MENU

Converting Australian Dollars into Saudi Riyals in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 4.0543 on 07/02/2012

Worst Exchange Rate: 3.6373 on 01/06/2012

Mid Exchange Rate: 3.8935 on 17/10/2012


Today's Live Rate: 1 AUD = 2.8318 SAR

Best Retail Rate: 1 AUD = 2.8120 SAR

Indicative Bank Rate: 1 AUD = 2.7208 SAR

Find Out More

 

Historical Graph For Converting Australian Dollars into Saudi Riyals

Loading

Table of 1 Australian Dollar to Saudi Riyal Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
3.8876 SAR
3.8969 SAR
3.8952 SAR
Australian Dollars to Saudi Riyals rate for 31/12/2012
Friday 28 December 2012
3.8925 SAR
3.8891 SAR
3.8904 SAR
Australian Dollars to Saudi Riyals rate for 28/12/2012
Thursday 27 December 2012
3.8914 SAR
3.8924 SAR
3.8913 SAR
Australian Dollars to Saudi Riyals rate for 27/12/2012
Wednesday 26 December 2012
3.8845 SAR
3.8910 SAR
3.8894 SAR
Australian Dollars to Saudi Riyals rate for 26/12/2012
Tuesday 25 December 2012
3.8852 SAR
3.8853 SAR
3.8665 SAR
Australian Dollars to Saudi Riyals rate for 25/12/2012
Monday 24 December 2012
3.8997 SAR
3.8852 SAR
3.8954 SAR
Australian Dollars to Saudi Riyals rate for 24/12/2012
Friday 21 December 2012
3.9311 SAR
3.9028 SAR
3.9101 SAR
Australian Dollars to Saudi Riyals rate for 21/12/2012
Thursday 20 December 2012
3.9307 SAR
3.9314 SAR
3.9306 SAR
Australian Dollars to Saudi Riyals rate for 20/12/2012
Wednesday 19 December 2012
3.9509 SAR
3.9310 SAR
3.9429 SAR
Australian Dollars to Saudi Riyals rate for 19/12/2012
Tuesday 18 December 2012
3.9571 SAR
3.9507 SAR
3.9536 SAR
Australian Dollars to Saudi Riyals rate for 18/12/2012
Monday 17 December 2012
3.9574 SAR
3.9572 SAR
3.9555 SAR
Australian Dollars to Saudi Riyals rate for 17/12/2012
Friday 14 December 2012
3.9480 SAR
3.9631 SAR
3.9563 SAR
Australian Dollars to Saudi Riyals rate for 14/12/2012
Thursday 13 December 2012
3.9580 SAR
3.9485 SAR
3.9508 SAR
Australian Dollars to Saudi Riyals rate for 13/12/2012
Wednesday 12 December 2012
3.9484 SAR
3.9584 SAR
3.9556 SAR
Australian Dollars to Saudi Riyals rate for 12/12/2012
Tuesday 11 December 2012
3.9344 SAR
3.9484 SAR
3.9372 SAR
Australian Dollars to Saudi Riyals rate for 11/12/2012
Monday 10 December 2012
3.9343 SAR
3.9336 SAR
3.9341 SAR
Australian Dollars to Saudi Riyals rate for 10/12/2012
Friday 7 December 2012
3.9326 SAR
3.9351 SAR
3.9301 SAR
Australian Dollars to Saudi Riyals rate for 07/12/2012
Thursday 6 December 2012
3.9216 SAR
3.9328 SAR
3.9288 SAR
Australian Dollars to Saudi Riyals rate for 06/12/2012
Wednesday 5 December 2012
3.9267 SAR
3.9209 SAR
3.9238 SAR
Australian Dollars to Saudi Riyals rate for 05/12/2012
Tuesday 4 December 2012
3.9075 SAR
3.9262 SAR
3.9212 SAR
Australian Dollars to Saudi Riyals rate for 04/12/2012
Monday 3 December 2012
3.9103 SAR
3.9084 SAR
3.9114 SAR
Australian Dollars to Saudi Riyals rate for 03/12/2012

November

Friday 30 November 2012
3.9135 SAR
3.9107 SAR
3.9083 SAR
Australian Dollars to Saudi Riyals rate for 30/11/2012
Thursday 29 November 2012
3.9286 SAR
3.9134 SAR
3.9194 SAR
Australian Dollars to Saudi Riyals rate for 29/11/2012
Wednesday 28 November 2012
3.9174 SAR
3.9290 SAR
3.9178 SAR
Australian Dollars to Saudi Riyals rate for 28/11/2012
Tuesday 27 November 2012
3.9249 SAR
3.9177 SAR
3.9265 SAR
Australian Dollars to Saudi Riyals rate for 27/11/2012
Monday 26 November 2012
3.9220 SAR
3.9249 SAR
3.9206 SAR
Australian Dollars to Saudi Riyals rate for 26/11/2012
Friday 23 November 2012
3.8967 SAR
3.9215 SAR
3.9122 SAR
Australian Dollars to Saudi Riyals rate for 23/11/2012
Thursday 22 November 2012
3.8887 SAR
3.8971 SAR
3.8910 SAR
Australian Dollars to Saudi Riyals rate for 22/11/2012
Wednesday 21 November 2012
3.8964 SAR
3.8885 SAR
3.8849 SAR
Australian Dollars to Saudi Riyals rate for 21/11/2012
Tuesday 20 November 2012
3.9055 SAR
3.8964 SAR
3.8989 SAR
Australian Dollars to Saudi Riyals rate for 20/11/2012
Monday 19 November 2012
3.8827 SAR
3.9048 SAR
3.8948 SAR
Australian Dollars to Saudi Riyals rate for 19/11/2012
Friday 16 November 2012
3.8752 SAR
3.8777 SAR
3.8720 SAR
Australian Dollars to Saudi Riyals rate for 16/11/2012
Thursday 15 November 2012
3.8909 SAR
3.8746 SAR
3.8797 SAR
Australian Dollars to Saudi Riyals rate for 15/11/2012
Wednesday 14 November 2012
3.9132 SAR
3.8909 SAR
3.9071 SAR
Australian Dollars to Saudi Riyals rate for 14/11/2012
Tuesday 13 November 2012
3.9110 SAR
3.9137 SAR
3.9091 SAR
Australian Dollars to Saudi Riyals rate for 13/11/2012
Monday 12 November 2012
3.9015 SAR
3.9107 SAR
3.9055 SAR
Australian Dollars to Saudi Riyals rate for 12/11/2012
Friday 9 November 2012
3.9021 SAR
3.8952 SAR
3.9003 SAR
Australian Dollars to Saudi Riyals rate for 09/11/2012
Thursday 8 November 2012
3.9048 SAR
3.9020 SAR
3.9036 SAR
Australian Dollars to Saudi Riyals rate for 08/11/2012
Wednesday 7 November 2012
3.9145 SAR
3.9045 SAR
3.9141 SAR
Australian Dollars to Saudi Riyals rate for 07/11/2012
Tuesday 6 November 2012
3.8878 SAR
3.9140 SAR
3.9035 SAR
Australian Dollars to Saudi Riyals rate for 06/11/2012
Monday 5 November 2012
3.8775 SAR
3.8876 SAR
3.8834 SAR
Australian Dollars to Saudi Riyals rate for 05/11/2012
Friday 2 November 2012
3.9011 SAR
3.8772 SAR
3.8960 SAR
Australian Dollars to Saudi Riyals rate for 02/11/2012
Thursday 1 November 2012
3.8918 SAR
3.9012 SAR
3.8952 SAR
Australian Dollars to Saudi Riyals rate for 01/11/2012

October

Wednesday 31 October 2012
3.8874 SAR
3.8917 SAR
3.8930 SAR
Australian Dollars to Saudi Riyals rate for 31/10/2012
Tuesday 30 October 2012
3.8756 SAR
3.8875 SAR
3.8851 SAR
Australian Dollars to Saudi Riyals rate for 30/10/2012
Monday 29 October 2012
3.8868 SAR
3.8755 SAR
3.8810 SAR
Australian Dollars to Saudi Riyals rate for 29/10/2012
Friday 26 October 2012
3.8802 SAR
3.8886 SAR
3.8804 SAR
Australian Dollars to Saudi Riyals rate for 26/10/2012
Thursday 25 October 2012
3.8838 SAR
3.8805 SAR
3.8835 SAR
Australian Dollars to Saudi Riyals rate for 25/10/2012
Wednesday 24 October 2012
3.8493 SAR
3.8831 SAR
3.8693 SAR
Australian Dollars to Saudi Riyals rate for 24/10/2012
Tuesday 23 October 2012
3.8702 SAR
3.8499 SAR
3.8554 SAR
Australian Dollars to Saudi Riyals rate for 23/10/2012
Monday 22 October 2012
3.8692 SAR
3.8702 SAR
3.8687 SAR
Australian Dollars to Saudi Riyals rate for 22/10/2012
Friday 19 October 2012
3.8874 SAR
3.8742 SAR
3.8811 SAR
Australian Dollars to Saudi Riyals rate for 19/10/2012
Thursday 18 October 2012
3.8941 SAR
3.8877 SAR
3.8919 SAR
Australian Dollars to Saudi Riyals rate for 18/10/2012
Wednesday 17 October 2012
3.8536 SAR
3.8935 SAR
3.8775 SAR
Australian Dollars to Saudi Riyals rate for 17/10/2012
Tuesday 16 October 2012
3.8449 SAR
3.8534 SAR
3.8515 SAR
Australian Dollars to Saudi Riyals rate for 16/10/2012
Monday 15 October 2012
3.8472 SAR
3.8452 SAR
3.8357 SAR
Australian Dollars to Saudi Riyals rate for 15/10/2012
Friday 12 October 2012
3.8494 SAR
3.8383 SAR
3.8454 SAR
Australian Dollars to Saudi Riyals rate for 12/10/2012
Thursday 11 October 2012
3.8382 SAR
3.8521 SAR
3.8454 SAR
Australian Dollars to Saudi Riyals rate for 11/10/2012
Wednesday 10 October 2012
3.8284 SAR
3.8377 SAR
3.8331 SAR
Australian Dollars to Saudi Riyals rate for 10/10/2012
Tuesday 9 October 2012
3.8214 SAR
3.8280 SAR
3.8269 SAR
Australian Dollars to Saudi Riyals rate for 09/10/2012
Monday 8 October 2012
3.8088 SAR
3.8214 SAR
3.8197 SAR
Australian Dollars to Saudi Riyals rate for 08/10/2012
Friday 5 October 2012
3.8404 SAR
3.8202 SAR
3.8329 SAR
Australian Dollars to Saudi Riyals rate for 05/10/2012
Thursday 4 October 2012
3.8315 SAR
3.8412 SAR
3.8374 SAR
Australian Dollars to Saudi Riyals rate for 04/10/2012
Wednesday 3 October 2012
3.8504 SAR
3.8310 SAR
3.8342 SAR
Australian Dollars to Saudi Riyals rate for 03/10/2012
Tuesday 2 October 2012
3.8868 SAR
3.8501 SAR
3.8724 SAR
Australian Dollars to Saudi Riyals rate for 02/10/2012
Monday 1 October 2012
3.8872 SAR
3.8860 SAR
3.8872 SAR
Australian Dollars to Saudi Riyals rate for 01/10/2012

September

Friday 28 September 2012
3.9162 SAR
3.8919 SAR
3.9082 SAR
Australian Dollars to Saudi Riyals rate for 28/09/2012
Thursday 27 September 2012
3.8886 SAR
3.9161 SAR
3.9033 SAR
Australian Dollars to Saudi Riyals rate for 27/09/2012
Wednesday 26 September 2012
3.8965 SAR
3.8893 SAR
3.8872 SAR
Australian Dollars to Saudi Riyals rate for 26/09/2012
Tuesday 25 September 2012
3.9101 SAR
3.8958 SAR
3.9099 SAR
Australian Dollars to Saudi Riyals rate for 25/09/2012
Monday 24 September 2012
3.9179 SAR
3.9100 SAR
3.9072 SAR
Australian Dollars to Saudi Riyals rate for 24/09/2012
Friday 21 September 2012
3.9141 SAR
3.9222 SAR
3.9301 SAR
Australian Dollars to Saudi Riyals rate for 21/09/2012
Thursday 20 September 2012
3.9298 SAR
3.9143 SAR
3.9115 SAR
Australian Dollars to Saudi Riyals rate for 20/09/2012
Wednesday 19 September 2012
3.9218 SAR
3.9295 SAR
3.9213 SAR
Australian Dollars to Saudi Riyals rate for 19/09/2012
Tuesday 18 September 2012
3.9281 SAR
3.9217 SAR
3.9179 SAR
Australian Dollars to Saudi Riyals rate for 18/09/2012
Monday 17 September 2012
3.9584 SAR
3.9289 SAR
3.9425 SAR
Australian Dollars to Saudi Riyals rate for 17/09/2012
Friday 14 September 2012
3.9558 SAR
3.9565 SAR
3.9620 SAR
Australian Dollars to Saudi Riyals rate for 14/09/2012
Thursday 13 September 2012
3.9253 SAR
3.9554 SAR
3.9338 SAR
Australian Dollars to Saudi Riyals rate for 13/09/2012
Wednesday 12 September 2012
3.9130 SAR
3.9256 SAR
3.9269 SAR
Australian Dollars to Saudi Riyals rate for 12/09/2012
Tuesday 11 September 2012
3.8762 SAR
3.9128 SAR
3.8956 SAR
Australian Dollars to Saudi Riyals rate for 11/09/2012
Monday 10 September 2012
3.8872 SAR
3.8762 SAR
3.8832 SAR
Australian Dollars to Saudi Riyals rate for 10/09/2012
Friday 7 September 2012
3.8570 SAR
3.8947 SAR
3.8806 SAR
Australian Dollars to Saudi Riyals rate for 07/09/2012
Thursday 6 September 2012
3.8224 SAR
3.8570 SAR
3.8373 SAR
Australian Dollars to Saudi Riyals rate for 06/09/2012
Wednesday 5 September 2012
3.8346 SAR
3.8225 SAR
3.8236 SAR
Australian Dollars to Saudi Riyals rate for 05/09/2012
Tuesday 4 September 2012
3.8426 SAR
3.8349 SAR
3.8428 SAR
Australian Dollars to Saudi Riyals rate for 04/09/2012
Monday 3 September 2012
3.8583 SAR
3.8420 SAR
3.8476 SAR
Australian Dollars to Saudi Riyals rate for 03/09/2012

August

Friday 31 August 2012
3.8586 SAR
3.8716 SAR
3.8688 SAR
Australian Dollars to Saudi Riyals rate for 31/08/2012
Thursday 30 August 2012
3.8820 SAR
3.8585 SAR
3.8722 SAR
Australian Dollars to Saudi Riyals rate for 30/08/2012
Wednesday 29 August 2012
3.8912 SAR
3.8809 SAR
3.8884 SAR
Australian Dollars to Saudi Riyals rate for 29/08/2012
Tuesday 28 August 2012
3.8887 SAR
3.8920 SAR
3.8898 SAR
Australian Dollars to Saudi Riyals rate for 28/08/2012
Monday 27 August 2012
3.9100 SAR
3.8893 SAR
3.9001 SAR
Australian Dollars to Saudi Riyals rate for 27/08/2012
Friday 24 August 2012
3.9154 SAR
3.9015 SAR
3.9004 SAR
Australian Dollars to Saudi Riyals rate for 24/08/2012
Thursday 23 August 2012
3.9396 SAR
3.9150 SAR
3.9347 SAR
Australian Dollars to Saudi Riyals rate for 23/08/2012
Wednesday 22 August 2012
3.9338 SAR
3.9400 SAR
3.9309 SAR
Australian Dollars to Saudi Riyals rate for 22/08/2012
Tuesday 21 August 2012
3.9175 SAR
3.9321 SAR
3.9336 SAR
Australian Dollars to Saudi Riyals rate for 21/08/2012
Monday 20 August 2012
3.9131 SAR
3.9171 SAR
3.9150 SAR
Australian Dollars to Saudi Riyals rate for 20/08/2012
Friday 17 August 2012
3.9418 SAR
3.9077 SAR
3.9246 SAR
Australian Dollars to Saudi Riyals rate for 17/08/2012
Thursday 16 August 2012
3.9392 SAR
3.9420 SAR
3.9326 SAR
Australian Dollars to Saudi Riyals rate for 16/08/2012
Wednesday 15 August 2012
3.9337 SAR
3.9393 SAR
3.9328 SAR
Australian Dollars to Saudi Riyals rate for 15/08/2012
Tuesday 14 August 2012
3.9439 SAR
3.9336 SAR
3.9438 SAR
Australian Dollars to Saudi Riyals rate for 14/08/2012
Monday 13 August 2012
3.9586 SAR
3.9443 SAR
3.9517 SAR
Australian Dollars to Saudi Riyals rate for 13/08/2012
Friday 10 August 2012
3.9674 SAR
3.9660 SAR
3.9560 SAR
Australian Dollars to Saudi Riyals rate for 10/08/2012
Thursday 9 August 2012
3.9660 SAR
3.9677 SAR
3.9640 SAR
Australian Dollars to Saudi Riyals rate for 09/08/2012
Wednesday 8 August 2012
3.9578 SAR
3.9660 SAR
3.9598 SAR
Australian Dollars to Saudi Riyals rate for 08/08/2012
Tuesday 7 August 2012
3.9636 SAR
3.9580 SAR
3.9680 SAR
Australian Dollars to Saudi Riyals rate for 07/08/2012
Monday 6 August 2012
3.9651 SAR
3.9637 SAR
3.9609 SAR
Australian Dollars to Saudi Riyals rate for 06/08/2012
Friday 3 August 2012
3.9245 SAR
3.9649 SAR
3.9481 SAR
Australian Dollars to Saudi Riyals rate for 03/08/2012
Thursday 2 August 2012
3.9225 SAR
3.9238 SAR
3.9415 SAR
Australian Dollars to Saudi Riyals rate for 02/08/2012
Wednesday 1 August 2012
3.9392 SAR
3.9230 SAR
3.9317 SAR
Australian Dollars to Saudi Riyals rate for 01/08/2012

July

Tuesday 31 July 2012
3.9383 SAR
3.9391 SAR
3.9399 SAR
Australian Dollars to Saudi Riyals rate for 31/07/2012
Monday 30 July 2012
3.9283 SAR
3.9387 SAR
3.9306 SAR
Australian Dollars to Saudi Riyals rate for 30/07/2012
Friday 27 July 2012
3.8995 SAR
3.9324 SAR
3.9170 SAR
Australian Dollars to Saudi Riyals rate for 27/07/2012
Thursday 26 July 2012
3.8664 SAR
3.8993 SAR
3.8893 SAR
Australian Dollars to Saudi Riyals rate for 26/07/2012
Wednesday 25 July 2012
3.8339 SAR
3.8677 SAR
3.8467 SAR
Australian Dollars to Saudi Riyals rate for 25/07/2012
Tuesday 24 July 2012
3.8473 SAR
3.8328 SAR
3.8499 SAR
Australian Dollars to Saudi Riyals rate for 24/07/2012
Monday 23 July 2012
3.8849 SAR
3.8476 SAR
3.8656 SAR
Australian Dollars to Saudi Riyals rate for 23/07/2012
Friday 20 July 2012
3.9107 SAR
3.8918 SAR
3.8988 SAR
Australian Dollars to Saudi Riyals rate for 20/07/2012
Thursday 19 July 2012
3.8867 SAR
3.9109 SAR
3.9037 SAR
Australian Dollars to Saudi Riyals rate for 19/07/2012
Wednesday 18 July 2012
3.8686 SAR
3.8867 SAR
3.8688 SAR
Australian Dollars to Saudi Riyals rate for 18/07/2012
Tuesday 17 July 2012
3.8435 SAR
3.8697 SAR
3.8489 SAR
Australian Dollars to Saudi Riyals rate for 17/07/2012
Monday 16 July 2012
3.8392 SAR
3.8435 SAR
3.8356 SAR
Australian Dollars to Saudi Riyals rate for 16/07/2012
Friday 13 July 2012
3.8024 SAR
3.8354 SAR
3.8220 SAR
Australian Dollars to Saudi Riyals rate for 13/07/2012
Thursday 12 July 2012
3.8446 SAR
3.8024 SAR
3.8142 SAR
Australian Dollars to Saudi Riyals rate for 12/07/2012
Wednesday 11 July 2012
3.8217 SAR
3.8454 SAR
3.8368 SAR
Australian Dollars to Saudi Riyals rate for 11/07/2012
Tuesday 10 July 2012
3.8277 SAR
3.8217 SAR
3.8259 SAR
Australian Dollars to Saudi Riyals rate for 10/07/2012
Monday 9 July 2012
3.8253 SAR
3.8281 SAR
3.8234 SAR
Australian Dollars to Saudi Riyals rate for 09/07/2012
Friday 6 July 2012
3.8592 SAR
3.8298 SAR
3.8406 SAR
Australian Dollars to Saudi Riyals rate for 06/07/2012
Thursday 5 July 2012
3.8541 SAR
3.8584 SAR
3.8526 SAR
Australian Dollars to Saudi Riyals rate for 05/07/2012
Wednesday 4 July 2012
3.8559 SAR
3.8536 SAR
3.8563 SAR
Australian Dollars to Saudi Riyals rate for 04/07/2012
Tuesday 3 July 2012
3.8433 SAR
3.8569 SAR
3.8472 SAR
Australian Dollars to Saudi Riyals rate for 03/07/2012
Monday 2 July 2012
3.8516 SAR
3.8444 SAR
3.8438 SAR
Australian Dollars to Saudi Riyals rate for 02/07/2012

June

Friday 29 June 2012
3.7668 SAR
3.8393 SAR
3.8056 SAR
Australian Dollars to Saudi Riyals rate for 29/06/2012
Thursday 28 June 2012
3.7799 SAR
3.7668 SAR
3.7773 SAR
Australian Dollars to Saudi Riyals rate for 28/06/2012
Wednesday 27 June 2012
3.7751 SAR
3.7808 SAR
3.7738 SAR
Australian Dollars to Saudi Riyals rate for 27/06/2012
Tuesday 26 June 2012
3.7542 SAR
3.7749 SAR
3.7661 SAR
Australian Dollars to Saudi Riyals rate for 26/06/2012
Monday 25 June 2012
3.7719 SAR
3.7543 SAR
3.7542 SAR
Australian Dollars to Saudi Riyals rate for 25/06/2012
Friday 22 June 2012
3.7632 SAR
3.7749 SAR
3.7658 SAR
Australian Dollars to Saudi Riyals rate for 22/06/2012
Thursday 21 June 2012
3.8230 SAR
3.7629 SAR
3.7949 SAR
Australian Dollars to Saudi Riyals rate for 21/06/2012
Wednesday 20 June 2012
3.8217 SAR
3.8234 SAR
3.8207 SAR
Australian Dollars to Saudi Riyals rate for 20/06/2012
Tuesday 19 June 2012
3.7972 SAR
3.8204 SAR
3.8047 SAR
Australian Dollars to Saudi Riyals rate for 19/06/2012
Monday 18 June 2012
3.7943 SAR
3.7974 SAR
3.7947 SAR
Australian Dollars to Saudi Riyals rate for 18/06/2012
Friday 15 June 2012
3.7593 SAR
3.7826 SAR
3.7685 SAR
Australian Dollars to Saudi Riyals rate for 15/06/2012
Thursday 14 June 2012
3.7254 SAR
3.7594 SAR
3.7381 SAR
Australian Dollars to Saudi Riyals rate for 14/06/2012
Wednesday 13 June 2012
3.7346 SAR
3.7255 SAR
3.7351 SAR
Australian Dollars to Saudi Riyals rate for 13/06/2012
Tuesday 12 June 2012
3.6990 SAR
3.7350 SAR
3.7171 SAR
Australian Dollars to Saudi Riyals rate for 12/06/2012
Monday 11 June 2012
3.7455 SAR
3.6995 SAR
3.7324 SAR
Australian Dollars to Saudi Riyals rate for 11/06/2012
Friday 8 June 2012
3.7103 SAR
3.7187 SAR
3.7074 SAR
Australian Dollars to Saudi Riyals rate for 08/06/2012
Thursday 7 June 2012
3.7229 SAR
3.7104 SAR
3.7266 SAR
Australian Dollars to Saudi Riyals rate for 07/06/2012
Wednesday 6 June 2012
3.6537 SAR
3.7226 SAR
3.6901 SAR
Australian Dollars to Saudi Riyals rate for 06/06/2012
Tuesday 5 June 2012
3.6476 SAR
3.6540 SAR
3.6542 SAR
Australian Dollars to Saudi Riyals rate for 05/06/2012
Monday 4 June 2012
3.6364 SAR
3.6479 SAR
3.6340 SAR
Australian Dollars to Saudi Riyals rate for 04/06/2012
Friday 1 June 2012
3.6506 SAR
3.6373 SAR
3.6247 SAR
Australian Dollars to Saudi Riyals rate for 01/06/2012

May

Thursday 31 May 2012
3.6393 SAR
3.6494 SAR
3.6453 SAR
Australian Dollars to Saudi Riyals rate for 31/05/2012
Wednesday 30 May 2012
3.6935 SAR
3.6399 SAR
3.6606 SAR
Australian Dollars to Saudi Riyals rate for 30/05/2012
Tuesday 29 May 2012
3.6958 SAR
3.6938 SAR
3.6895 SAR
Australian Dollars to Saudi Riyals rate for 29/05/2012
Monday 28 May 2012
3.6814 SAR
3.6949 SAR
3.6916 SAR
Australian Dollars to Saudi Riyals rate for 28/05/2012
Friday 25 May 2012
3.6613 SAR
3.6585 SAR
3.6634 SAR
Australian Dollars to Saudi Riyals rate for 25/05/2012
Thursday 24 May 2012
3.6550 SAR
3.6615 SAR
3.6618 SAR
Australian Dollars to Saudi Riyals rate for 24/05/2012
Wednesday 23 May 2012
3.6799 SAR
3.6551 SAR
3.6572 SAR
Australian Dollars to Saudi Riyals rate for 23/05/2012
Tuesday 22 May 2012
3.7186 SAR
3.6785 SAR
3.7012 SAR
Australian Dollars to Saudi Riyals rate for 22/05/2012
Monday 21 May 2012
3.6892 SAR
3.7183 SAR
3.6971 SAR
Australian Dollars to Saudi Riyals rate for 21/05/2012
Friday 18 May 2012
3.7088 SAR
3.6929 SAR
3.6912 SAR
Australian Dollars to Saudi Riyals rate for 18/05/2012
Thursday 17 May 2012
3.7178 SAR
3.7089 SAR
3.7225 SAR
Australian Dollars to Saudi Riyals rate for 17/05/2012
Wednesday 16 May 2012
3.7267 SAR
3.7183 SAR
3.7228 SAR
Australian Dollars to Saudi Riyals rate for 16/05/2012
Tuesday 15 May 2012
3.7346 SAR
3.7262 SAR
3.7392 SAR
Australian Dollars to Saudi Riyals rate for 15/05/2012
Monday 14 May 2012
3.7561 SAR
3.7346 SAR
3.7494 SAR
Australian Dollars to Saudi Riyals rate for 14/05/2012
Friday 11 May 2012
3.7803 SAR
3.7585 SAR
3.7696 SAR
Australian Dollars to Saudi Riyals rate for 11/05/2012
Thursday 10 May 2012
3.7693 SAR
3.7809 SAR
3.7817 SAR
Australian Dollars to Saudi Riyals rate for 10/05/2012
Wednesday 9 May 2012
3.7955 SAR
3.7693 SAR
3.7751 SAR
Australian Dollars to Saudi Riyals rate for 09/05/2012
Tuesday 8 May 2012
3.8243 SAR
3.7958 SAR
3.8069 SAR
Australian Dollars to Saudi Riyals rate for 08/05/2012
Monday 7 May 2012
3.8084 SAR
3.8242 SAR
3.8129 SAR
Australian Dollars to Saudi Riyals rate for 07/05/2012
Friday 4 May 2012
3.8492 SAR
3.8174 SAR
3.8336 SAR
Australian Dollars to Saudi Riyals rate for 04/05/2012
Thursday 3 May 2012
3.8755 SAR
3.8494 SAR
3.8583 SAR
Australian Dollars to Saudi Riyals rate for 03/05/2012
Wednesday 2 May 2012
3.8758 SAR
3.8755 SAR
3.8706 SAR
Australian Dollars to Saudi Riyals rate for 02/05/2012
Tuesday 1 May 2012
3.9109 SAR
3.8756 SAR
3.8871 SAR
Australian Dollars to Saudi Riyals rate for 01/05/2012

April

Monday 30 April 2012
3.9229 SAR
3.9110 SAR
3.9158 SAR
Australian Dollars to Saudi Riyals rate for 30/04/2012
Friday 27 April 2012
3.8953 SAR
3.9276 SAR
3.9064 SAR
Australian Dollars to Saudi Riyals rate for 27/04/2012
Thursday 26 April 2012
3.8832 SAR
3.8970 SAR
3.8909 SAR
Australian Dollars to Saudi Riyals rate for 26/04/2012
Wednesday 25 April 2012
3.8683 SAR
3.8829 SAR
3.8771 SAR
Australian Dollars to Saudi Riyals rate for 25/04/2012
Tuesday 24 April 2012
3.8700 SAR
3.8688 SAR
3.8620 SAR
Australian Dollars to Saudi Riyals rate for 24/04/2012
Monday 23 April 2012
3.8891 SAR
3.8701 SAR
3.8714 SAR
Australian Dollars to Saudi Riyals rate for 23/04/2012
Friday 20 April 2012
3.8753 SAR
3.8922 SAR
3.8781 SAR
Australian Dollars to Saudi Riyals rate for 20/04/2012
Thursday 19 April 2012
3.8847 SAR
3.8744 SAR
3.8822 SAR
Australian Dollars to Saudi Riyals rate for 19/04/2012
Wednesday 18 April 2012
3.8964 SAR
3.8847 SAR
3.8899 SAR
Australian Dollars to Saudi Riyals rate for 18/04/2012
Tuesday 17 April 2012
3.8843 SAR
3.8966 SAR
3.8864 SAR
Australian Dollars to Saudi Riyals rate for 17/04/2012
Monday 16 April 2012
3.8904 SAR
3.8839 SAR
3.8856 SAR
Australian Dollars to Saudi Riyals rate for 16/04/2012
Friday 13 April 2012
3.9154 SAR
3.8895 SAR
3.8958 SAR
Australian Dollars to Saudi Riyals rate for 13/04/2012
Thursday 12 April 2012
3.8622 SAR
3.9152 SAR
3.8941 SAR
Australian Dollars to Saudi Riyals rate for 12/04/2012
Wednesday 11 April 2012
3.8443 SAR
3.8625 SAR
3.8578 SAR
Australian Dollars to Saudi Riyals rate for 11/04/2012
Tuesday 10 April 2012
3.8676 SAR
3.8447 SAR
3.8572 SAR
Australian Dollars to Saudi Riyals rate for 10/04/2012
Monday 9 April 2012
3.8621 SAR
3.8675 SAR
3.8631 SAR
Australian Dollars to Saudi Riyals rate for 09/04/2012
Friday 6 April 2012
3.8625 SAR
3.8648 SAR
3.8616 SAR
Australian Dollars to Saudi Riyals rate for 06/04/2012
Thursday 5 April 2012
3.8515 SAR
3.8626 SAR
3.8570 SAR
Australian Dollars to Saudi Riyals rate for 05/04/2012
Wednesday 4 April 2012
3.8744 SAR
3.8516 SAR
3.8546 SAR
Australian Dollars to Saudi Riyals rate for 04/04/2012
Tuesday 3 April 2012
3.9076 SAR
3.8748 SAR
3.8922 SAR
Australian Dollars to Saudi Riyals rate for 03/04/2012
Monday 2 April 2012
3.9151 SAR
3.9073 SAR
3.9036 SAR
Australian Dollars to Saudi Riyals rate for 02/04/2012

March

Friday 30 March 2012
3.8940 SAR
3.8807 SAR
3.8891 SAR
Australian Dollars to Saudi Riyals rate for 30/03/2012
Thursday 29 March 2012
3.8966 SAR
3.8941 SAR
3.8872 SAR
Australian Dollars to Saudi Riyals rate for 29/03/2012
Wednesday 28 March 2012
3.9229 SAR
3.8959 SAR
3.9024 SAR
Australian Dollars to Saudi Riyals rate for 28/03/2012
Tuesday 27 March 2012
3.9509 SAR
3.9229 SAR
3.9402 SAR
Australian Dollars to Saudi Riyals rate for 27/03/2012
Monday 26 March 2012
3.9245 SAR
3.9504 SAR
3.9323 SAR
Australian Dollars to Saudi Riyals rate for 26/03/2012
Friday 23 March 2012
3.8984 SAR
3.9275 SAR
3.9121 SAR
Australian Dollars to Saudi Riyals rate for 23/03/2012
Thursday 22 March 2012
3.9196 SAR
3.8984 SAR
3.9016 SAR
Australian Dollars to Saudi Riyals rate for 22/03/2012
Wednesday 21 March 2012
3.9291 SAR
3.9196 SAR
3.9284 SAR
Australian Dollars to Saudi Riyals rate for 21/03/2012
Tuesday 20 March 2012
3.9804 SAR
3.9292 SAR
3.9506 SAR
Australian Dollars to Saudi Riyals rate for 20/03/2012
Monday 19 March 2012
3.9736 SAR
3.9797 SAR
3.9729 SAR
Australian Dollars to Saudi Riyals rate for 19/03/2012
Friday 16 March 2012
3.9496 SAR
3.9733 SAR
3.9607 SAR
Australian Dollars to Saudi Riyals rate for 16/03/2012
Thursday 15 March 2012
3.9192 SAR
3.9492 SAR
3.9358 SAR
Australian Dollars to Saudi Riyals rate for 15/03/2012
Wednesday 14 March 2012
3.9524 SAR
3.9191 SAR
3.9387 SAR
Australian Dollars to Saudi Riyals rate for 14/03/2012
Tuesday 13 March 2012
3.9423 SAR
3.9524 SAR
3.9500 SAR
Australian Dollars to Saudi Riyals rate for 13/03/2012
Monday 12 March 2012
3.9630 SAR
3.9422 SAR
3.9478 SAR
Australian Dollars to Saudi Riyals rate for 12/03/2012
Friday 9 March 2012
3.9917 SAR
3.9661 SAR
3.9809 SAR
Australian Dollars to Saudi Riyals rate for 09/03/2012
Thursday 8 March 2012
3.9693 SAR
3.9918 SAR
3.9801 SAR
Australian Dollars to Saudi Riyals rate for 08/03/2012
Wednesday 7 March 2012
3.9581 SAR
3.9692 SAR
3.9568 SAR
Australian Dollars to Saudi Riyals rate for 07/03/2012
Tuesday 6 March 2012
4.0017 SAR
3.9580 SAR
3.9744 SAR
Australian Dollars to Saudi Riyals rate for 06/03/2012
Monday 5 March 2012
4.0288 SAR
4.0020 SAR
4.0081 SAR
Australian Dollars to Saudi Riyals rate for 05/03/2012
Friday 2 March 2012
4.0540 SAR
4.0250 SAR
4.0385 SAR
Australian Dollars to Saudi Riyals rate for 02/03/2012
Thursday 1 March 2012
4.0249 SAR
4.0532 SAR
4.0385 SAR
Australian Dollars to Saudi Riyals rate for 01/03/2012

February

Wednesday 29 February 2012
4.0381 SAR
4.0249 SAR
4.0498 SAR
Australian Dollars to Saudi Riyals rate for 29/02/2012
Tuesday 28 February 2012
4.0348 SAR
4.0380 SAR
4.0347 SAR
Australian Dollars to Saudi Riyals rate for 28/02/2012
Monday 27 February 2012
4.0153 SAR
4.0343 SAR
4.0211 SAR
Australian Dollars to Saudi Riyals rate for 27/02/2012
Friday 24 February 2012
4.0193 SAR
4.0104 SAR
4.0177 SAR
Australian Dollars to Saudi Riyals rate for 24/02/2012
Thursday 23 February 2012
3.9893 SAR
4.0190 SAR
4.0012 SAR
Australian Dollars to Saudi Riyals rate for 23/02/2012
Wednesday 22 February 2012
3.9986 SAR
3.9896 SAR
3.9903 SAR
Australian Dollars to Saudi Riyals rate for 22/02/2012
Tuesday 21 February 2012
4.0333 SAR
3.9990 SAR
4.0122 SAR
Australian Dollars to Saudi Riyals rate for 21/02/2012
Monday 20 February 2012
4.0351 SAR
4.0337 SAR
4.0412 SAR
Australian Dollars to Saudi Riyals rate for 20/02/2012
Friday 17 February 2012
4.0334 SAR
4.0161 SAR
4.0319 SAR
Australian Dollars to Saudi Riyals rate for 17/02/2012
Thursday 16 February 2012
4.0121 SAR
4.0334 SAR
4.0242 SAR
Australian Dollars to Saudi Riyals rate for 16/02/2012
Wednesday 15 February 2012
4.0097 SAR
4.0115 SAR
4.0265 SAR
Australian Dollars to Saudi Riyals rate for 15/02/2012
Tuesday 14 February 2012
4.0248 SAR
4.0089 SAR
4.0091 SAR
Australian Dollars to Saudi Riyals rate for 14/02/2012
Monday 13 February 2012
4.0083 SAR
4.0244 SAR
4.0239 SAR
Australian Dollars to Saudi Riyals rate for 13/02/2012
Friday 10 February 2012
4.0449 SAR
4.0026 SAR
4.0154 SAR
Australian Dollars to Saudi Riyals rate for 10/02/2012
Thursday 9 February 2012
4.0498 SAR
4.0452 SAR
4.0465 SAR
Australian Dollars to Saudi Riyals rate for 09/02/2012
Wednesday 8 February 2012
4.0539 SAR
4.0499 SAR
4.0525 SAR
Australian Dollars to Saudi Riyals rate for 08/02/2012
Tuesday 7 February 2012
4.0223 SAR
4.0543 SAR
4.0453 SAR
Australian Dollars to Saudi Riyals rate for 07/02/2012
Monday 6 February 2012
4.0338 SAR
4.0224 SAR
4.0240 SAR
Australian Dollars to Saudi Riyals rate for 06/02/2012
Friday 3 February 2012
4.0178 SAR
4.0393 SAR
4.0240 SAR
Australian Dollars to Saudi Riyals rate for 03/02/2012
Thursday 2 February 2012
4.0154 SAR
4.0180 SAR
4.0207 SAR
Australian Dollars to Saudi Riyals rate for 02/02/2012
Wednesday 1 February 2012
3.9843 SAR
4.0148 SAR
3.9973 SAR
Australian Dollars to Saudi Riyals rate for 01/02/2012

January

Tuesday 31 January 2012
3.9751 SAR
3.9839 SAR
3.9848 SAR
Australian Dollars to Saudi Riyals rate for 31/01/2012
Monday 30 January 2012
3.9891 SAR
3.9755 SAR
3.9704 SAR
Australian Dollars to Saudi Riyals rate for 30/01/2012
Friday 27 January 2012
3.9877 SAR
3.9974 SAR
3.9862 SAR
Australian Dollars to Saudi Riyals rate for 27/01/2012
Thursday 26 January 2012
3.9742 SAR
3.9875 SAR
3.9932 SAR
Australian Dollars to Saudi Riyals rate for 26/01/2012
Wednesday 25 January 2012
3.9361 SAR
3.9749 SAR
3.9406 SAR
Australian Dollars to Saudi Riyals rate for 25/01/2012
Tuesday 24 January 2012
3.9471 SAR
3.9354 SAR
3.9329 SAR
Australian Dollars to Saudi Riyals rate for 24/01/2012
Monday 23 January 2012
3.9349 SAR
3.9475 SAR
3.9443 SAR
Australian Dollars to Saudi Riyals rate for 23/01/2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA