MENU

Converting Australian Dollars into Saudi Riyals in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 2.9302 on 19/04/2016

Worst Exchange Rate: 2.2613 on 06/12/2016

Mid Exchange Rate: 2.8074 on 03/05/2016


Today's Live Rate: 1 AUD = 2.8274 SAR

Best Retail Rate: 1 AUD = 2.8076 SAR

Indicative Bank Rate: 1 AUD = 2.7166 SAR

Find Out More

 

Historical Graph For Converting Australian Dollars into Saudi Riyals

Loading

Table of 1 Australian Dollar to Saudi Riyal Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
2.7067 SAR
2.7048 SAR
2.7011 SAR
Australian Dollars to Saudi Riyals rate for 31/12/2016
Friday 30 December 2016
2.7067 SAR
2.7048 SAR
2.7011 SAR
Australian Dollars to Saudi Riyals rate for 30/12/2016
Thursday 29 December 2016
2.6885 SAR
2.7056 SAR
2.6972 SAR
Australian Dollars to Saudi Riyals rate for 29/12/2016
Wednesday 28 December 2016
2.6914 SAR
2.6894 SAR
2.6943 SAR
Australian Dollars to Saudi Riyals rate for 28/12/2016
Tuesday 27 December 2016
2.6935 SAR
2.6938 SAR
2.6710 SAR
Australian Dollars to Saudi Riyals rate for 27/12/2016
Monday 26 December 2016
2.6964 SAR
2.6969 SAR
2.7002 SAR
Australian Dollars to Saudi Riyals rate for 26/12/2016
Sunday 25 December 2016
2.7051 SAR
2.6888 SAR
2.6966 SAR
Australian Dollars to Saudi Riyals rate for 25/12/2016
Saturday 24 December 2016
2.7051 SAR
2.6888 SAR
2.6966 SAR
Australian Dollars to Saudi Riyals rate for 24/12/2016
Friday 23 December 2016
2.7051 SAR
2.6888 SAR
2.6966 SAR
Australian Dollars to Saudi Riyals rate for 23/12/2016
Thursday 22 December 2016
2.7114 SAR
2.7048 SAR
2.7105 SAR
Australian Dollars to Saudi Riyals rate for 22/12/2016
Wednesday 21 December 2016
2.7206 SAR
2.7105 SAR
2.7201 SAR
Australian Dollars to Saudi Riyals rate for 21/12/2016
Tuesday 20 December 2016
2.7150 SAR
2.7213 SAR
2.7139 SAR
Australian Dollars to Saudi Riyals rate for 20/12/2016
Monday 19 December 2016
2.7402 SAR
2.7159 SAR
2.7260 SAR
Australian Dollars to Saudi Riyals rate for 19/12/2016
Sunday 18 December 2016
2.7567 SAR
2.7374 SAR
2.7471 SAR
Australian Dollars to Saudi Riyals rate for 18/12/2016
Saturday 17 December 2016
2.7567 SAR
2.7374 SAR
2.7471 SAR
Australian Dollars to Saudi Riyals rate for 17/12/2016
Friday 16 December 2016
2.7567 SAR
2.7374 SAR
2.7471 SAR
Australian Dollars to Saudi Riyals rate for 16/12/2016
Thursday 15 December 2016
2.7746 SAR
2.7576 SAR
2.7654 SAR
Australian Dollars to Saudi Riyals rate for 15/12/2016
Wednesday 14 December 2016
2.8101 SAR
2.7739 SAR
2.7970 SAR
Australian Dollars to Saudi Riyals rate for 14/12/2016
Tuesday 13 December 2016
2.8080 SAR
2.8094 SAR
2.8112 SAR
Australian Dollars to Saudi Riyals rate for 13/12/2016
Monday 12 December 2016
2.8006 SAR
2.8083 SAR
2.8036 SAR
Australian Dollars to Saudi Riyals rate for 12/12/2016
Sunday 11 December 2016
2.7960 SAR
2.7908 SAR
2.7948 SAR
Australian Dollars to Saudi Riyals rate for 11/12/2016
Saturday 10 December 2016
2.7960 SAR
2.7908 SAR
2.7948 SAR
Australian Dollars to Saudi Riyals rate for 10/12/2016
Friday 9 December 2016
2.7960 SAR
2.7908 SAR
2.7948 SAR
Australian Dollars to Saudi Riyals rate for 09/12/2016
Thursday 8 December 2016
2.8051 SAR
2.7969 SAR
2.7945 SAR
Australian Dollars to Saudi Riyals rate for 08/12/2016
Wednesday 7 December 2016
2.7960 SAR
2.8042 SAR
2.7946 SAR
Australian Dollars to Saudi Riyals rate for 07/12/2016
Tuesday 6 December 2016
2.5566 SAR
2.2613 SAR
2.4008 SAR
Australian Dollars to Saudi Riyals rate for 06/12/2016
Monday 5 December 2016
2.8005 SAR
2.5576 SAR
2.6956 SAR
Australian Dollars to Saudi Riyals rate for 05/12/2016
Sunday 4 December 2016
2.7797 SAR
2.7987 SAR
2.7820 SAR
Australian Dollars to Saudi Riyals rate for 04/12/2016
Saturday 3 December 2016
2.7797 SAR
2.7987 SAR
2.7820 SAR
Australian Dollars to Saudi Riyals rate for 03/12/2016
Friday 2 December 2016
2.7797 SAR
2.7987 SAR
2.7820 SAR
Australian Dollars to Saudi Riyals rate for 02/12/2016
Thursday 1 December 2016
2.7691 SAR
2.7785 SAR
2.7735 SAR
Australian Dollars to Saudi Riyals rate for 01/12/2016

November

Wednesday 30 November 2016
2.8053 SAR
2.7693 SAR
2.7839 SAR
Australian Dollars to Saudi Riyals rate for 30/11/2016
Tuesday 29 November 2016
2.8041 SAR
2.8027 SAR
2.8007 SAR
Australian Dollars to Saudi Riyals rate for 29/11/2016
Monday 28 November 2016
2.7854 SAR
2.8006 SAR
2.7955 SAR
Australian Dollars to Saudi Riyals rate for 28/11/2016
Sunday 27 November 2016
2.7768 SAR
2.7966 SAR
2.7863 SAR
Australian Dollars to Saudi Riyals rate for 27/11/2016
Saturday 26 November 2016
2.7768 SAR
2.7966 SAR
2.7863 SAR
Australian Dollars to Saudi Riyals rate for 26/11/2016
Friday 25 November 2016
2.7768 SAR
2.7966 SAR
2.7863 SAR
Australian Dollars to Saudi Riyals rate for 25/11/2016
Thursday 24 November 2016
2.7677 SAR
2.7781 SAR
2.7703 SAR
Australian Dollars to Saudi Riyals rate for 24/11/2016
Wednesday 23 November 2016
2.7730 SAR
2.7684 SAR
2.7733 SAR
Australian Dollars to Saudi Riyals rate for 23/11/2016
Tuesday 22 November 2016
2.7637 SAR
2.7723 SAR
2.7662 SAR
Australian Dollars to Saudi Riyals rate for 22/11/2016
Monday 21 November 2016
2.7438 SAR
2.7617 SAR
2.7493 SAR
Australian Dollars to Saudi Riyals rate for 21/11/2016
Sunday 20 November 2016
2.7745 SAR
2.7513 SAR
2.7634 SAR
Australian Dollars to Saudi Riyals rate for 20/11/2016
Saturday 19 November 2016
2.7745 SAR
2.7513 SAR
2.7634 SAR
Australian Dollars to Saudi Riyals rate for 19/11/2016
Friday 18 November 2016
2.7745 SAR
2.7513 SAR
2.7634 SAR
Australian Dollars to Saudi Riyals rate for 18/11/2016
Thursday 17 November 2016
2.7152 SAR
2.7765 SAR
2.7462 SAR
Australian Dollars to Saudi Riyals rate for 17/11/2016
Wednesday 16 November 2016
2.8323 SAR
2.7155 SAR
2.7714 SAR
Australian Dollars to Saudi Riyals rate for 16/11/2016
Tuesday 15 November 2016
2.8316 SAR
2.8329 SAR
2.8298 SAR
Australian Dollars to Saudi Riyals rate for 15/11/2016
Monday 14 November 2016
2.8316 SAR
2.8313 SAR
2.8306 SAR
Australian Dollars to Saudi Riyals rate for 14/11/2016
Sunday 13 November 2016
2.8523 SAR
2.8312 SAR
2.8373 SAR
Australian Dollars to Saudi Riyals rate for 13/11/2016
Saturday 12 November 2016
2.8523 SAR
2.8312 SAR
2.8373 SAR
Australian Dollars to Saudi Riyals rate for 12/11/2016
Friday 11 November 2016
2.8523 SAR
2.8312 SAR
2.8373 SAR
Australian Dollars to Saudi Riyals rate for 11/11/2016
Thursday 10 November 2016
2.8631 SAR
2.8523 SAR
2.8723 SAR
Australian Dollars to Saudi Riyals rate for 10/11/2016
Wednesday 9 November 2016
2.9071 SAR
2.8644 SAR
2.8660 SAR
Australian Dollars to Saudi Riyals rate for 09/11/2016
Tuesday 8 November 2016
2.8961 SAR
2.9076 SAR
2.9000 SAR
Australian Dollars to Saudi Riyals rate for 08/11/2016
Monday 7 November 2016
2.9032 SAR
2.8958 SAR
2.8882 SAR
Australian Dollars to Saudi Riyals rate for 07/11/2016
Sunday 6 November 2016
2.8796 SAR
2.8713 SAR
2.8762 SAR
Australian Dollars to Saudi Riyals rate for 06/11/2016
Saturday 5 November 2016
2.8796 SAR
2.8713 SAR
2.8762 SAR
Australian Dollars to Saudi Riyals rate for 05/11/2016
Friday 4 November 2016
2.8796 SAR
2.8713 SAR
2.8762 SAR
Australian Dollars to Saudi Riyals rate for 04/11/2016
Thursday 3 November 2016
2.8687 SAR
2.8801 SAR
2.8689 SAR
Australian Dollars to Saudi Riyals rate for 03/11/2016
Wednesday 2 November 2016
2.8680 SAR
2.8689 SAR
2.8673 SAR
Australian Dollars to Saudi Riyals rate for 02/11/2016
Tuesday 1 November 2016
2.8506 SAR
2.8684 SAR
2.8678 SAR
Australian Dollars to Saudi Riyals rate for 01/11/2016

October

Monday 31 October 2016
2.8420 SAR
2.8505 SAR
2.8467 SAR
Australian Dollars to Saudi Riyals rate for 31/10/2016
Sunday 30 October 2016
2.8455 SAR
2.8490 SAR
2.8433 SAR
Australian Dollars to Saudi Riyals rate for 30/10/2016
Saturday 29 October 2016
2.8455 SAR
2.8490 SAR
2.8433 SAR
Australian Dollars to Saudi Riyals rate for 29/10/2016
Friday 28 October 2016
2.8455 SAR
2.8490 SAR
2.8433 SAR
Australian Dollars to Saudi Riyals rate for 28/10/2016
Thursday 27 October 2016
2.8661 SAR
2.8451 SAR
2.8529 SAR
Australian Dollars to Saudi Riyals rate for 27/10/2016
Wednesday 26 October 2016
2.8642 SAR
2.8655 SAR
2.8748 SAR
Australian Dollars to Saudi Riyals rate for 26/10/2016
Tuesday 25 October 2016
2.8507 SAR
2.8655 SAR
2.8558 SAR
Australian Dollars to Saudi Riyals rate for 25/10/2016
Monday 24 October 2016
2.8531 SAR
2.8503 SAR
2.8547 SAR
Australian Dollars to Saudi Riyals rate for 24/10/2016
Sunday 23 October 2016
2.8572 SAR
2.8512 SAR
2.8582 SAR
Australian Dollars to Saudi Riyals rate for 23/10/2016
Saturday 22 October 2016
2.8572 SAR
2.8512 SAR
2.8582 SAR
Australian Dollars to Saudi Riyals rate for 22/10/2016
Friday 21 October 2016
2.8572 SAR
2.8512 SAR
2.8582 SAR
Australian Dollars to Saudi Riyals rate for 21/10/2016
Thursday 20 October 2016
2.8919 SAR
2.8576 SAR
2.8718 SAR
Australian Dollars to Saudi Riyals rate for 20/10/2016
Wednesday 19 October 2016
2.8718 SAR
2.8921 SAR
2.8837 SAR
Australian Dollars to Saudi Riyals rate for 19/10/2016
Tuesday 18 October 2016
2.8590 SAR
2.8726 SAR
2.8692 SAR
Australian Dollars to Saudi Riyals rate for 18/10/2016
Monday 17 October 2016
2.8590 SAR
2.8585 SAR
2.8531 SAR
Australian Dollars to Saudi Riyals rate for 17/10/2016
Sunday 16 October 2016
2.8353 SAR
2.8579 SAR
2.8458 SAR
Australian Dollars to Saudi Riyals rate for 16/10/2016
Saturday 15 October 2016
2.8353 SAR
2.8579 SAR
2.8458 SAR
Australian Dollars to Saudi Riyals rate for 15/10/2016
Friday 14 October 2016
2.8353 SAR
2.8579 SAR
2.8458 SAR
Australian Dollars to Saudi Riyals rate for 14/10/2016
Thursday 13 October 2016
2.8341 SAR
2.8345 SAR
2.8290 SAR
Australian Dollars to Saudi Riyals rate for 13/10/2016
Wednesday 12 October 2016
2.8245 SAR
2.8355 SAR
2.8333 SAR
Australian Dollars to Saudi Riyals rate for 12/10/2016
Tuesday 11 October 2016
2.8507 SAR
2.8254 SAR
2.8311 SAR
Australian Dollars to Saudi Riyals rate for 11/10/2016
Monday 10 October 2016
2.8505 SAR
2.8510 SAR
2.8487 SAR
Australian Dollars to Saudi Riyals rate for 10/10/2016
Sunday 9 October 2016
2.8436 SAR
2.8412 SAR
2.8399 SAR
Australian Dollars to Saudi Riyals rate for 09/10/2016
Saturday 8 October 2016
2.8436 SAR
2.8412 SAR
2.8399 SAR
Australian Dollars to Saudi Riyals rate for 08/10/2016
Friday 7 October 2016
2.8436 SAR
2.8412 SAR
2.8399 SAR
Australian Dollars to Saudi Riyals rate for 07/10/2016
Thursday 6 October 2016
2.8581 SAR
2.8425 SAR
2.8426 SAR
Australian Dollars to Saudi Riyals rate for 06/10/2016
Wednesday 5 October 2016
2.8564 SAR
2.8586 SAR
2.8549 SAR
Australian Dollars to Saudi Riyals rate for 05/10/2016
Tuesday 4 October 2016
2.8804 SAR
2.8570 SAR
2.8650 SAR
Australian Dollars to Saudi Riyals rate for 04/10/2016
Monday 3 October 2016
2.8738 SAR
2.8804 SAR
2.8733 SAR
Australian Dollars to Saudi Riyals rate for 03/10/2016
Sunday 2 October 2016
2.8654 SAR
2.8771 SAR
2.8616 SAR
Australian Dollars to Saudi Riyals rate for 02/10/2016
Saturday 1 October 2016
2.8654 SAR
2.8771 SAR
2.8616 SAR
Australian Dollars to Saudi Riyals rate for 01/10/2016

September

Friday 30 September 2016
2.8654 SAR
2.8771 SAR
2.8616 SAR
Australian Dollars to Saudi Riyals rate for 30/09/2016
Thursday 29 September 2016
2.8817 SAR
2.8638 SAR
2.8769 SAR
Australian Dollars to Saudi Riyals rate for 29/09/2016
Wednesday 28 September 2016
2.8741 SAR
2.8809 SAR
2.8758 SAR
Australian Dollars to Saudi Riyals rate for 28/09/2016
Tuesday 27 September 2016
2.8614 SAR
2.8751 SAR
2.8649 SAR
Australian Dollars to Saudi Riyals rate for 27/09/2016
Monday 26 September 2016
2.8532 SAR
2.8618 SAR
2.8570 SAR
Australian Dollars to Saudi Riyals rate for 26/09/2016
Sunday 25 September 2016
2.8641 SAR
2.8615 SAR
2.8591 SAR
Australian Dollars to Saudi Riyals rate for 25/09/2016
Saturday 24 September 2016
2.8641 SAR
2.8615 SAR
2.8591 SAR
Australian Dollars to Saudi Riyals rate for 24/09/2016
Friday 23 September 2016
2.8641 SAR
2.8615 SAR
2.8591 SAR
Australian Dollars to Saudi Riyals rate for 23/09/2016
Thursday 22 September 2016
2.8565 SAR
2.8639 SAR
2.8649 SAR
Australian Dollars to Saudi Riyals rate for 22/09/2016
Wednesday 21 September 2016
2.8324 SAR
2.8561 SAR
2.8405 SAR
Australian Dollars to Saudi Riyals rate for 21/09/2016
Tuesday 20 September 2016
2.8246 SAR
2.8332 SAR
2.8303 SAR
Australian Dollars to Saudi Riyals rate for 20/09/2016
Monday 19 September 2016
2.8056 SAR
2.8240 SAR
2.8206 SAR
Australian Dollars to Saudi Riyals rate for 19/09/2016
Sunday 18 September 2016
2.8169 SAR
2.8094 SAR
2.8104 SAR
Australian Dollars to Saudi Riyals rate for 18/09/2016
Saturday 17 September 2016
2.8169 SAR
2.8094 SAR
2.8104 SAR
Australian Dollars to Saudi Riyals rate for 17/09/2016
Friday 16 September 2016
2.8169 SAR
2.8094 SAR
2.8104 SAR
Australian Dollars to Saudi Riyals rate for 16/09/2016
Thursday 15 September 2016
2.8000 SAR
2.8172 SAR
2.8044 SAR
Australian Dollars to Saudi Riyals rate for 15/09/2016
Wednesday 14 September 2016
2.7973 SAR
2.7996 SAR
2.8024 SAR
Australian Dollars to Saudi Riyals rate for 14/09/2016
Tuesday 13 September 2016
2.8355 SAR
2.7983 SAR
2.8113 SAR
Australian Dollars to Saudi Riyals rate for 13/09/2016
Monday 12 September 2016
2.8210 SAR
2.8357 SAR
2.8209 SAR
Australian Dollars to Saudi Riyals rate for 12/09/2016
Sunday 11 September 2016
2.8648 SAR
2.8227 SAR
2.8452 SAR
Australian Dollars to Saudi Riyals rate for 11/09/2016
Saturday 10 September 2016
2.8648 SAR
2.8227 SAR
2.8452 SAR
Australian Dollars to Saudi Riyals rate for 10/09/2016
Friday 9 September 2016
2.8648 SAR
2.8227 SAR
2.8452 SAR
Australian Dollars to Saudi Riyals rate for 09/09/2016
Thursday 8 September 2016
2.8754 SAR
2.8632 SAR
2.8820 SAR
Australian Dollars to Saudi Riyals rate for 08/09/2016
Wednesday 7 September 2016
2.8805 SAR
2.8752 SAR
2.8748 SAR
Australian Dollars to Saudi Riyals rate for 07/09/2016
Tuesday 6 September 2016
2.8431 SAR
2.8790 SAR
2.8653 SAR
Australian Dollars to Saudi Riyals rate for 06/09/2016
Monday 5 September 2016
2.8408 SAR
2.8427 SAR
2.8418 SAR
Australian Dollars to Saudi Riyals rate for 05/09/2016
Sunday 4 September 2016
2.8304 SAR
2.8394 SAR
2.8351 SAR
Australian Dollars to Saudi Riyals rate for 04/09/2016
Saturday 3 September 2016
2.8304 SAR
2.8394 SAR
2.8351 SAR
Australian Dollars to Saudi Riyals rate for 03/09/2016
Friday 2 September 2016
2.8304 SAR
2.8394 SAR
2.8351 SAR
Australian Dollars to Saudi Riyals rate for 02/09/2016
Thursday 1 September 2016
2.8161 SAR
2.8307 SAR
2.8258 SAR
Australian Dollars to Saudi Riyals rate for 01/09/2016

August

Wednesday 31 August 2016
2.8149 SAR
2.8166 SAR
2.8161 SAR
Australian Dollars to Saudi Riyals rate for 31/08/2016
Tuesday 30 August 2016
2.8377 SAR
2.8135 SAR
2.8277 SAR
Australian Dollars to Saudi Riyals rate for 30/08/2016
Monday 29 August 2016
2.8368 SAR
2.8358 SAR
2.8292 SAR
Australian Dollars to Saudi Riyals rate for 29/08/2016
Sunday 28 August 2016
2.8530 SAR
2.8352 SAR
2.8562 SAR
Australian Dollars to Saudi Riyals rate for 28/08/2016
Saturday 27 August 2016
2.8530 SAR
2.8352 SAR
2.8562 SAR
Australian Dollars to Saudi Riyals rate for 27/08/2016
Friday 26 August 2016
2.8530 SAR
2.8352 SAR
2.8562 SAR
Australian Dollars to Saudi Riyals rate for 26/08/2016
Thursday 25 August 2016
2.8521 SAR
2.8530 SAR
2.8537 SAR
Australian Dollars to Saudi Riyals rate for 25/08/2016
Wednesday 24 August 2016
2.8535 SAR
2.8523 SAR
2.8523 SAR
Australian Dollars to Saudi Riyals rate for 24/08/2016
Tuesday 23 August 2016
2.8612 SAR
2.8537 SAR
2.8625 SAR
Australian Dollars to Saudi Riyals rate for 23/08/2016
Monday 22 August 2016
2.8532 SAR
2.8601 SAR
2.8534 SAR
Australian Dollars to Saudi Riyals rate for 22/08/2016
Sunday 21 August 2016
2.8794 SAR
2.8596 SAR
2.8648 SAR
Australian Dollars to Saudi Riyals rate for 21/08/2016
Saturday 20 August 2016
2.8794 SAR
2.8596 SAR
2.8648 SAR
Australian Dollars to Saudi Riyals rate for 20/08/2016
Friday 19 August 2016
2.8794 SAR
2.8596 SAR
2.8648 SAR
Australian Dollars to Saudi Riyals rate for 19/08/2016
Thursday 18 August 2016
2.8672 SAR
2.8800 SAR
2.8812 SAR
Australian Dollars to Saudi Riyals rate for 18/08/2016
Wednesday 17 August 2016
2.8834 SAR
2.8676 SAR
2.8717 SAR
Australian Dollars to Saudi Riyals rate for 17/08/2016
Tuesday 16 August 2016
2.8751 SAR
2.8831 SAR
2.8801 SAR
Australian Dollars to Saudi Riyals rate for 16/08/2016
Monday 15 August 2016
2.8679 SAR
2.8766 SAR
2.8739 SAR
Australian Dollars to Saudi Riyals rate for 15/08/2016
Sunday 14 August 2016
2.8855 SAR
2.8721 SAR
2.8786 SAR
Australian Dollars to Saudi Riyals rate for 14/08/2016
Saturday 13 August 2016
2.8855 SAR
2.8721 SAR
2.8786 SAR
Australian Dollars to Saudi Riyals rate for 13/08/2016
Friday 12 August 2016
2.8855 SAR
2.8721 SAR
2.8786 SAR
Australian Dollars to Saudi Riyals rate for 12/08/2016
Thursday 11 August 2016
2.8933 SAR
2.8858 SAR
2.8908 SAR
Australian Dollars to Saudi Riyals rate for 11/08/2016
Wednesday 10 August 2016
2.8762 SAR
2.8871 SAR
2.8873 SAR
Australian Dollars to Saudi Riyals rate for 10/08/2016
Tuesday 9 August 2016
2.8661 SAR
2.8735 SAR
2.8677 SAR
Australian Dollars to Saudi Riyals rate for 09/08/2016
Monday 8 August 2016
2.8572 SAR
2.8652 SAR
2.8606 SAR
Australian Dollars to Saudi Riyals rate for 08/08/2016
Sunday 7 August 2016
2.8586 SAR
2.8584 SAR
2.8605 SAR
Australian Dollars to Saudi Riyals rate for 07/08/2016
Saturday 6 August 2016
2.8586 SAR
2.8584 SAR
2.8605 SAR
Australian Dollars to Saudi Riyals rate for 06/08/2016
Friday 5 August 2016
2.8586 SAR
2.8584 SAR
2.8605 SAR
Australian Dollars to Saudi Riyals rate for 05/08/2016
Thursday 4 August 2016
2.8411 SAR
2.8595 SAR
2.8513 SAR
Australian Dollars to Saudi Riyals rate for 04/08/2016
Wednesday 3 August 2016
2.8523 SAR
2.8430 SAR
2.8431 SAR
Australian Dollars to Saudi Riyals rate for 03/08/2016
Tuesday 2 August 2016
2.8235 SAR
2.8538 SAR
2.8354 SAR
Australian Dollars to Saudi Riyals rate for 02/08/2016
Monday 1 August 2016
2.8518 SAR
2.8246 SAR
2.8366 SAR
Australian Dollars to Saudi Riyals rate for 01/08/2016

July

Sunday 31 July 2016
2.8149 SAR
2.8505 SAR
2.8266 SAR
Australian Dollars to Saudi Riyals rate for 31/07/2016
Saturday 30 July 2016
2.8149 SAR
2.8505 SAR
2.8266 SAR
Australian Dollars to Saudi Riyals rate for 30/07/2016
Friday 29 July 2016
2.8149 SAR
2.8505 SAR
2.8266 SAR
Australian Dollars to Saudi Riyals rate for 29/07/2016
Thursday 28 July 2016
2.8063 SAR
2.8128 SAR
2.8170 SAR
Australian Dollars to Saudi Riyals rate for 28/07/2016
Wednesday 27 July 2016
2.8100 SAR
2.8057 SAR
2.8169 SAR
Australian Dollars to Saudi Riyals rate for 27/07/2016
Tuesday 26 July 2016
2.7969 SAR
2.8113 SAR
2.8120 SAR
Australian Dollars to Saudi Riyals rate for 26/07/2016
Monday 25 July 2016
2.7961 SAR
2.7973 SAR
2.8000 SAR
Australian Dollars to Saudi Riyals rate for 25/07/2016
Sunday 24 July 2016
2.8076 SAR
2.7975 SAR
2.7961 SAR
Australian Dollars to Saudi Riyals rate for 24/07/2016
Saturday 23 July 2016
2.8076 SAR
2.7975 SAR
2.7961 SAR
Australian Dollars to Saudi Riyals rate for 23/07/2016
Friday 22 July 2016
2.8076 SAR
2.7975 SAR
2.7961 SAR
Australian Dollars to Saudi Riyals rate for 22/07/2016
Thursday 21 July 2016
2.8019 SAR
2.8072 SAR
2.8061 SAR
Australian Dollars to Saudi Riyals rate for 21/07/2016
Wednesday 20 July 2016
2.8104 SAR
2.8044 SAR
2.8051 SAR
Australian Dollars to Saudi Riyals rate for 20/07/2016
Tuesday 19 July 2016
2.8439 SAR
2.8091 SAR
2.8181 SAR
Australian Dollars to Saudi Riyals rate for 19/07/2016
Monday 18 July 2016
2.8412 SAR
2.8439 SAR
2.8433 SAR
Australian Dollars to Saudi Riyals rate for 18/07/2016
Sunday 17 July 2016
2.8587 SAR
2.8438 SAR
2.8555 SAR
Australian Dollars to Saudi Riyals rate for 17/07/2016
Saturday 16 July 2016
2.8587 SAR
2.8438 SAR
2.8555 SAR
Australian Dollars to Saudi Riyals rate for 16/07/2016
Friday 15 July 2016
2.8587 SAR
2.8438 SAR
2.8555 SAR
Australian Dollars to Saudi Riyals rate for 15/07/2016
Thursday 14 July 2016
2.8517 SAR
2.8597 SAR
2.8604 SAR
Australian Dollars to Saudi Riyals rate for 14/07/2016
Wednesday 13 July 2016
2.8570 SAR
2.8525 SAR
2.8534 SAR
Australian Dollars to Saudi Riyals rate for 13/07/2016
Tuesday 12 July 2016
2.8225 SAR
2.8582 SAR
2.8482 SAR
Australian Dollars to Saudi Riyals rate for 12/07/2016
Monday 11 July 2016
2.8386 SAR
2.8233 SAR
2.8278 SAR
Australian Dollars to Saudi Riyals rate for 11/07/2016
Sunday 10 July 2016
2.8063 SAR
2.8394 SAR
2.8192 SAR
Australian Dollars to Saudi Riyals rate for 10/07/2016
Saturday 9 July 2016
2.8063 SAR
2.8394 SAR
2.8192 SAR
Australian Dollars to Saudi Riyals rate for 09/07/2016
Friday 8 July 2016
2.8063 SAR
2.8394 SAR
2.8192 SAR
Australian Dollars to Saudi Riyals rate for 08/07/2016
Thursday 7 July 2016
2.8186 SAR
2.8055 SAR
2.8119 SAR
Australian Dollars to Saudi Riyals rate for 07/07/2016
Wednesday 6 July 2016
2.7950 SAR
2.8198 SAR
2.8002 SAR
Australian Dollars to Saudi Riyals rate for 06/07/2016
Tuesday 5 July 2016
2.8255 SAR
2.7958 SAR
2.8049 SAR
Australian Dollars to Saudi Riyals rate for 05/07/2016
Monday 4 July 2016
2.7952 SAR
2.8266 SAR
2.8092 SAR
Australian Dollars to Saudi Riyals rate for 04/07/2016
Sunday 3 July 2016
2.7903 SAR
2.8136 SAR
2.8008 SAR
Australian Dollars to Saudi Riyals rate for 03/07/2016
Saturday 2 July 2016
2.7903 SAR
2.8136 SAR
2.8008 SAR
Australian Dollars to Saudi Riyals rate for 02/07/2016
Friday 1 July 2016
2.7903 SAR
2.8136 SAR
2.8008 SAR
Australian Dollars to Saudi Riyals rate for 01/07/2016

June

Thursday 30 June 2016
2.7875 SAR
2.7883 SAR
2.7828 SAR
Australian Dollars to Saudi Riyals rate for 30/06/2016
Wednesday 29 June 2016
2.7696 SAR
2.7882 SAR
2.7794 SAR
Australian Dollars to Saudi Riyals rate for 29/06/2016
Tuesday 28 June 2016
2.7458 SAR
2.7690 SAR
2.7620 SAR
Australian Dollars to Saudi Riyals rate for 28/06/2016
Monday 27 June 2016
2.8076 SAR
2.7461 SAR
2.7737 SAR
Australian Dollars to Saudi Riyals rate for 27/06/2016
Sunday 26 June 2016
2.8551 SAR
2.8070 SAR
2.8008 SAR
Australian Dollars to Saudi Riyals rate for 26/06/2016
Saturday 25 June 2016
2.8551 SAR
2.8070 SAR
2.8008 SAR
Australian Dollars to Saudi Riyals rate for 25/06/2016
Friday 24 June 2016
2.8551 SAR
2.8070 SAR
2.8008 SAR
Australian Dollars to Saudi Riyals rate for 24/06/2016
Thursday 23 June 2016
2.8112 SAR
2.8549 SAR
2.8324 SAR
Australian Dollars to Saudi Riyals rate for 23/06/2016
Wednesday 22 June 2016
2.7925 SAR
2.8123 SAR
2.8043 SAR
Australian Dollars to Saudi Riyals rate for 22/06/2016
Tuesday 21 June 2016
2.7984 SAR
2.7948 SAR
2.7988 SAR
Australian Dollars to Saudi Riyals rate for 21/06/2016
Monday 20 June 2016
2.7762 SAR
2.7959 SAR
2.7832 SAR
Australian Dollars to Saudi Riyals rate for 20/06/2016
Sunday 19 June 2016
2.7600 SAR
2.7744 SAR
2.7681 SAR
Australian Dollars to Saudi Riyals rate for 19/06/2016
Saturday 18 June 2016
2.7600 SAR
2.7744 SAR
2.7681 SAR
Australian Dollars to Saudi Riyals rate for 18/06/2016
Friday 17 June 2016
2.7600 SAR
2.7744 SAR
2.7681 SAR
Australian Dollars to Saudi Riyals rate for 17/06/2016
Thursday 16 June 2016
2.7763 SAR
2.7609 SAR
2.7545 SAR
Australian Dollars to Saudi Riyals rate for 16/06/2016
Wednesday 15 June 2016
2.7577 SAR
2.7761 SAR
2.7681 SAR
Australian Dollars to Saudi Riyals rate for 15/06/2016
Tuesday 14 June 2016
2.7686 SAR
2.7574 SAR
2.7634 SAR
Australian Dollars to Saudi Riyals rate for 14/06/2016
Monday 13 June 2016
2.7657 SAR
2.7690 SAR
2.7698 SAR
Australian Dollars to Saudi Riyals rate for 13/06/2016
Sunday 12 June 2016
2.7846 SAR
2.7649 SAR
2.7721 SAR
Australian Dollars to Saudi Riyals rate for 12/06/2016
Saturday 11 June 2016
2.7846 SAR
2.7649 SAR
2.7721 SAR
Australian Dollars to Saudi Riyals rate for 11/06/2016
Friday 10 June 2016
2.7846 SAR
2.7649 SAR
2.7721 SAR
Australian Dollars to Saudi Riyals rate for 10/06/2016
Thursday 9 June 2016
2.7992 SAR
2.7872 SAR
2.7926 SAR
Australian Dollars to Saudi Riyals rate for 09/06/2016
Wednesday 8 June 2016
2.7948 SAR
2.8005 SAR
2.7938 SAR
Australian Dollars to Saudi Riyals rate for 08/06/2016
Tuesday 7 June 2016
2.7625 SAR
2.7952 SAR
2.7779 SAR
Australian Dollars to Saudi Riyals rate for 07/06/2016
Monday 6 June 2016
2.7682 SAR
2.7633 SAR
2.7546 SAR
Australian Dollars to Saudi Riyals rate for 06/06/2016
Sunday 5 June 2016
2.7088 SAR
2.7589 SAR
2.7334 SAR
Australian Dollars to Saudi Riyals rate for 05/06/2016
Saturday 4 June 2016
2.7088 SAR
2.7589 SAR
2.7334 SAR
Australian Dollars to Saudi Riyals rate for 04/06/2016
Friday 3 June 2016
2.7088 SAR
2.7589 SAR
2.7334 SAR
Australian Dollars to Saudi Riyals rate for 03/06/2016
Thursday 2 June 2016
2.7233 SAR
2.7084 SAR
2.7082 SAR
Australian Dollars to Saudi Riyals rate for 02/06/2016
Wednesday 1 June 2016
2.7101 SAR
2.7198 SAR
2.7236 SAR
Australian Dollars to Saudi Riyals rate for 01/06/2016

May

Tuesday 31 May 2016
2.6929 SAR
2.7107 SAR
2.7058 SAR
Australian Dollars to Saudi Riyals rate for 31/05/2016
Monday 30 May 2016
2.6907 SAR
2.6919 SAR
2.6909 SAR
Australian Dollars to Saudi Riyals rate for 30/05/2016
Sunday 29 May 2016
2.7066 SAR
2.6959 SAR
2.7001 SAR
Australian Dollars to Saudi Riyals rate for 29/05/2016
Saturday 28 May 2016
2.7066 SAR
2.6959 SAR
2.7001 SAR
Australian Dollars to Saudi Riyals rate for 28/05/2016
Friday 27 May 2016
2.7066 SAR
2.6959 SAR
2.7001 SAR
Australian Dollars to Saudi Riyals rate for 27/05/2016
Thursday 26 May 2016
2.6974 SAR
2.7068 SAR
2.6968 SAR
Australian Dollars to Saudi Riyals rate for 26/05/2016
Wednesday 25 May 2016
2.6915 SAR
2.6975 SAR
2.6959 SAR
Australian Dollars to Saudi Riyals rate for 25/05/2016
Tuesday 24 May 2016
2.7050 SAR
2.6914 SAR
2.6893 SAR
Australian Dollars to Saudi Riyals rate for 24/05/2016
Monday 23 May 2016
2.7160 SAR
2.7061 SAR
2.7098 SAR
Australian Dollars to Saudi Riyals rate for 23/05/2016
Sunday 22 May 2016
2.7087 SAR
2.7130 SAR
2.7125 SAR
Australian Dollars to Saudi Riyals rate for 22/05/2016
Saturday 21 May 2016
2.7087 SAR
2.7130 SAR
2.7125 SAR
Australian Dollars to Saudi Riyals rate for 21/05/2016
Friday 20 May 2016
2.7087 SAR
2.7130 SAR
2.7125 SAR
Australian Dollars to Saudi Riyals rate for 20/05/2016
Thursday 19 May 2016
2.7089 SAR
2.7084 SAR
2.7027 SAR
Australian Dollars to Saudi Riyals rate for 19/05/2016
Wednesday 18 May 2016
2.7452 SAR
2.7103 SAR
2.7260 SAR
Australian Dollars to Saudi Riyals rate for 18/05/2016
Tuesday 17 May 2016
2.7310 SAR
2.7459 SAR
2.7455 SAR
Australian Dollars to Saudi Riyals rate for 17/05/2016
Monday 16 May 2016
2.7180 SAR
2.7311 SAR
2.7273 SAR
Australian Dollars to Saudi Riyals rate for 16/05/2016
Sunday 15 May 2016
2.7436 SAR
2.7278 SAR
2.7292 SAR
Australian Dollars to Saudi Riyals rate for 15/05/2016
Saturday 14 May 2016
2.7436 SAR
2.7278 SAR
2.7292 SAR
Australian Dollars to Saudi Riyals rate for 14/05/2016
Friday 13 May 2016
2.7436 SAR
2.7278 SAR
2.7292 SAR
Australian Dollars to Saudi Riyals rate for 13/05/2016
Thursday 12 May 2016
2.7637 SAR
2.7445 SAR
2.7489 SAR
Australian Dollars to Saudi Riyals rate for 12/05/2016
Wednesday 11 May 2016
2.7581 SAR
2.7643 SAR
2.7622 SAR
Australian Dollars to Saudi Riyals rate for 11/05/2016
Tuesday 10 May 2016
2.7409 SAR
2.7595 SAR
2.7497 SAR
Australian Dollars to Saudi Riyals rate for 10/05/2016
Monday 9 May 2016
2.7653 SAR
2.7418 SAR
2.7524 SAR
Australian Dollars to Saudi Riyals rate for 09/05/2016
Sunday 8 May 2016
2.7995 SAR
2.7629 SAR
2.7752 SAR
Australian Dollars to Saudi Riyals rate for 08/05/2016
Saturday 7 May 2016
2.7995 SAR
2.7629 SAR
2.7752 SAR
Australian Dollars to Saudi Riyals rate for 07/05/2016
Friday 6 May 2016
2.7995 SAR
2.7629 SAR
2.7752 SAR
Australian Dollars to Saudi Riyals rate for 06/05/2016
Thursday 5 May 2016
2.7964 SAR
2.7995 SAR
2.8047 SAR
Australian Dollars to Saudi Riyals rate for 05/05/2016
Wednesday 4 May 2016
2.8069 SAR
2.7967 SAR
2.8058 SAR
Australian Dollars to Saudi Riyals rate for 04/05/2016
Tuesday 3 May 2016
2.8755 SAR
2.8074 SAR
2.8488 SAR
Australian Dollars to Saudi Riyals rate for 03/05/2016
Monday 2 May 2016
2.8514 SAR
2.8757 SAR
2.8598 SAR
Australian Dollars to Saudi Riyals rate for 02/05/2016
Sunday 1 May 2016
2.8597 SAR
2.8537 SAR
2.8618 SAR
Australian Dollars to Saudi Riyals rate for 01/05/2016

April

Saturday 30 April 2016
2.8597 SAR
2.8537 SAR
2.8618 SAR
Australian Dollars to Saudi Riyals rate for 30/04/2016
Friday 29 April 2016
2.8597 SAR
2.8537 SAR
2.8618 SAR
Australian Dollars to Saudi Riyals rate for 29/04/2016
Thursday 28 April 2016
2.8463 SAR
2.8588 SAR
2.8569 SAR
Australian Dollars to Saudi Riyals rate for 28/04/2016
Wednesday 27 April 2016
2.9058 SAR
2.8459 SAR
2.8720 SAR
Australian Dollars to Saudi Riyals rate for 27/04/2016
Tuesday 26 April 2016
2.8934 SAR
2.9055 SAR
2.8999 SAR
Australian Dollars to Saudi Riyals rate for 26/04/2016
Monday 25 April 2016
2.8807 SAR
2.8939 SAR
2.8957 SAR
Australian Dollars to Saudi Riyals rate for 25/04/2016
Sunday 24 April 2016
2.9019 SAR
2.8937 SAR
2.9017 SAR
Australian Dollars to Saudi Riyals rate for 24/04/2016
Saturday 23 April 2016
2.9019 SAR
2.8937 SAR
2.9017 SAR
Australian Dollars to Saudi Riyals rate for 23/04/2016
Friday 22 April 2016
2.9019 SAR
2.8937 SAR
2.9017 SAR
Australian Dollars to Saudi Riyals rate for 22/04/2016
Thursday 21 April 2016
2.9228 SAR
2.9017 SAR
2.9282 SAR
Australian Dollars to Saudi Riyals rate for 21/04/2016
Wednesday 20 April 2016
2.9301 SAR
2.9221 SAR
2.9240 SAR
Australian Dollars to Saudi Riyals rate for 20/04/2016
Tuesday 19 April 2016
2.9058 SAR
2.9302 SAR
2.9207 SAR
Australian Dollars to Saudi Riyals rate for 19/04/2016
Monday 18 April 2016
2.8663 SAR
2.9059 SAR
2.8885 SAR
Australian Dollars to Saudi Riyals rate for 18/04/2016
Sunday 17 April 2016
2.8851 SAR
2.8957 SAR
2.8943 SAR
Australian Dollars to Saudi Riyals rate for 17/04/2016
Saturday 16 April 2016
2.8851 SAR
2.8957 SAR
2.8943 SAR
Australian Dollars to Saudi Riyals rate for 16/04/2016
Friday 15 April 2016
2.8851 SAR
2.8957 SAR
2.8943 SAR
Australian Dollars to Saudi Riyals rate for 15/04/2016
Thursday 14 April 2016
2.8706 SAR
2.8845 SAR
2.8796 SAR
Australian Dollars to Saudi Riyals rate for 14/04/2016
Wednesday 13 April 2016
2.8810 SAR
2.8693 SAR
2.8757 SAR
Australian Dollars to Saudi Riyals rate for 13/04/2016
Tuesday 12 April 2016
2.8485 SAR
2.8809 SAR
2.8615 SAR
Australian Dollars to Saudi Riyals rate for 12/04/2016
Monday 11 April 2016
2.8304 SAR
2.8481 SAR
2.8373 SAR
Australian Dollars to Saudi Riyals rate for 11/04/2016
Sunday 10 April 2016
2.8137 SAR
2.8307 SAR
2.8278 SAR
Australian Dollars to Saudi Riyals rate for 10/04/2016
Saturday 9 April 2016
2.8137 SAR
2.8307 SAR
2.8278 SAR
Australian Dollars to Saudi Riyals rate for 09/04/2016
Friday 8 April 2016
2.8137 SAR
2.8307 SAR
2.8278 SAR
Australian Dollars to Saudi Riyals rate for 08/04/2016
Thursday 7 April 2016
2.8492 SAR
2.8131 SAR
2.8323 SAR
Australian Dollars to Saudi Riyals rate for 07/04/2016
Wednesday 6 April 2016
2.8283 SAR
2.8495 SAR
2.8292 SAR
Australian Dollars to Saudi Riyals rate for 06/04/2016
Tuesday 5 April 2016
2.8523 SAR
2.8280 SAR
2.8353 SAR
Australian Dollars to Saudi Riyals rate for 05/04/2016
Monday 4 April 2016
2.8772 SAR
2.8521 SAR
2.8694 SAR
Australian Dollars to Saudi Riyals rate for 04/04/2016
Sunday 3 April 2016
2.8718 SAR
2.8795 SAR
2.8735 SAR
Australian Dollars to Saudi Riyals rate for 03/04/2016
Saturday 2 April 2016
2.8718 SAR
2.8795 SAR
2.8735 SAR
Australian Dollars to Saudi Riyals rate for 02/04/2016
Friday 1 April 2016
2.8718 SAR
2.8795 SAR
2.8735 SAR
Australian Dollars to Saudi Riyals rate for 01/04/2016

March

Thursday 31 March 2016
2.8770 SAR
2.8729 SAR
2.8797 SAR
Australian Dollars to Saudi Riyals rate for 31/03/2016
Wednesday 30 March 2016
2.8602 SAR
2.8771 SAR
2.8727 SAR
Australian Dollars to Saudi Riyals rate for 30/03/2016
Tuesday 29 March 2016
2.8288 SAR
2.8594 SAR
2.8384 SAR
Australian Dollars to Saudi Riyals rate for 29/03/2016
Monday 28 March 2016
2.8155 SAR
2.8280 SAR
2.8263 SAR
Australian Dollars to Saudi Riyals rate for 28/03/2016
Sunday 27 March 2016
2.8230 SAR
2.8157 SAR
2.8195 SAR
Australian Dollars to Saudi Riyals rate for 27/03/2016
Saturday 26 March 2016
2.8230 SAR
2.8157 SAR
2.8195 SAR
Australian Dollars to Saudi Riyals rate for 26/03/2016
Friday 25 March 2016
2.8230 SAR
2.8157 SAR
2.8195 SAR
Australian Dollars to Saudi Riyals rate for 25/03/2016
Thursday 24 March 2016
2.8243 SAR
2.8227 SAR
2.8209 SAR
Australian Dollars to Saudi Riyals rate for 24/03/2016
Wednesday 23 March 2016
2.8580 SAR
2.8243 SAR
2.8416 SAR
Australian Dollars to Saudi Riyals rate for 23/03/2016
Tuesday 22 March 2016
2.8419 SAR
2.8596 SAR
2.8503 SAR
Australian Dollars to Saudi Riyals rate for 22/03/2016
Monday 21 March 2016
2.8483 SAR
2.8429 SAR
2.8473 SAR
Australian Dollars to Saudi Riyals rate for 21/03/2016
Sunday 20 March 2016
2.8684 SAR
2.8551 SAR
2.8640 SAR
Australian Dollars to Saudi Riyals rate for 20/03/2016
Saturday 19 March 2016
2.8684 SAR
2.8551 SAR
2.8640 SAR
Australian Dollars to Saudi Riyals rate for 19/03/2016
Friday 18 March 2016
2.8684 SAR
2.8551 SAR
2.8640 SAR
Australian Dollars to Saudi Riyals rate for 18/03/2016
Thursday 17 March 2016
2.8319 SAR
2.8682 SAR
2.8620 SAR
Australian Dollars to Saudi Riyals rate for 17/03/2016
Wednesday 16 March 2016
2.7965 SAR
2.8342 SAR
2.8048 SAR
Australian Dollars to Saudi Riyals rate for 16/03/2016
Tuesday 15 March 2016
2.8180 SAR
2.7966 SAR
2.8026 SAR
Australian Dollars to Saudi Riyals rate for 15/03/2016
Monday 14 March 2016
2.8299 SAR
2.8186 SAR
2.8263 SAR
Australian Dollars to Saudi Riyals rate for 14/03/2016
Sunday 13 March 2016
2.7938 SAR
2.8374 SAR
2.8220 SAR
Australian Dollars to Saudi Riyals rate for 13/03/2016
Saturday 12 March 2016
2.7938 SAR
2.8374 SAR
2.8220 SAR
Australian Dollars to Saudi Riyals rate for 12/03/2016
Friday 11 March 2016
2.7938 SAR
2.8374 SAR
2.8220 SAR
Australian Dollars to Saudi Riyals rate for 11/03/2016
Thursday 10 March 2016
2.8063 SAR
2.7942 SAR
2.7962 SAR
Australian Dollars to Saudi Riyals rate for 10/03/2016
Wednesday 9 March 2016
2.7890 SAR
2.8069 SAR
2.8014 SAR
Australian Dollars to Saudi Riyals rate for 09/03/2016
Tuesday 8 March 2016
2.8012 SAR
2.7889 SAR
2.7884 SAR
Australian Dollars to Saudi Riyals rate for 08/03/2016
Monday 7 March 2016
2.7733 SAR
2.8014 SAR
2.7891 SAR
Australian Dollars to Saudi Riyals rate for 07/03/2016
Sunday 6 March 2016
2.7570 SAR
2.7883 SAR
2.7730 SAR
Australian Dollars to Saudi Riyals rate for 06/03/2016
Saturday 5 March 2016
2.7570 SAR
2.7883 SAR
2.7730 SAR
Australian Dollars to Saudi Riyals rate for 05/03/2016
Friday 4 March 2016
2.7570 SAR
2.7883 SAR
2.7730 SAR
Australian Dollars to Saudi Riyals rate for 04/03/2016
Thursday 3 March 2016
2.7340 SAR
2.7568 SAR
2.7533 SAR
Australian Dollars to Saudi Riyals rate for 03/03/2016
Wednesday 2 March 2016
2.6921 SAR
2.7341 SAR
2.7126 SAR
Australian Dollars to Saudi Riyals rate for 02/03/2016
Tuesday 1 March 2016
2.6758 SAR
2.6911 SAR
2.6837 SAR
Australian Dollars to Saudi Riyals rate for 01/03/2016

February

Monday 29 February 2016
2.6768 SAR
2.6763 SAR
2.6796 SAR
Australian Dollars to Saudi Riyals rate for 29/02/2016
Sunday 28 February 2016
2.7111 SAR
2.6746 SAR
2.6964 SAR
Australian Dollars to Saudi Riyals rate for 28/02/2016
Saturday 27 February 2016
2.7111 SAR
2.6746 SAR
2.6964 SAR
Australian Dollars to Saudi Riyals rate for 27/02/2016
Friday 26 February 2016
2.7111 SAR
2.6746 SAR
2.6964 SAR
Australian Dollars to Saudi Riyals rate for 26/02/2016
Thursday 25 February 2016
2.6995 SAR
2.7108 SAR
2.6986 SAR
Australian Dollars to Saudi Riyals rate for 25/02/2016
Wednesday 24 February 2016
2.7069 SAR
2.6986 SAR
2.6993 SAR
Australian Dollars to Saudi Riyals rate for 24/02/2016
Tuesday 23 February 2016
2.7140 SAR
2.7063 SAR
2.7066 SAR
Australian Dollars to Saudi Riyals rate for 23/02/2016
Monday 22 February 2016
2.6835 SAR
2.7140 SAR
2.6915 SAR
Australian Dollars to Saudi Riyals rate for 22/02/2016
Sunday 21 February 2016
2.6808 SAR
2.6879 SAR
2.6731 SAR
Australian Dollars to Saudi Riyals rate for 21/02/2016
Saturday 20 February 2016
2.6808 SAR
2.6879 SAR
2.6731 SAR
Australian Dollars to Saudi Riyals rate for 20/02/2016
Friday 19 February 2016
2.6808 SAR
2.6879 SAR
2.6731 SAR
Australian Dollars to Saudi Riyals rate for 19/02/2016
Thursday 18 February 2016
2.6932 SAR
2.6806 SAR
2.6855 SAR
Australian Dollars to Saudi Riyals rate for 18/02/2016
Wednesday 17 February 2016
2.6658 SAR
2.6935 SAR
2.6744 SAR
Australian Dollars to Saudi Riyals rate for 17/02/2016
Tuesday 16 February 2016
2.6758 SAR
2.6637 SAR
2.6726 SAR
Australian Dollars to Saudi Riyals rate for 16/02/2016
Monday 15 February 2016
2.6654 SAR
2.6766 SAR
2.6728 SAR
Australian Dollars to Saudi Riyals rate for 15/02/2016
Sunday 14 February 2016
2.6627 SAR
2.6604 SAR
2.6620 SAR
Australian Dollars to Saudi Riyals rate for 14/02/2016
Saturday 13 February 2016
2.6627 SAR
2.6604 SAR
2.6620 SAR
Australian Dollars to Saudi Riyals rate for 13/02/2016
Friday 12 February 2016
2.6627 SAR
2.6604 SAR
2.6620 SAR
Australian Dollars to Saudi Riyals rate for 12/02/2016
Thursday 11 February 2016
2.6646 SAR
2.6627 SAR
2.6518 SAR
Australian Dollars to Saudi Riyals rate for 11/02/2016
Wednesday 10 February 2016
2.6519 SAR
2.6652 SAR
2.6605 SAR
Australian Dollars to Saudi Riyals rate for 10/02/2016
Tuesday 9 February 2016
2.6587 SAR
2.6516 SAR
2.6418 SAR
Australian Dollars to Saudi Riyals rate for 09/02/2016
Monday 8 February 2016
2.6530 SAR
2.6586 SAR
2.6549 SAR
Australian Dollars to Saudi Riyals rate for 08/02/2016
Sunday 7 February 2016
2.6977 SAR
2.6522 SAR
2.6750 SAR
Australian Dollars to Saudi Riyals rate for 07/02/2016
Saturday 6 February 2016
2.6977 SAR
2.6522 SAR
2.6750 SAR
Australian Dollars to Saudi Riyals rate for 06/02/2016
Friday 5 February 2016
2.6977 SAR
2.6522 SAR
2.6750 SAR
Australian Dollars to Saudi Riyals rate for 05/02/2016
Thursday 4 February 2016
2.6919 SAR
2.7002 SAR
2.7031 SAR
Australian Dollars to Saudi Riyals rate for 04/02/2016
Wednesday 3 February 2016
2.6431 SAR
2.6914 SAR
2.6622 SAR
Australian Dollars to Saudi Riyals rate for 03/02/2016
Tuesday 2 February 2016
2.6619 SAR
2.6430 SAR
2.6526 SAR
Australian Dollars to Saudi Riyals rate for 02/02/2016
Monday 1 February 2016
2.6580 SAR
2.6624 SAR
2.6598 SAR
Australian Dollars to Saudi Riyals rate for 01/02/2016

January

Sunday 31 January 2016
2.6568 SAR
2.6533 SAR
2.6582 SAR
Australian Dollars to Saudi Riyals rate for 31/01/2016
Saturday 30 January 2016
2.6568 SAR
2.6533 SAR
2.6582 SAR
Australian Dollars to Saudi Riyals rate for 30/01/2016
Friday 29 January 2016
2.6568 SAR
2.6533 SAR
2.6582 SAR
Australian Dollars to Saudi Riyals rate for 29/01/2016
Thursday 28 January 2016
2.6331 SAR
2.6563 SAR
2.6538 SAR
Australian Dollars to Saudi Riyals rate for 28/01/2016
Wednesday 27 January 2016
2.6306 SAR
2.6336 SAR
2.6361 SAR
Australian Dollars to Saudi Riyals rate for 27/01/2016
Tuesday 26 January 2016
2.6064 SAR
2.6301 SAR
2.6215 SAR
Australian Dollars to Saudi Riyals rate for 26/01/2016
Monday 25 January 2016
2.6265 SAR
2.6060 SAR
2.6220 SAR
Australian Dollars to Saudi Riyals rate for 25/01/2016
Sunday 24 January 2016
2.6280 SAR
2.6264 SAR
2.6367 SAR
Australian Dollars to Saudi Riyals rate for 24/01/2016
Saturday 23 January 2016
2.6280 SAR
2.6264 SAR
2.6367 SAR
Australian Dollars to Saudi Riyals rate for 23/01/2016
Friday 22 January 2016
2.6280 SAR
2.6264 SAR
2.6367 SAR
Australian Dollars to Saudi Riyals rate for 22/01/2016
Thursday 21 January 2016
2.5992 SAR
2.6274 SAR
2.6016 SAR
Australian Dollars to Saudi Riyals rate for 21/01/2016
Wednesday 20 January 2016
2.5928 SAR
2.5990 SAR
2.5802 SAR
Australian Dollars to Saudi Riyals rate for 20/01/2016
Tuesday 19 January 2016
2.5731 SAR
2.5939 SAR
2.5832 SAR
Australian Dollars to Saudi Riyals rate for 19/01/2016
Monday 18 January 2016
2.5646 SAR
2.5726 SAR
2.5790 SAR
Australian Dollars to Saudi Riyals rate for 18/01/2016
Sunday 17 January 2016
2.6203 SAR
2.5727 SAR
2.5912 SAR
Australian Dollars to Saudi Riyals rate for 17/01/2016
Saturday 16 January 2016
2.6203 SAR
2.5727 SAR
2.5912 SAR
Australian Dollars to Saudi Riyals rate for 16/01/2016
Friday 15 January 2016
2.6203 SAR
2.5727 SAR
2.5912 SAR
Australian Dollars to Saudi Riyals rate for 15/01/2016
Thursday 14 January 2016
2.6100 SAR
2.6187 SAR
2.6077 SAR
Australian Dollars to Saudi Riyals rate for 14/01/2016
Wednesday 13 January 2016
2.6249 SAR
2.6098 SAR
2.6270 SAR
Australian Dollars to Saudi Riyals rate for 13/01/2016
Tuesday 12 January 2016
2.6241 SAR
2.6257 SAR
2.6192 SAR
Australian Dollars to Saudi Riyals rate for 12/01/2016
Monday 11 January 2016
2.6151 SAR
2.6234 SAR
2.6200 SAR
Australian Dollars to Saudi Riyals rate for 11/01/2016
Sunday 10 January 2016
2.6289 SAR
2.6178 SAR
2.6330 SAR
Australian Dollars to Saudi Riyals rate for 10/01/2016
Saturday 9 January 2016
2.6289 SAR
2.6178 SAR
2.6330 SAR
Australian Dollars to Saudi Riyals rate for 09/01/2016
Friday 8 January 2016
2.6289 SAR
2.6178 SAR
2.6330 SAR
Australian Dollars to Saudi Riyals rate for 08/01/2016
Thursday 7 January 2016
2.6524 SAR
2.6285 SAR
2.6377 SAR
Australian Dollars to Saudi Riyals rate for 07/01/2016
Wednesday 6 January 2016
2.6886 SAR
2.6525 SAR
2.6677 SAR
Australian Dollars to Saudi Riyals rate for 06/01/2016
Tuesday 5 January 2016
2.6962 SAR
2.6883 SAR
2.6917 SAR
Australian Dollars to Saudi Riyals rate for 05/01/2016
Monday 4 January 2016
2.7346 SAR
2.6969 SAR
2.7105 SAR
Australian Dollars to Saudi Riyals rate for 04/01/2016
Sunday 3 January 2016
2.7332 SAR
2.7355 SAR
2.7360 SAR
Australian Dollars to Saudi Riyals rate for 03/01/2016
Saturday 2 January 2016
2.7332 SAR
2.7355 SAR
2.7360 SAR
Australian Dollars to Saudi Riyals rate for 02/01/2016
Friday 1 January 2016
2.7332 SAR
2.7355 SAR
2.7360 SAR
Australian Dollars to Saudi Riyals rate for 01/01/2016

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA