars to Saudi Riyals rate for 08/06/2017
Wednesday 7 June 2017
2.8127 SAR
2.8301 SAR
2.8224 SAR
Australian Dollars to Saudi Riyals rate for 07/06/2017
Tuesday 6 June 2017
2.8067 SAR
2.8125 SAR
2.8048 SAR
Australian Dollars to Saudi Riyals rate for 06/06/2017
Monday 5 June 2017
2.7825 SAR
2.8055 SAR
2.7936 SAR
Australian Dollars to Saudi Riyals rate for 05/06/2017
Sunday 4 June 2017
2.7631 SAR
2.7890 SAR
2.7757 SAR
Australian Dollars to Saudi Riyals rate for 04/06/2017
Saturday 3 June 2017
2.7631 SAR
2.7890 SAR
2.7757 SAR
Australian Dollars to Saudi Riyals rate for 03/06/2017
Friday 2 June 2017
2.7631 SAR
2.7890 SAR
2.7757 SAR
Australian Dollars to Saudi Riyals rate for 02/06/2017
Thursday 1 June 2017
2.7813 SAR
2.7634 SAR
2.7745 SAR
Australian Dollars to Saudi Riyals rate for 01/06/2017

May

Wednesday 31 May 2017
2.7978 SAR
2.7827 SAR
2.7935 SAR
Australian Dollars to Saudi Riyals rate for 31/05/2017
Tuesday 30 May 2017
2.7898 SAR
2.7974 SAR
2.7932 SAR
Australian Dollars to Saudi Riyals rate for 30/05/2017
Monday 29 May 2017
2.7893 SAR
2.7900 SAR
2.7895 SAR
Australian Dollars to Saudi Riyals rate for 29/05/2017
Sunday 28 May 2017
2.7925 SAR
2.7895 SAR
2.7890 SAR
Australian Dollars to Saudi Riyals rate for 28/05/2017
Saturday 27 May 2017
2.7925 SAR
2.7895 SAR
2.7890 SAR
Australian Dollars to Saudi Riyals rate for 27/05/2017
Friday 26 May 2017
2.7925 SAR
2.7895 SAR
2.7890 SAR
Australian Dollars to Saudi Riyals rate for 26/05/2017
Thursday 25 May 2017
2.8105 SAR
2.7923 SAR
2.8023 SAR
Australian Dollars to Saudi Riyals rate for 25/05/2017
Wednesday 24 May 2017
2.8009 SAR
2.8096 SAR
2.7995 SAR
Australian Dollars to Saudi Riyals rate for 24/05/2017
Tuesday 23 May 2017
2.8009 SAR
2.8023 SAR
2.8039 SAR
Australian Dollars to Saudi Riyals rate for 23/05/2017
Monday 22 May 2017
2.7960 SAR
2.8013 SAR
2.7985 SAR
Australian Dollars to Saudi Riyals rate for 22/05/2017
Sunday 21 May 2017
2.7799 SAR
2.7949 SAR
2.7872 SAR
Australian Dollars to Saudi Riyals rate for 21/05/2017
Saturday 20 May 2017
2.7799 SAR
2.7949 SAR
2.7872 SAR
Australian Dollars to Saudi Riyals rate for 20/05/2017
Friday 19 May 2017
2.7799 SAR
2.7949 SAR
2.7872 SAR
Australian Dollars to Saudi Riyals rate for 19/05/2017
Thursday 18 May 2017
2.7832 SAR
2.7812 SAR
2.7799 SAR
Australian Dollars to Saudi Riyals rate for 18/05/2017
Wednesday 17 May 2017
2.7830 SAR
2.7837 SAR
2.7805 SAR
Australian Dollars to Saudi Riyals rate for 17/05/2017
Tuesday 16 May 2017
2.7766 SAR
2.7841 SAR
2.7807 SAR
Australian Dollars to Saudi Riyals rate for 16/05/2017
Monday 15 May 2017
2.7717 SAR
2.7764 SAR
2.7817 SAR
Australian Dollars to Saudi Riyals rate for 15/05/2017
Sunday 14 May 2017
2.7655 SAR
2.7667 SAR
2.7704 SAR
Australian Dollars to Saudi Riyals rate for 14/05/2017
Saturday 13 May 2017
2.7655 SAR
2.7667 SAR
2.7704 SAR
Australian Dollars to Saudi Riyals rate for 13/05/2017
Friday 12 May 2017
2.7655 SAR
2.7667 SAR
2.7704 SAR
Australian Dollars to Saudi Riyals rate for 12/05/2017
Thursday 11 May 2017
2.7617 SAR
2.7658 SAR
2.7580 SAR
Australian Dollars to Saudi Riyals rate for 11/05/2017
Wednesday 10 May 2017
2.7501 SAR
2.7605 SAR
2.7601 SAR
Australian Dollars to Saudi Riyals rate for 10/05/2017
Tuesday 9 May 2017
2.7688 SAR
2.7510 SAR
2.7548 SAR
Australian Dollars to Saudi Riyals rate for 09/05/2017
Monday 8 May 2017
2.7719 SAR
2.7691 SAR
2.7718 SAR
Australian Dollars to Saudi Riyals rate for 08/05/2017
Sunday 7 May 2017
2.7761 SAR
2.7818 SAR
2.7704 SAR
Australian Dollars to Saudi Riyals rate for 07/05/2017
Saturday 6 May 2017
2.7761 SAR
2.7818 SAR
2.7704 SAR
Australian Dollars to Saudi Riyals rate for 06/05/2017
Friday 5 May 2017
2.7761 SAR
2.7818 SAR
2.7704 SAR
Australian Dollars to Saudi Riyals rate for 05/05/2017
Thursday 4 May 2017
2.7808 SAR
2.7750 SAR
2.7781 SAR
Australian Dollars to Saudi Riyals rate for 04/05/2017
Wednesday 3 May 2017
2.8219 SAR
2.7835 SAR
2.8027 SAR
Australian Dollars to Saudi Riyals rate for 03/05/2017
Tuesday 2 May 2017
2.8196 SAR
2.8219 SAR
2.8216 SAR
Australian Dollars to Saudi Riyals rate for 02/05/2017
Monday 1 May 2017
2.7940 SAR
2.8208 SAR
2.8113 SAR
Australian Dollars to Saudi Riyals rate for 01/05/2017

April

Sunday 30 April 2017
2.7974 SAR
2.8073 SAR
2.8002 SAR
Australian Dollars to Saudi Riyals rate for 30/04/2017
Saturday 29 April 2017
2.7974 SAR
2.8073 SAR
2.8002 SAR
Australian Dollars to Saudi Riyals rate for 29/04/2017
Friday 28 April 2017
2.7974 SAR
2.8073 SAR
2.8002 SAR
Australian Dollars to Saudi Riyals rate for 28/04/2017
Thursday 27 April 2017
2.8016 SAR
2.7984 SAR
2.7971 SAR
Australian Dollars to Saudi Riyals rate for 27/04/2017
Wednesday 26 April 2017
2.8247 SAR
2.7993 SAR
2.8100 SAR
Australian Dollars to Saudi Riyals rate for 26/04/2017
Tuesday 25 April 2017
2.8355 SAR
2.8245 SAR
2.8287 SAR
Australian Dollars to Saudi Riyals rate for 25/04/2017
Monday 24 April 2017
2.7888 SAR
2.8344 SAR
2.8140 SAR
Australian Dollars to Saudi Riyals rate for 24/04/2017
Sunday 23 April 2017
2.8205 SAR
2.8226 SAR
2.8221 SAR
Australian Dollars to Saudi Riyals rate for 23/04/2017
Saturday 22 April 2017
2.8205 SAR
2.8226 SAR
2.8221 SAR
Australian Dollars to Saudi Riyals rate for 22/04/2017
Friday 21 April 2017
2.8205 SAR
2.8226 SAR
2.8221 SAR
Australian Dollars to Saudi Riyals rate for 21/04/2017
Thursday 20 April 2017
2.8108 SAR
2.8205 SAR
2.8183 SAR
Australian Dollars to Saudi Riyals rate for 20/04/2017
Wednesday 19 April 2017
2.8327 SAR
2.8103 SAR
2.8201 SAR
Australian Dollars to Saudi Riyals rate for 19/04/2017
Tuesday 18 April 2017
2.8500 SAR
2.8323 SAR
2.8121 SAR
Australian Dollars to Saudi Riyals rate for 18/04/2017
Monday 17 April 2017
2.8373 SAR
2.8499 SAR
2.8454 SAR
Australian Dollars to Saudi Riyals rate for 17/04/2017
Sunday 16 April 2017
2.8370 SAR
2.8458 SAR
2.8401 SAR
Australian Dollars to Saudi Riyals rate for 16/04/2017
Saturday 15 April 2017
2.8370 SAR
2.8458 SAR
2.8401 SAR
Australian Dollars to Saudi Riyals rate for 15/04/2017
Friday 14 April 2017
2.8370 SAR
2.8458 SAR
2.8401 SAR
Australian Dollars to Saudi Riyals rate for 14/04/2017
Thursday 13 April 2017
2.8206 SAR
2.8371 SAR
2.8306 SAR
Australian Dollars to Saudi Riyals rate for 13/04/2017
Wednesday 12 April 2017
2.8101 SAR
2.8171 SAR
2.8110 SAR
Australian Dollars to Saudi Riyals rate for 12/04/2017
Tuesday 11 April 2017
2.8103 SAR
2.8104 SAR
2.8079 SAR
Australian Dollars to Saudi Riyals rate for 11/04/2017
Monday 10 April 2017
2.8098 SAR
2.8108 SAR
2.8108 SAR
Australian Dollars to Saudi Riyals rate for 10/04/2017
Sunday 9 April 2017
2.8264 SAR
2.8126 SAR
2.8140 SAR
Australian Dollars to Saudi Riyals rate for 09/04/2017
Saturday 8 April 2017
2.8264 SAR
2.8126 SAR
2.8140 SAR
Australian Dollars to Saudi Riyals rate for 08/04/2017
Friday 7 April 2017
2.8264 SAR
2.8126 SAR
2.8140 SAR
Australian Dollars to Saudi Riyals rate for 07/04/2017
Thursday 6 April 2017
2.8382 SAR
2.8267 SAR
2.8272 SAR
Australian Dollars to Saudi Riyals rate for 06/04/2017
Wednesday 5 April 2017
2.8331 SAR
2.8380 SAR
2.8374 SAR
Australian Dollars to Saudi Riyals rate for 05/04/2017
Tuesday 4 April 2017
2.8500 SAR
2.8327 SAR
2.8391 SAR
Australian Dollars to Saudi Riyals rate for 04/04/2017
Monday 3 April 2017
2.8595 SAR
2.8496 SAR
2.8531 SAR
Australian Dollars to Saudi Riyals rate for 03/04/2017
Sunday 2 April 2017
2.8637 SAR
2.8628 SAR
2.8640 SAR
Australian Dollars to Saudi Riyals rate for 02/04/2017
Saturday 1 April 2017
2.8637 SAR
2.8628 SAR
2.8640 SAR
Australian Dollars to Saudi Riyals rate for 01/04/2017

March

Friday 31 March 2017
2.8637 SAR
2.8628 SAR
2.8640 SAR
Australian Dollars to Saudi Riyals rate for 31/03/2017
Thursday 30 March 2017
2.8736 SAR
2.8662 SAR
2.8691 SAR
Australian Dollars to Saudi Riyals rate for 30/03/2017
Wednesday 29 March 2017
2.8589 SAR
2.8733 SAR
2.8675 SAR
Australian Dollars to Saudi Riyals rate for 29/03/2017
Tuesday 28 March 2017
2.8528 SAR
2.8590 SAR
2.8558 SAR
Australian Dollars to Saudi Riyals rate for 28/03/2017
Monday 27 March 2017
2.8455 SAR
2.8540 SAR
2.8547 SAR
Australian Dollars to Saudi Riyals rate for 27/03/2017
Sunday 26 March 2017
2.8585 SAR
2.8577 SAR
2.8558 SAR
Australian Dollars to Saudi Riyals rate for 26/03/2017
Saturday 25 March 2017
2.8585 SAR
2.8577 SAR
2.8558 SAR
Australian Dollars to Saudi Riyals rate for 25/03/2017
Friday 24 March 2017
2.8585 SAR
2.8577 SAR
2.8558 SAR
Australian Dollars to Saudi Riyals rate for 24/03/2017
Thursday 23 March 2017
2.8761 SAR
2.8576 SAR
2.8657 SAR
Australian Dollars to Saudi Riyals rate for 23/03/2017
Wednesday 22 March 2017
2.8815 SAR
2.8766 SAR
2.8735 SAR
Australian Dollars to Saudi Riyals rate for 22/03/2017
Tuesday 21 March 2017
2.8976 SAR
2.8804 SAR
2.8893 SAR
Australian Dollars to Saudi Riyals rate for 21/03/2017
Monday 20 March 2017
2.8815 SAR
2.8966 SAR
2.8937 SAR
Australian Dollars to Saudi Riyals rate for 20/03/2017
Sunday 19 March 2017
2.8774 SAR
2.8883 SAR
2.8805 SAR
Australian Dollars to Saudi Riyals rate for 19/03/2017
Saturday 18 March 2017
2.8774 SAR
2.8883 SAR
2.8805 SAR
Australian Dollars to Saudi Riyals rate for 18/03/2017
Friday 17 March 2017
2.8774 SAR
2.8883 SAR
2.8805 SAR
Australian Dollars to Saudi Riyals rate for 17/03/2017
Thursday 16 March 2017
2.8861 SAR
2.8749 SAR
2.8789 SAR
Australian Dollars to Saudi Riyals rate for 16/03/2017
Wednesday 15 March 2017
2.8341 SAR
2.8851 SAR
2.8606 SAR
Australian Dollars to Saudi Riyals rate for 15/03/2017
Tuesday 14 March 2017
2.8375 SAR
2.8343 SAR
2.8326 SAR
Australian Dollars to Saudi Riyals rate for 14/03/2017
Monday 13 March 2017
2.8254 SAR
2.8379 SAR
2.8319 SAR
Australian Dollars to Saudi Riyals rate for 13/03/2017
Sunday 12 March 2017
2.8107 SAR
2.8300 SAR
2.8188 SAR
Australian Dollars to Saudi Riyals rate for 12/03/2017
Saturday 11 March 2017
2.8107 SAR
2.8300 SAR
2.8188 SAR
Australian Dollars to Saudi Riyals rate for 11/03/2017
Friday 10 March 2017
2.8107 SAR
2.8300 SAR
2.8188 SAR
Australian Dollars to Saudi Riyals rate for 10/03/2017
Thursday 9 March 2017
2.8208 SAR
2.8138 SAR
2.8180 SAR
Australian Dollars to Saudi Riyals rate for 09/03/2017
Wednesday 8 March 2017
2.8440 SAR
2.8214 SAR
2.8349 SAR
Australian Dollars to Saudi Riyals rate for 08/03/2017
Tuesday 7 March 2017
2.8405 SAR
2.8438 SAR
2.8471 SAR
Australian Dollars to Saudi Riyals rate for 07/03/2017
Monday 6 March 2017
2.8461 SAR
2.8402 SAR
2.8447 SAR
Australian Dollars to Saudi Riyals rate for 06/03/2017
Sunday 5 March 2017
2.8374 SAR
2.8438 SAR
2.8397 SAR
Australian Dollars to Saudi Riyals rate for 05/03/2017
Saturday 4 March 2017
2.8374 SAR
2.8438 SAR
2.8397 SAR
Australian Dollars to Saudi Riyals rate for 04/03/2017
Friday 3 March 2017
2.8374 SAR
2.8438 SAR
2.8397 SAR
Australian Dollars to Saudi Riyals rate for 03/03/2017
Thursday 2 March 2017
2.8759 SAR
2.8364 SAR
2.8541 SAR
Australian Dollars to Saudi Riyals rate for 02/03/2017
Wednesday 1 March 2017
2.8693 SAR
2.8764 SAR
2.8675 SAR
Australian Dollars to Saudi Riyals rate for 01/03/2017

February

Tuesday 28 February 2017
2.8747 SAR
2.8722 SAR
2.8789 SAR
Australian Dollars to Saudi Riyals rate for 28/02/2017
Monday 27 February 2017
2.8729 SAR
2.8748 SAR
2.8834 SAR
Australian Dollars to Saudi Riyals rate for 27/02/2017
Sunday 26 February 2017
2.8914 SAR
2.8758 SAR
2.8810 SAR
Australian Dollars to Saudi Riyals rate for 26/02/2017
Saturday 25 February 2017
2.8914 SAR
2.8758 SAR
2.8810 SAR
Australian Dollars to Saudi Riyals rate for 25/02/2017
Friday 24 February 2017
2.8914 SAR
2.8758 SAR
2.8810 SAR
Australian Dollars to Saudi Riyals rate for 24/02/2017
Thursday 23 February 2017
2.8894 SAR
2.8900 SAR
2.8880 SAR
Australian Dollars to Saudi Riyals rate for 23/02/2017
Wednesday 22 February 2017
2.8762 SAR
2.8887 SAR
2.8826 SAR
Australian Dollars to Saudi Riyals rate for 22/02/2017
Tuesday 21 February 2017
2.8820 SAR
2.8776 SAR
2.8775 SAR
Australian Dollars to Saudi Riyals rate for 21/02/2017
Monday 20 February 2017
2.8761 SAR
2.8811 SAR
2.8751 SAR
Australian Dollars to Saudi Riyals rate for 20/02/2017
Sunday 19 February 2017
2.8827 SAR
2.8737 SAR
2.8754 SAR
Australian Dollars to Saudi Riyals rate for 19/02/2017
Saturday 18 February 2017
2.8827 SAR
2.8737 SAR
2.8754 SAR
Australian Dollars to Saudi Riyals rate for 18/02/2017
Friday 17 February 2017
2.8827 SAR
2.8737 SAR
2.8754 SAR
Australian Dollars to Saudi Riyals rate for 17/02/2017
Thursday 16 February 2017
2.8902 SAR
2.8825 SAR
2.8872 SAR
Australian Dollars to Saudi Riyals rate for 16/02/2017
Wednesday 15 February 2017
2.8710 SAR
2.8877 SAR
2.8762 SAR
Australian Dollars to Saudi Riyals rate for 15/02/2017
Tuesday 14 February 2017
2.8627 SAR
2.8705 SAR
2.8706 SAR
Australian Dollars to Saudi Riyals rate for 14/02/2017
Monday 13 February 2017
2.8811 SAR
2.8632 SAR
2.8724 SAR
Australian Dollars to Saudi Riyals rate for 13/02/2017
Sunday 12 February 2017
2.8576 SAR
2.8766 SAR
2.8650 SAR
Australian Dollars to Saudi Riyals rate for 12/02/2017
Saturday 11 February 2017
2.8576 SAR
2.8766 SAR
2.8650 SAR
Australian Dollars to Saudi Riyals rate for 11/02/2017
Friday 10 February 2017
2.8576 SAR
2.8766 SAR
2.8650 SAR
Australian Dollars to Saudi Riyals rate for 10/02/2017
Thursday 9 February 2017
2.8610 SAR
2.8573 SAR
2.8610 SAR
Australian Dollars to Saudi Riyals rate for 09/02/2017
Wednesday 8 February 2017
2.8587 SAR
2.8617 SAR
2.8626 SAR
Australian Dollars to Saudi Riyals rate for 08/02/2017
Tuesday 7 February 2017
2.8721 SAR
2.8602 SAR
2.8643 SAR
Australian Dollars to Saudi Riyals rate for 07/02/2017
Monday 6 February 2017
2.8711 SAR
2.8708 SAR
2.8679 SAR
Australian Dollars to Saudi Riyals rate for 06/02/2017
Sunday 5 February 2017
2.8705 SAR
2.8787 SAR
2.8730 SAR
Australian Dollars to Saudi Riyals rate for 05/02/2017
Saturday 4 February 2017
2.8705 SAR
2.8787 SAR
2.8730 SAR
Australian Dollars to Saudi Riyals rate for 04/02/2017
Friday 3 February 2017
2.8705 SAR
2.8787 SAR
2.8730 SAR
Australian Dollars to Saudi Riyals rate for 03/02/2017
Thursday 2 February 2017
2.8434 SAR
2.8708 SAR
2.8637 SAR
Australian Dollars to Saudi Riyals rate for 02/02/2017
Wednesday 1 February 2017
2.8409 SAR
2.8435 SAR
2.8355 SAR
Australian Dollars to Saudi Riyals rate for 01/02/2017

January

Tuesday 31 January 2017
2.8303 SAR
2.8420 SAR
2.8381 SAR
Australian Dollars to Saudi Riyals rate for 31/01/2017
Monday 30 January 2017
2.8280 SAR
2.8298 SAR
2.8224 SAR
Australian Dollars to Saudi Riyals rate for 30/01/2017
Sunday 29 January 2017
2.8202 SAR
2.8287 SAR
2.8244 SAR
Australian Dollars to Saudi Riyals rate for 29/01/2017
Saturday 28 January 2017
2.8202 SAR
2.8287 SAR
2.8244 SAR
Australian Dollars to Saudi Riyals rate for 28/01/2017
Friday 27 January 2017
2.8202 SAR
2.8287 SAR
2.8244 SAR
Australian Dollars to Saudi Riyals rate for 27/01/2017
Thursday 26 January 2017
2.8371 SAR
2.8214 SAR
2.8267 SAR
Australian Dollars to Saudi Riyals rate for 26/01/2017
Wednesday 25 January 2017
2.8402 SAR
2.8362 SAR
2.8353 SAR
Australian Dollars to Saudi Riyals rate for 25/01/2017
Tuesday 24 January 2017
2.8392 SAR
2.8404 SAR
2.8397 SAR
Australian Dollars to Saudi Riyals rate for 24/01/2017
Monday 23 January 2017
2.8303 SAR
2.8387 SAR
2.8317 SAR
Australian Dollars to Saudi Riyals rate for 23/01/2017
Sunday 22 January 2017
2.8332 SAR
2.8306 SAR
2.8293 SAR
Australian Dollars to Saudi Riyals rate for 22/01/2017
Saturday 21 January 2017
2.8332 SAR
2.8306 SAR
2.8293 SAR
Australian Dollars to Saudi Riyals rate for 21/01/2017
Friday 20 January 2017
2.8332 SAR
2.8306 SAR
2.8293 SAR
Australian Dollars to Saudi Riyals rate for 20/01/2017
Thursday 19 January 2017
2.8136 SAR
2.8326 SAR
2.8262 SAR
Australian Dollars to Saudi Riyals rate for 19/01/2017
Wednesday 18 January 2017
2.8343 SAR
2.8138 SAR
2.8253 SAR
Australian Dollars to Saudi Riyals rate for 18/01/2017
Tuesday 17 January 2017
2.8027 SAR
2.8344 SAR
2.8177 SAR
Australian Dollars to Saudi Riyals rate for 17/01/2017
Monday 16 January 2017
2.8153 SAR
2.8025 SAR
2.8034 SAR
Australian Dollars to Saudi Riyals rate for 16/01/2017
Sunday 15 January 2017
2.8062 SAR
2.8122 SAR
2.8071 SAR
Australian Dollars to Saudi Riyals rate for 15/01/2017
Saturday 14 January 2017
2.8062 SAR
2.8122 SAR
2.8071 SAR
Australian Dollars to Saudi Riyals rate for 14/01/2017
Friday 13 January 2017
2.8062 SAR
2.8122 SAR
2.8071 SAR
Australian Dollars to Saudi Riyals rate for 13/01/2017
Thursday 12 January 2017
2.7899 SAR
2.8060 SAR
2.8059 SAR
Australian Dollars to Saudi Riyals rate for 12/01/2017
Wednesday 11 January 2017
2.7623 SAR
2.7870 SAR
2.7658 SAR
Australian Dollars to Saudi Riyals rate for 11/01/2017
Tuesday 10 January 2017
2.7548 SAR
2.7622 SAR
2.7596 SAR
Australian Dollars to Saudi Riyals rate for 10/01/2017
Monday 9 January 2017
2.7351 SAR
2.7544 SAR
2.7465 SAR
Australian Dollars to Saudi Riyals rate for 09/01/2017
Sunday 8 January 2017
2.7504 SAR
2.7360 SAR
2.7432 SAR
Australian Dollars to Saudi Riyals rate for 08/01/2017
Saturday 7 January 2017
2.7504 SAR
2.7360 SAR
2.7432 SAR
Australian Dollars to Saudi Riyals rate for 07/01/2017
Friday 6 January 2017
2.7504 SAR
2.7360 SAR
2.7432 SAR
Australian Dollars to Saudi Riyals rate for 06/01/2017
Thursday 5 January 2017
2.7290 SAR
2.7495 SAR
2.7404 SAR
Australian Dollars to Saudi Riyals rate for 05/01/2017
Wednesday 4 January 2017
2.7070 SAR
2.7278 SAR
2.7239 SAR
Australian Dollars to Saudi Riyals rate for 04/01/2017
Tuesday 3 January 2017
2.6932 SAR
2.7070 SAR
2.6994 SAR
Australian Dollars to Saudi Riyals rate for 03/01/2017
Monday 2 January 2017
2.7028 SAR
2.6944 SAR
2.6943 SAR
Australian Dollars to Saudi Riyals rate for 02/01/2017
Sunday 1 January 2017
2.7067 SAR
2.7048 SAR
2.7011 SAR
Australian Dollars to Saudi Riyals rate for 01/01/2017

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA