MENU

Converting Australian Dollars into Saudi Riyals in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 3.0918 on 16/01/2015

Worst Exchange Rate: 2.5901 on 04/09/2015

Mid Exchange Rate: 2.8464 on 13/04/2015


Today's Live Rate: 1 AUD = 2.8039 SAR

Best Retail Rate: 1 AUD = 2.7843 SAR

Indicative Bank Rate: 1 AUD = 2.6940 SAR

Find Out More

 

Historical Graph For Converting Australian Dollars into Saudi Riyals

Loading

Table of 1 Australian Dollar to Saudi Riyal Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
2.7352 SAR
2.7346 SAR
2.7355 SAR
Australian Dollars to Saudi Riyals rate for 31/12/2015
Wednesday 30 December 2015
2.7357 SAR
2.7351 SAR
2.7346 SAR
Australian Dollars to Saudi Riyals rate for 30/12/2015
Tuesday 29 December 2015
2.7205 SAR
2.7356 SAR
2.7292 SAR
Australian Dollars to Saudi Riyals rate for 29/12/2015
Monday 28 December 2015
2.7338 SAR
2.7201 SAR
2.7245 SAR
Australian Dollars to Saudi Riyals rate for 28/12/2015
Friday 25 December 2015
2.7289 SAR
2.7277 SAR
2.7289 SAR
Australian Dollars to Saudi Riyals rate for 25/12/2015
Thursday 24 December 2015
2.7153 SAR
2.7279 SAR
2.7260 SAR
Australian Dollars to Saudi Riyals rate for 24/12/2015
Wednesday 23 December 2015
2.7152 SAR
2.7156 SAR
2.7093 SAR
Australian Dollars to Saudi Riyals rate for 23/12/2015
Tuesday 22 December 2015
2.6968 SAR
2.7146 SAR
2.7050 SAR
Australian Dollars to Saudi Riyals rate for 22/12/2015
Monday 21 December 2015
2.6904 SAR
2.6970 SAR
2.6917 SAR
Australian Dollars to Saudi Riyals rate for 21/12/2015
Friday 18 December 2015
2.6742 SAR
2.6907 SAR
2.6841 SAR
Australian Dollars to Saudi Riyals rate for 18/12/2015
Thursday 17 December 2015
2.7076 SAR
2.6739 SAR
2.6891 SAR
Australian Dollars to Saudi Riyals rate for 17/12/2015
Wednesday 16 December 2015
2.6995 SAR
2.7100 SAR
2.7082 SAR
Australian Dollars to Saudi Riyals rate for 16/12/2015
Tuesday 15 December 2015
2.7177 SAR
2.7013 SAR
2.7071 SAR
Australian Dollars to Saudi Riyals rate for 15/12/2015
Monday 14 December 2015
2.7005 SAR
2.7159 SAR
2.7073 SAR
Australian Dollars to Saudi Riyals rate for 14/12/2015
Friday 11 December 2015
2.7297 SAR
2.6971 SAR
2.7130 SAR
Australian Dollars to Saudi Riyals rate for 11/12/2015
Thursday 10 December 2015
2.7135 SAR
2.7300 SAR
2.7281 SAR
Australian Dollars to Saudi Riyals rate for 10/12/2015
Wednesday 9 December 2015
2.7045 SAR
2.7140 SAR
2.7078 SAR
Australian Dollars to Saudi Riyals rate for 09/12/2015
Tuesday 8 December 2015
2.7265 SAR
2.7052 SAR
2.7095 SAR
Australian Dollars to Saudi Riyals rate for 08/12/2015
Monday 7 December 2015
2.7526 SAR
2.7261 SAR
2.7371 SAR
Australian Dollars to Saudi Riyals rate for 07/12/2015
Friday 4 December 2015
2.7571 SAR
2.7535 SAR
2.7511 SAR
Australian Dollars to Saudi Riyals rate for 04/12/2015
Thursday 3 December 2015
2.7423 SAR
2.7579 SAR
2.7515 SAR
Australian Dollars to Saudi Riyals rate for 03/12/2015
Wednesday 2 December 2015
2.7507 SAR
2.7422 SAR
2.7435 SAR
Australian Dollars to Saudi Riyals rate for 02/12/2015
Tuesday 1 December 2015
2.7128 SAR
2.7501 SAR
2.7322 SAR
Australian Dollars to Saudi Riyals rate for 01/12/2015

November

Monday 30 November 2015
2.6994 SAR
2.7135 SAR
2.7052 SAR
Australian Dollars to Saudi Riyals rate for 30/11/2015
Friday 27 November 2015
2.7141 SAR
2.7003 SAR
2.7068 SAR
Australian Dollars to Saudi Riyals rate for 27/11/2015
Thursday 26 November 2015
2.7271 SAR
2.7137 SAR
2.7173 SAR
Australian Dollars to Saudi Riyals rate for 26/11/2015
Wednesday 25 November 2015
2.7234 SAR
2.7268 SAR
2.7273 SAR
Australian Dollars to Saudi Riyals rate for 25/11/2015
Tuesday 24 November 2015
2.6978 SAR
2.7232 SAR
2.7095 SAR
Australian Dollars to Saudi Riyals rate for 24/11/2015
Monday 23 November 2015
2.7138 SAR
2.6985 SAR
2.6961 SAR
Australian Dollars to Saudi Riyals rate for 23/11/2015
Friday 20 November 2015
2.6979 SAR
2.7120 SAR
2.7059 SAR
Australian Dollars to Saudi Riyals rate for 20/11/2015
Thursday 19 November 2015
2.6659 SAR
2.6976 SAR
2.6867 SAR
Australian Dollars to Saudi Riyals rate for 19/11/2015
Wednesday 18 November 2015
2.6701 SAR
2.6650 SAR
2.6617 SAR
Australian Dollars to Saudi Riyals rate for 18/11/2015
Tuesday 17 November 2015
2.6605 SAR
2.6696 SAR
2.6657 SAR
Australian Dollars to Saudi Riyals rate for 17/11/2015
Monday 16 November 2015
2.6707 SAR
2.6608 SAR
2.6668 SAR
Australian Dollars to Saudi Riyals rate for 16/11/2015
Friday 13 November 2015
2.6738 SAR
2.6734 SAR
2.6738 SAR
Australian Dollars to Saudi Riyals rate for 13/11/2015
Thursday 12 November 2015
2.6471 SAR
2.6743 SAR
2.6651 SAR
Australian Dollars to Saudi Riyals rate for 12/11/2015
Wednesday 11 November 2015
2.6355 SAR
2.6467 SAR
2.6449 SAR
Australian Dollars to Saudi Riyals rate for 11/11/2015
Tuesday 10 November 2015
2.6444 SAR
2.6357 SAR
2.6423 SAR
Australian Dollars to Saudi Riyals rate for 10/11/2015
Monday 9 November 2015
2.6334 SAR
2.6441 SAR
2.6429 SAR
Australian Dollars to Saudi Riyals rate for 09/11/2015
Friday 6 November 2015
2.6785 SAR
2.6424 SAR
2.6638 SAR
Australian Dollars to Saudi Riyals rate for 06/11/2015
Thursday 5 November 2015
2.6805 SAR
2.6789 SAR
2.6777 SAR
Australian Dollars to Saudi Riyals rate for 05/11/2015
Wednesday 4 November 2015
2.6975 SAR
2.6802 SAR
2.6914 SAR
Australian Dollars to Saudi Riyals rate for 04/11/2015
Tuesday 3 November 2015
2.6786 SAR
2.6983 SAR
2.6832 SAR
Australian Dollars to Saudi Riyals rate for 03/11/2015
Monday 2 November 2015
2.6700 SAR
2.6784 SAR
2.6751 SAR
Australian Dollars to Saudi Riyals rate for 02/11/2015

October

Friday 30 October 2015
2.6524 SAR
2.6765 SAR
2.6706 SAR
Australian Dollars to Saudi Riyals rate for 30/10/2015
Thursday 29 October 2015
2.6670 SAR
2.6522 SAR
2.6605 SAR
Australian Dollars to Saudi Riyals rate for 29/10/2015
Wednesday 28 October 2015
2.6974 SAR
2.6681 SAR
2.6810 SAR
Australian Dollars to Saudi Riyals rate for 28/10/2015
Tuesday 27 October 2015
2.7178 SAR
2.6983 SAR
2.7083 SAR
Australian Dollars to Saudi Riyals rate for 27/10/2015
Monday 26 October 2015
2.7045 SAR
2.7175 SAR
2.7164 SAR
Australian Dollars to Saudi Riyals rate for 26/10/2015
Friday 23 October 2015
2.7015 SAR
2.7042 SAR
2.7110 SAR
Australian Dollars to Saudi Riyals rate for 23/10/2015
Thursday 22 October 2015
2.7032 SAR
2.7024 SAR
2.7016 SAR
Australian Dollars to Saudi Riyals rate for 22/10/2015
Wednesday 21 October 2015
2.7221 SAR
2.7042 SAR
2.7146 SAR
Australian Dollars to Saudi Riyals rate for 21/10/2015
Tuesday 20 October 2015
2.7183 SAR
2.7221 SAR
2.7242 SAR
Australian Dollars to Saudi Riyals rate for 20/10/2015
Monday 19 October 2015
2.7192 SAR
2.7184 SAR
2.7262 SAR
Australian Dollars to Saudi Riyals rate for 19/10/2015
Friday 16 October 2015
2.7469 SAR
2.7280 SAR
2.7355 SAR
Australian Dollars to Saudi Riyals rate for 16/10/2015
Thursday 15 October 2015
2.7367 SAR
2.7514 SAR
2.7445 SAR
Australian Dollars to Saudi Riyals rate for 15/10/2015
Wednesday 14 October 2015
2.7172 SAR
2.7352 SAR
2.7217 SAR
Australian Dollars to Saudi Riyals rate for 14/10/2015
Tuesday 13 October 2015
2.7585 SAR
2.7178 SAR
2.7335 SAR
Australian Dollars to Saudi Riyals rate for 13/10/2015
Monday 12 October 2015
2.7445 SAR
2.7591 SAR
2.7556 SAR
Australian Dollars to Saudi Riyals rate for 12/10/2015
Friday 9 October 2015
2.7227 SAR
2.7469 SAR
2.7368 SAR
Australian Dollars to Saudi Riyals rate for 09/10/2015
Thursday 8 October 2015
2.7032 SAR
2.7217 SAR
2.7029 SAR
Australian Dollars to Saudi Riyals rate for 08/10/2015
Wednesday 7 October 2015
2.6871 SAR
2.7034 SAR
2.7000 SAR
Australian Dollars to Saudi Riyals rate for 07/10/2015
Tuesday 6 October 2015
2.6565 SAR
2.6877 SAR
2.6697 SAR
Australian Dollars to Saudi Riyals rate for 06/10/2015
Monday 5 October 2015
2.6455 SAR
2.6563 SAR
2.6527 SAR
Australian Dollars to Saudi Riyals rate for 05/10/2015
Friday 2 October 2015
2.6364 SAR
2.6387 SAR
2.6355 SAR
Australian Dollars to Saudi Riyals rate for 02/10/2015
Thursday 1 October 2015
2.6315 SAR
2.6363 SAR
2.6428 SAR
Australian Dollars to Saudi Riyals rate for 01/10/2015

September

Wednesday 30 September 2015
2.6204 SAR
2.6313 SAR
2.6314 SAR
Australian Dollars to Saudi Riyals rate for 30/09/2015
Tuesday 29 September 2015
2.6212 SAR
2.6198 SAR
2.6173 SAR
Australian Dollars to Saudi Riyals rate for 29/09/2015
Monday 28 September 2015
2.6367 SAR
2.6215 SAR
2.6289 SAR
Australian Dollars to Saudi Riyals rate for 28/09/2015
Friday 25 September 2015
2.6341 SAR
2.6368 SAR
2.6274 SAR
Australian Dollars to Saudi Riyals rate for 25/09/2015
Thursday 24 September 2015
2.6269 SAR
2.6343 SAR
2.6198 SAR
Australian Dollars to Saudi Riyals rate for 24/09/2015
Wednesday 23 September 2015
2.6589 SAR
2.6267 SAR
2.6383 SAR
Australian Dollars to Saudi Riyals rate for 23/09/2015
Tuesday 22 September 2015
2.6736 SAR
2.6591 SAR
2.6636 SAR
Australian Dollars to Saudi Riyals rate for 22/09/2015
Monday 21 September 2015
2.6923 SAR
2.6737 SAR
2.6838 SAR
Australian Dollars to Saudi Riyals rate for 21/09/2015
Friday 18 September 2015
2.6900 SAR
2.6970 SAR
2.7045 SAR
Australian Dollars to Saudi Riyals rate for 18/09/2015
Thursday 17 September 2015
2.6999 SAR
2.6907 SAR
2.6994 SAR
Australian Dollars to Saudi Riyals rate for 17/09/2015
Wednesday 16 September 2015
2.6778 SAR
2.6980 SAR
2.6936 SAR
Australian Dollars to Saudi Riyals rate for 16/09/2015
Tuesday 15 September 2015
2.6765 SAR
2.6781 SAR
2.6726 SAR
Australian Dollars to Saudi Riyals rate for 15/09/2015
Monday 14 September 2015
2.6556 SAR
2.6761 SAR
2.6648 SAR
Australian Dollars to Saudi Riyals rate for 14/09/2015
Friday 11 September 2015
2.6521 SAR
2.6564 SAR
2.6478 SAR
Australian Dollars to Saudi Riyals rate for 11/09/2015
Thursday 10 September 2015
2.6315 SAR
2.6522 SAR
2.6399 SAR
Australian Dollars to Saudi Riyals rate for 10/09/2015
Wednesday 9 September 2015
2.6322 SAR
2.6308 SAR
2.6387 SAR
Australian Dollars to Saudi Riyals rate for 09/09/2015
Tuesday 8 September 2015
2.5957 SAR
2.6328 SAR
2.6173 SAR
Australian Dollars to Saudi Riyals rate for 08/09/2015
Monday 7 September 2015
2.5980 SAR
2.5966 SAR
2.5998 SAR
Australian Dollars to Saudi Riyals rate for 07/09/2015
Friday 4 September 2015
2.6317 SAR
2.5901 SAR
2.6090 SAR
Australian Dollars to Saudi Riyals rate for 04/09/2015
Thursday 3 September 2015
2.6399 SAR
2.6315 SAR
2.6343 SAR
Australian Dollars to Saudi Riyals rate for 03/09/2015
Wednesday 2 September 2015
2.6321 SAR
2.6399 SAR
2.6313 SAR
Australian Dollars to Saudi Riyals rate for 02/09/2015
Tuesday 1 September 2015
2.6685 SAR
2.6324 SAR
2.6575 SAR
Australian Dollars to Saudi Riyals rate for 01/09/2015

August

Monday 31 August 2015
2.6825 SAR
2.6687 SAR
2.6711 SAR
Australian Dollars to Saudi Riyals rate for 31/08/2015
Friday 28 August 2015
2.6878 SAR
2.6902 SAR
2.6866 SAR
Australian Dollars to Saudi Riyals rate for 28/08/2015
Thursday 27 August 2015
2.6724 SAR
2.6878 SAR
2.6758 SAR
Australian Dollars to Saudi Riyals rate for 27/08/2015
Wednesday 26 August 2015
2.6743 SAR
2.6696 SAR
2.6680 SAR
Australian Dollars to Saudi Riyals rate for 26/08/2015
Tuesday 25 August 2015
2.6846 SAR
2.6744 SAR
2.6908 SAR
Australian Dollars to Saudi Riyals rate for 25/08/2015
Monday 24 August 2015
2.7387 SAR
2.6840 SAR
2.6903 SAR
Australian Dollars to Saudi Riyals rate for 24/08/2015
Friday 21 August 2015
2.7521 SAR
2.7449 SAR
2.7478 SAR
Australian Dollars to Saudi Riyals rate for 21/08/2015
Thursday 20 August 2015
2.7563 SAR
2.7515 SAR
2.7490 SAR
Australian Dollars to Saudi Riyals rate for 20/08/2015
Wednesday 19 August 2015
2.7530 SAR
2.7567 SAR
2.7535 SAR
Australian Dollars to Saudi Riyals rate for 19/08/2015
Tuesday 18 August 2015
2.7652 SAR
2.7533 SAR
2.7581 SAR
Australian Dollars to Saudi Riyals rate for 18/08/2015
Monday 17 August 2015
2.7672 SAR
2.7647 SAR
2.7643 SAR
Australian Dollars to Saudi Riyals rate for 17/08/2015
Friday 14 August 2015
2.7609 SAR
2.7733 SAR
2.7685 SAR
Australian Dollars to Saudi Riyals rate for 14/08/2015
Thursday 13 August 2015
2.7675 SAR
2.7605 SAR
2.7595 SAR
Australian Dollars to Saudi Riyals rate for 13/08/2015
Wednesday 12 August 2015
2.7400 SAR
2.7682 SAR
2.7435 SAR
Australian Dollars to Saudi Riyals rate for 12/08/2015
Tuesday 11 August 2015
2.7798 SAR
2.7400 SAR
2.7593 SAR
Australian Dollars to Saudi Riyals rate for 11/08/2015
Monday 10 August 2015
2.7811 SAR
2.7788 SAR
2.7781 SAR
Australian Dollars to Saudi Riyals rate for 10/08/2015
Friday 7 August 2015
2.7551 SAR
2.7825 SAR
2.7640 SAR
Australian Dollars to Saudi Riyals rate for 07/08/2015
Thursday 6 August 2015
2.7581 SAR
2.7551 SAR
2.7501 SAR
Australian Dollars to Saudi Riyals rate for 06/08/2015
Wednesday 5 August 2015
2.7673 SAR
2.7584 SAR
2.7607 SAR
Australian Dollars to Saudi Riyals rate for 05/08/2015
Tuesday 4 August 2015
2.7318 SAR
2.7674 SAR
2.7549 SAR
Australian Dollars to Saudi Riyals rate for 04/08/2015
Monday 3 August 2015
2.7435 SAR
2.7310 SAR
2.7328 SAR
Australian Dollars to Saudi Riyals rate for 03/08/2015

July

Friday 31 July 2015
2.7345 SAR
2.7413 SAR
2.7390 SAR
Australian Dollars to Saudi Riyals rate for 31/07/2015
Thursday 30 July 2015
2.7362 SAR
2.7347 SAR
2.7334 SAR
Australian Dollars to Saudi Riyals rate for 30/07/2015
Wednesday 29 July 2015
2.7519 SAR
2.7362 SAR
2.7489 SAR
Australian Dollars to Saudi Riyals rate for 29/07/2015
Tuesday 28 July 2015
2.7264 SAR
2.7512 SAR
2.7390 SAR
Australian Dollars to Saudi Riyals rate for 28/07/2015
Monday 27 July 2015
2.7277 SAR
2.7262 SAR
2.7354 SAR
Australian Dollars to Saudi Riyals rate for 27/07/2015
Friday 24 July 2015
2.7587 SAR
2.7314 SAR
2.7403 SAR
Australian Dollars to Saudi Riyals rate for 24/07/2015
Thursday 23 July 2015
2.7667 SAR
2.7587 SAR
2.7640 SAR
Australian Dollars to Saudi Riyals rate for 23/07/2015
Wednesday 22 July 2015
2.7829 SAR
2.7659 SAR
2.7748 SAR
Australian Dollars to Saudi Riyals rate for 22/07/2015
Tuesday 21 July 2015
2.7646 SAR
2.7834 SAR
2.7717 SAR
Australian Dollars to Saudi Riyals rate for 21/07/2015
Monday 20 July 2015
2.7645 SAR
2.7640 SAR
2.7605 SAR
Australian Dollars to Saudi Riyals rate for 20/07/2015
Friday 17 July 2015
2.7772 SAR
2.7665 SAR
2.7708 SAR
Australian Dollars to Saudi Riyals rate for 17/07/2015
Thursday 16 July 2015
2.7676 SAR
2.7775 SAR
2.7710 SAR
Australian Dollars to Saudi Riyals rate for 16/07/2015
Wednesday 15 July 2015
2.7947 SAR
2.7674 SAR
2.7794 SAR
Australian Dollars to Saudi Riyals rate for 15/07/2015
Tuesday 14 July 2015
2.7785 SAR
2.7943 SAR
2.7917 SAR
Australian Dollars to Saudi Riyals rate for 14/07/2015
Monday 13 July 2015
2.7836 SAR
2.7780 SAR
2.7824 SAR
Australian Dollars to Saudi Riyals rate for 13/07/2015
Friday 10 July 2015
2.7933 SAR
2.7948 SAR
2.7953 SAR
Australian Dollars to Saudi Riyals rate for 10/07/2015
Thursday 9 July 2015
2.7867 SAR
2.7934 SAR
2.7906 SAR
Australian Dollars to Saudi Riyals rate for 09/07/2015
Wednesday 8 July 2015
2.7914 SAR
2.7862 SAR
2.7789 SAR
Australian Dollars to Saudi Riyals rate for 08/07/2015
Tuesday 7 July 2015
2.8114 SAR
2.7910 SAR
2.7922 SAR
Australian Dollars to Saudi Riyals rate for 07/07/2015
Monday 6 July 2015
2.8056 SAR
2.8126 SAR
2.8147 SAR
Australian Dollars to Saudi Riyals rate for 06/07/2015
Friday 3 July 2015
2.8627 SAR
2.8198 SAR
2.8376 SAR
Australian Dollars to Saudi Riyals rate for 03/07/2015
Thursday 2 July 2015
2.8671 SAR
2.8627 SAR
2.8573 SAR
Australian Dollars to Saudi Riyals rate for 02/07/2015
Wednesday 1 July 2015
2.8904 SAR
2.8667 SAR
2.8829 SAR
Australian Dollars to Saudi Riyals rate for 01/07/2015

June

Tuesday 30 June 2015
2.8794 SAR
2.8905 SAR
2.8871 SAR
Australian Dollars to Saudi Riyals rate for 30/06/2015
Monday 29 June 2015
2.8616 SAR
2.8798 SAR
2.8698 SAR
Australian Dollars to Saudi Riyals rate for 29/06/2015
Friday 26 June 2015
2.9022 SAR
2.8726 SAR
2.8816 SAR
Australian Dollars to Saudi Riyals rate for 26/06/2015
Thursday 25 June 2015
2.8892 SAR
2.9014 SAR
2.9011 SAR
Australian Dollars to Saudi Riyals rate for 25/06/2015
Wednesday 24 June 2015
2.9016 SAR
2.8880 SAR
2.8922 SAR
Australian Dollars to Saudi Riyals rate for 24/06/2015
Tuesday 23 June 2015
2.8982 SAR
2.9012 SAR
2.8979 SAR
Australian Dollars to Saudi Riyals rate for 23/06/2015
Monday 22 June 2015
2.9151 SAR
2.8981 SAR
2.9123 SAR
Australian Dollars to Saudi Riyals rate for 22/06/2015
Friday 19 June 2015
2.9244 SAR
2.9140 SAR
2.9151 SAR
Australian Dollars to Saudi Riyals rate for 19/06/2015
Thursday 18 June 2015
2.9056 SAR
2.9251 SAR
2.9168 SAR
Australian Dollars to Saudi Riyals rate for 18/06/2015
Wednesday 17 June 2015
2.9072 SAR
2.9035 SAR
2.9002 SAR
Australian Dollars to Saudi Riyals rate for 17/06/2015
Tuesday 16 June 2015
2.9124 SAR
2.9071 SAR
2.9098 SAR
Australian Dollars to Saudi Riyals rate for 16/06/2015
Monday 15 June 2015
2.9100 SAR
2.9125 SAR
2.9075 SAR
Australian Dollars to Saudi Riyals rate for 15/06/2015
Friday 12 June 2015
2.9075 SAR
2.8985 SAR
2.9013 SAR
Australian Dollars to Saudi Riyals rate for 12/06/2015
Thursday 11 June 2015
2.9066 SAR
2.9077 SAR
2.9020 SAR
Australian Dollars to Saudi Riyals rate for 11/06/2015
Wednesday 10 June 2015
2.8842 SAR
2.9101 SAR
2.9007 SAR
Australian Dollars to Saudi Riyals rate for 10/06/2015
Tuesday 9 June 2015
2.8886 SAR
2.8843 SAR
2.8813 SAR
Australian Dollars to Saudi Riyals rate for 09/06/2015
Monday 8 June 2015
2.8607 SAR
2.8911 SAR
2.8722 SAR
Australian Dollars to Saudi Riyals rate for 08/06/2015
Friday 5 June 2015
2.8829 SAR
2.8577 SAR
2.8734 SAR
Australian Dollars to Saudi Riyals rate for 05/06/2015
Thursday 4 June 2015
2.9202 SAR
2.8830 SAR
2.9019 SAR
Australian Dollars to Saudi Riyals rate for 04/06/2015
Wednesday 3 June 2015
2.9155 SAR
2.9194 SAR
2.9175 SAR
Australian Dollars to Saudi Riyals rate for 03/06/2015
Tuesday 2 June 2015
2.8524 SAR
2.9145 SAR
2.8864 SAR
Australian Dollars to Saudi Riyals rate for 02/06/2015
Monday 1 June 2015
2.8624 SAR
2.8536 SAR
2.8616 SAR
Australian Dollars to Saudi Riyals rate for 01/06/2015

May

Friday 29 May 2015
2.8686 SAR
2.8679 SAR
2.8697 SAR
Australian Dollars to Saudi Riyals rate for 29/05/2015
Thursday 28 May 2015
2.8980 SAR
2.8679 SAR
2.8837 SAR
Australian Dollars to Saudi Riyals rate for 28/05/2015
Wednesday 27 May 2015
2.9005 SAR
2.8979 SAR
2.8942 SAR
Australian Dollars to Saudi Riyals rate for 27/05/2015
Tuesday 26 May 2015
2.9343 SAR
2.9012 SAR
2.9196 SAR
Australian Dollars to Saudi Riyals rate for 26/05/2015
Monday 25 May 2015
2.9340 SAR
2.9343 SAR
2.9328 SAR
Australian Dollars to Saudi Riyals rate for 25/05/2015
Friday 22 May 2015
2.9608 SAR
2.9382 SAR
2.9464 SAR
Australian Dollars to Saudi Riyals rate for 22/05/2015
Thursday 21 May 2015
2.9523 SAR
2.9600 SAR
2.9593 SAR
Australian Dollars to Saudi Riyals rate for 21/05/2015
Wednesday 20 May 2015
2.9679 SAR
2.9534 SAR
2.9663 SAR
Australian Dollars to Saudi Riyals rate for 20/05/2015
Tuesday 19 May 2015
2.9969 SAR
2.9675 SAR
2.9859 SAR
Australian Dollars to Saudi Riyals rate for 19/05/2015
Monday 18 May 2015
3.0125 SAR
2.9970 SAR
3.0020 SAR
Australian Dollars to Saudi Riyals rate for 18/05/2015
Friday 15 May 2015
3.0300 SAR
3.0165 SAR
3.0177 SAR
Australian Dollars to Saudi Riyals rate for 15/05/2015
Thursday 14 May 2015
3.0425 SAR
3.0301 SAR
3.0448 SAR
Australian Dollars to Saudi Riyals rate for 14/05/2015
Wednesday 13 May 2015
2.9918 SAR
3.0417 SAR
3.0142 SAR
Australian Dollars to Saudi Riyals rate for 13/05/2015
Tuesday 12 May 2015
2.9590 SAR
2.9916 SAR
2.9800 SAR
Australian Dollars to Saudi Riyals rate for 12/05/2015
Monday 11 May 2015
2.9752 SAR
2.9594 SAR
2.9647 SAR
Australian Dollars to Saudi Riyals rate for 11/05/2015
Friday 8 May 2015
2.9654 SAR
2.9728 SAR
2.9581 SAR
Australian Dollars to Saudi Riyals rate for 08/05/2015
Thursday 7 May 2015
2.9883 SAR
2.9685 SAR
2.9754 SAR
Australian Dollars to Saudi Riyals rate for 07/05/2015
Wednesday 6 May 2015
2.9788 SAR
2.9885 SAR
2.9945 SAR
Australian Dollars to Saudi Riyals rate for 06/05/2015
Tuesday 5 May 2015
2.9391 SAR
2.9787 SAR
2.9542 SAR
Australian Dollars to Saudi Riyals rate for 05/05/2015
Monday 4 May 2015
2.9376 SAR
2.9394 SAR
2.9339 SAR
Australian Dollars to Saudi Riyals rate for 04/05/2015
Friday 1 May 2015
2.9628 SAR
2.9430 SAR
2.9437 SAR
Australian Dollars to Saudi Riyals rate for 01/05/2015

April

Thursday 30 April 2015
3.0043 SAR
2.9649 SAR
2.9760 SAR
Australian Dollars to Saudi Riyals rate for 30/04/2015
Wednesday 29 April 2015
3.0093 SAR
3.0041 SAR
3.0107 SAR
Australian Dollars to Saudi Riyals rate for 29/04/2015
Tuesday 28 April 2015
2.9455 SAR
3.0093 SAR
2.9748 SAR
Australian Dollars to Saudi Riyals rate for 28/04/2015
Monday 27 April 2015
2.9340 SAR
2.9446 SAR
2.9410 SAR
Australian Dollars to Saudi Riyals rate for 27/04/2015
Friday 24 April 2015
2.9174 SAR
2.9321 SAR
2.9219 SAR
Australian Dollars to Saudi Riyals rate for 24/04/2015
Thursday 23 April 2015
2.9080 SAR
2.9171 SAR
2.9058 SAR
Australian Dollars to Saudi Riyals rate for 23/04/2015
Wednesday 22 April 2015
2.8919 SAR
2.9089 SAR
2.9113 SAR
Australian Dollars to Saudi Riyals rate for 22/04/2015
Tuesday 21 April 2015
2.8968 SAR
2.8913 SAR
2.8990 SAR
Australian Dollars to Saudi Riyals rate for 21/04/2015
Monday 20 April 2015
2.9378 SAR
2.8972 SAR
2.9141 SAR
Australian Dollars to Saudi Riyals rate for 20/04/2015
Friday 17 April 2015
2.9272 SAR
2.9187 SAR
2.9213 SAR
Australian Dollars to Saudi Riyals rate for 17/04/2015
Thursday 16 April 2015
2.8803 SAR
2.9261 SAR
2.9067 SAR
Australian Dollars to Saudi Riyals rate for 16/04/2015
Wednesday 15 April 2015
2.8599 SAR
2.8803 SAR
2.8664 SAR
Australian Dollars to Saudi Riyals rate for 15/04/2015
Tuesday 14 April 2015
2.8466 SAR
2.8603 SAR
2.8579 SAR
Australian Dollars to Saudi Riyals rate for 14/04/2015
Monday 13 April 2015
2.8769 SAR
2.8464 SAR
2.8565 SAR
Australian Dollars to Saudi Riyals rate for 13/04/2015
Friday 10 April 2015
2.8853 SAR
2.8817 SAR
2.8818 SAR
Australian Dollars to Saudi Riyals rate for 10/04/2015
Thursday 9 April 2015
2.8818 SAR
2.8848 SAR
2.8807 SAR
Australian Dollars to Saudi Riyals rate for 09/04/2015
Wednesday 8 April 2015
2.8636 SAR
2.8815 SAR
2.8823 SAR
Australian Dollars to Saudi Riyals rate for 08/04/2015
Tuesday 7 April 2015
2.8484 SAR
2.8636 SAR
2.8595 SAR
Australian Dollars to Saudi Riyals rate for 07/04/2015
Monday 6 April 2015
2.8662 SAR
2.8491 SAR
2.8621 SAR
Australian Dollars to Saudi Riyals rate for 06/04/2015
Friday 3 April 2015
2.8479 SAR
2.8627 SAR
2.8687 SAR
Australian Dollars to Saudi Riyals rate for 03/04/2015
Thursday 2 April 2015
2.8510 SAR
2.8474 SAR
2.8411 SAR
Australian Dollars to Saudi Riyals rate for 02/04/2015
Wednesday 1 April 2015
2.8539 SAR
2.8509 SAR
2.8563 SAR
Australian Dollars to Saudi Riyals rate for 01/04/2015

March

Tuesday 31 March 2015
2.8697 SAR
2.8541 SAR
2.8625 SAR
Australian Dollars to Saudi Riyals rate for 31/03/2015
Monday 30 March 2015
2.9016 SAR
2.8675 SAR
2.8837 SAR
Australian Dollars to Saudi Riyals rate for 30/03/2015
Friday 27 March 2015
2.9351 SAR
2.9072 SAR
2.9240 SAR
Australian Dollars to Saudi Riyals rate for 27/03/2015
Thursday 26 March 2015
2.9425 SAR
2.9354 SAR
2.9333 SAR
Australian Dollars to Saudi Riyals rate for 26/03/2015
Wednesday 25 March 2015
2.9544 SAR
2.9421 SAR
2.9510 SAR
Australian Dollars to Saudi Riyals rate for 25/03/2015
Tuesday 24 March 2015
2.9557 SAR
2.9536 SAR
2.9507 SAR
Australian Dollars to Saudi Riyals rate for 24/03/2015
Monday 23 March 2015
2.9181 SAR
2.9552 SAR
2.9344 SAR
Australian Dollars to Saudi Riyals rate for 23/03/2015
Friday 20 March 2015
2.8689 SAR
2.9131 SAR
2.8970 SAR
Australian Dollars to Saudi Riyals rate for 20/03/2015
Thursday 19 March 2015
2.9192 SAR
2.8683 SAR
2.8802 SAR
Australian Dollars to Saudi Riyals rate for 19/03/2015
Wednesday 18 March 2015
2.8573 SAR
2.9241 SAR
2.8934 SAR
Australian Dollars to Saudi Riyals rate for 18/03/2015
Tuesday 17 March 2015
2.8662 SAR
2.8565 SAR
2.8625 SAR
Australian Dollars to Saudi Riyals rate for 17/03/2015
Monday 16 March 2015
2.8585 SAR
2.8659 SAR
2.8673 SAR
Australian Dollars to Saudi Riyals rate for 16/03/2015
Friday 13 March 2015
2.8910 SAR
2.8643 SAR
2.8722 SAR
Australian Dollars to Saudi Riyals rate for 13/03/2015
Thursday 12 March 2015
2.8487 SAR
2.8934 SAR
2.8711 SAR
Australian Dollars to Saudi Riyals rate for 12/03/2015
Wednesday 11 March 2015
2.8594 SAR
2.8481 SAR
2.8482 SAR
Australian Dollars to Saudi Riyals rate for 11/03/2015
Tuesday 10 March 2015
2.8887 SAR
2.8594 SAR
2.8688 SAR
Australian Dollars to Saudi Riyals rate for 10/03/2015
Monday 9 March 2015
2.8898 SAR
2.8886 SAR
2.8916 SAR
Australian Dollars to Saudi Riyals rate for 09/03/2015
Friday 6 March 2015
2.9144 SAR
2.8950 SAR
2.9152 SAR
Australian Dollars to Saudi Riyals rate for 06/03/2015
Thursday 5 March 2015
2.9340 SAR
2.9146 SAR
2.9249 SAR
Australian Dollars to Saudi Riyals rate for 05/03/2015
Wednesday 4 March 2015
2.9328 SAR
2.9333 SAR
2.9296 SAR
Australian Dollars to Saudi Riyals rate for 04/03/2015
Tuesday 3 March 2015
2.9132 SAR
2.9318 SAR
2.9242 SAR
Australian Dollars to Saudi Riyals rate for 03/03/2015
Monday 2 March 2015
2.9316 SAR
2.9125 SAR
2.9167 SAR
Australian Dollars to Saudi Riyals rate for 02/03/2015

February

Friday 27 February 2015
2.9219 SAR
2.9299 SAR
2.9298 SAR
Australian Dollars to Saudi Riyals rate for 27/02/2015
Thursday 26 February 2015
2.9587 SAR
2.9227 SAR
2.9423 SAR
Australian Dollars to Saudi Riyals rate for 26/02/2015
Wednesday 25 February 2015
2.9369 SAR
2.9585 SAR
2.9516 SAR
Australian Dollars to Saudi Riyals rate for 25/02/2015
Tuesday 24 February 2015
2.9270 SAR
2.9380 SAR
2.9201 SAR
Australian Dollars to Saudi Riyals rate for 24/02/2015
Monday 23 February 2015
2.9407 SAR
2.9271 SAR
2.9336 SAR
Australian Dollars to Saudi Riyals rate for 23/02/2015
Friday 20 February 2015
2.9218 SAR
2.9426 SAR
2.9337 SAR
Australian Dollars to Saudi Riyals rate for 20/02/2015
Thursday 19 February 2015
2.9343 SAR
2.9218 SAR
2.9225 SAR
Australian Dollars to Saudi Riyals rate for 19/02/2015
Wednesday 18 February 2015
2.9342 SAR
2.9355 SAR
2.9310 SAR
Australian Dollars to Saudi Riyals rate for 18/02/2015
Tuesday 17 February 2015
2.9170 SAR
2.9348 SAR
2.9195 SAR
Australian Dollars to Saudi Riyals rate for 17/02/2015
Monday 16 February 2015
2.9181 SAR
2.9133 SAR
2.9152 SAR
Australian Dollars to Saudi Riyals rate for 16/02/2015
Friday 13 February 2015
2.9043 SAR
2.9139 SAR
2.9109 SAR
Australian Dollars to Saudi Riyals rate for 13/02/2015
Thursday 12 February 2015
2.8913 SAR
2.9045 SAR
2.8912 SAR
Australian Dollars to Saudi Riyals rate for 12/02/2015
Wednesday 11 February 2015
2.9146 SAR
2.8905 SAR
2.9056 SAR
Australian Dollars to Saudi Riyals rate for 11/02/2015
Tuesday 10 February 2015
2.9300 SAR
2.9147 SAR
2.9267 SAR
Australian Dollars to Saudi Riyals rate for 10/02/2015
Monday 9 February 2015
2.9131 SAR
2.9304 SAR
2.9243 SAR
Australian Dollars to Saudi Riyals rate for 09/02/2015
Friday 6 February 2015
2.9345 SAR
2.9273 SAR
2.9297 SAR
Australian Dollars to Saudi Riyals rate for 06/02/2015
Thursday 5 February 2015
2.9195 SAR
2.9342 SAR
2.9254 SAR
Australian Dollars to Saudi Riyals rate for 05/02/2015
Wednesday 4 February 2015
2.9285 SAR
2.9183 SAR
2.9236 SAR
Australian Dollars to Saudi Riyals rate for 04/02/2015
Tuesday 3 February 2015
2.9315 SAR
2.9290 SAR
2.9160 SAR
Australian Dollars to Saudi Riyals rate for 03/02/2015
Monday 2 February 2015
2.9184 SAR
2.9317 SAR
2.9240 SAR
Australian Dollars to Saudi Riyals rate for 02/02/2015

January

Friday 30 January 2015
2.9182 SAR
2.9267 SAR
2.9162 SAR
Australian Dollars to Saudi Riyals rate for 30/01/2015
Thursday 29 January 2015
2.9710 SAR
2.9180 SAR
2.9379 SAR
Australian Dollars to Saudi Riyals rate for 29/01/2015
Wednesday 28 January 2015
2.9829 SAR
2.9723 SAR
2.9922 SAR
Australian Dollars to Saudi Riyals rate for 28/01/2015
Tuesday 27 January 2015
2.9773 SAR
2.9842 SAR
2.9859 SAR
Australian Dollars to Saudi Riyals rate for 27/01/2015
Monday 26 January 2015
2.9662 SAR
2.9768 SAR
2.9752 SAR
Australian Dollars to Saudi Riyals rate for 26/01/2015
Friday 23 January 2015
3.0128 SAR
2.9773 SAR
2.9942 SAR
Australian Dollars to Saudi Riyals rate for 23/01/2015
Thursday 22 January 2015
3.0390 SAR
3.0119 SAR
3.0378 SAR
Australian Dollars to Saudi Riyals rate for 22/01/2015
Wednesday 21 January 2015
3.0700 SAR
3.0383 SAR
3.0652 SAR
Australian Dollars to Saudi Riyals rate for 21/01/2015
Tuesday 20 January 2015
3.0833 SAR
3.0694 SAR
3.0764 SAR
Australian Dollars to Saudi Riyals rate for 20/01/2015
Monday 19 January 2015
3.0850 SAR
3.0836 SAR
3.0853 SAR
Australian Dollars to Saudi Riyals rate for 19/01/2015
Friday 16 January 2015
3.0870 SAR
3.0918 SAR
3.0782 SAR
Australian Dollars to Saudi Riyals rate for 16/01/2015
Thursday 15 January 2015
3.0613 SAR
3.0861 SAR
3.0734 SAR
Australian Dollars to Saudi Riyals rate for 15/01/2015
Wednesday 14 January 2015
3.0646 SAR
3.0614 SAR
3.0590 SAR
Australian Dollars to Saudi Riyals rate for 14/01/2015
Tuesday 13 January 2015
3.0618 SAR
3.0641 SAR
3.0651 SAR
Australian Dollars to Saudi Riyals rate for 13/01/2015
Monday 12 January 2015
3.0810 SAR
3.0608 SAR
3.0760 SAR
Australian Dollars to Saudi Riyals rate for 12/01/2015
Friday 9 January 2015
3.0468 SAR
3.0807 SAR
3.0587 SAR
Australian Dollars to Saudi Riyals rate for 09/01/2015
Thursday 8 January 2015
3.0300 SAR
3.0472 SAR
3.0420 SAR
Australian Dollars to Saudi Riyals rate for 08/01/2015
Wednesday 7 January 2015
3.0385 SAR
3.0298 SAR
3.0265 SAR
Australian Dollars to Saudi Riyals rate for 07/01/2015
Tuesday 6 January 2015
3.0363 SAR
3.0383 SAR
3.0435 SAR
Australian Dollars to Saudi Riyals rate for 06/01/2015
Monday 5 January 2015
3.0213 SAR
3.0392 SAR
3.0316 SAR
Australian Dollars to Saudi Riyals rate for 05/01/2015
Friday 2 January 2015
3.0666 SAR
3.0401 SAR
3.0504 SAR
Australian Dollars to Saudi Riyals rate for 02/01/2015
Thursday 1 January 2015
3.0640 SAR
3.0688 SAR
3.0653 SAR
Australian Dollars to Saudi Riyals rate for 01/01/2015

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA