MENU

Converting Australian Dollars into Russian Roubles in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 58.5876 on 25/12/2020

Worst Exchange Rate: 0 on 14/06/2021

Mid Exchange Rate: 47.8948 on 29/04/2020


Today's Live Rate: 1 AUD = 55.6091 RUB

Best Retail Rate: 1 AUD = 55.2198 RUB

Indicative Bank Rate: 1 AUD = 53.4292 RUB

Find Out More

 

Historical Graph For Converting Australian Dollars into Russian Roubles

Loading

Table of 1 Australian Dollar to Russian Rouble Exchange Rate for 2020

Date Open Close Mid Link

December

Thursday 31 December 2020
57.0225 RUB
57.5154 RUB
59.9749 RUB
Australian Dollars to Russian Roubles rate for 31/12/2020
Wednesday 30 December 2020
56.3756 RUB
57.2441 RUB
57.0591 RUB
Australian Dollars to Russian Roubles rate for 30/12/2020
Tuesday 29 December 2020
56.1277 RUB
56.3475 RUB
56.0812 RUB
Australian Dollars to Russian Roubles rate for 29/12/2020
Monday 28 December 2020
56.3377 RUB
56.0608 RUB
56.1721 RUB
Australian Dollars to Russian Roubles rate for 28/12/2020
Sunday 27 December 2020
56.2985 RUB
55.5105 RUB
56.3021 RUB
Australian Dollars to Russian Roubles rate for 27/12/2020
Saturday 26 December 2020
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 26/12/2020
Friday 25 December 2020
56.4662 RUB
58.5876 RUB
61.3077 RUB
Australian Dollars to Russian Roubles rate for 25/12/2020
Thursday 24 December 2020
56.8939 RUB
56.4862 RUB
56.9729 RUB
Australian Dollars to Russian Roubles rate for 24/12/2020
Wednesday 23 December 2020
57.2962 RUB
56.8805 RUB
56.8975 RUB
Australian Dollars to Russian Roubles rate for 23/12/2020
Tuesday 22 December 2020
56.4794 RUB
57.2972 RUB
56.8098 RUB
Australian Dollars to Russian Roubles rate for 22/12/2020
Monday 21 December 2020
55.6870 RUB
56.5020 RUB
56.2827 RUB
Australian Dollars to Russian Roubles rate for 21/12/2020
Sunday 20 December 2020
55.6362 RUB
55.8963 RUB
55.8360 RUB
Australian Dollars to Russian Roubles rate for 20/12/2020
Saturday 19 December 2020
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 19/12/2020
Friday 18 December 2020
55.6596 RUB
56.0297 RUB
55.9278 RUB
Australian Dollars to Russian Roubles rate for 18/12/2020
Thursday 17 December 2020
55.5022 RUB
55.6610 RUB
55.5907 RUB
Australian Dollars to Russian Roubles rate for 17/12/2020
Wednesday 16 December 2020
55.3760 RUB
55.5265 RUB
55.4913 RUB
Australian Dollars to Russian Roubles rate for 16/12/2020
Tuesday 15 December 2020
55.8831 RUB
55.3892 RUB
55.3860 RUB
Australian Dollars to Russian Roubles rate for 15/12/2020
Monday 14 December 2020
55.2130 RUB
55.8731 RUB
55.3671 RUB
Australian Dollars to Russian Roubles rate for 14/12/2020
Sunday 13 December 2020
55.0218 RUB
54.7662 RUB
54.7867 RUB
Australian Dollars to Russian Roubles rate for 13/12/2020
Saturday 12 December 2020
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 12/12/2020
Friday 11 December 2020
54.9886 RUB
55.0864 RUB
55.2375 RUB
Australian Dollars to Russian Roubles rate for 11/12/2020
Thursday 10 December 2020
54.7330 RUB
54.9877 RUB
54.8873 RUB
Australian Dollars to Russian Roubles rate for 10/12/2020
Wednesday 9 December 2020
54.3332 RUB
54.7444 RUB
54.8181 RUB
Australian Dollars to Russian Roubles rate for 09/12/2020
Tuesday 8 December 2020
54.6885 RUB
54.3496 RUB
54.5109 RUB
Australian Dollars to Russian Roubles rate for 08/12/2020
Monday 7 December 2020
55.0617 RUB
54.6972 RUB
54.9086 RUB
Australian Dollars to Russian Roubles rate for 07/12/2020
Sunday 6 December 2020
54.5118 RUB
54.6570 RUB
54.7360 RUB
Australian Dollars to Russian Roubles rate for 06/12/2020
Saturday 5 December 2020
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 05/12/2020
Friday 4 December 2020
55.4070 RUB
55.0186 RUB
55.0528 RUB
Australian Dollars to Russian Roubles rate for 04/12/2020
Thursday 3 December 2020
55.6925 RUB
55.4159 RUB
55.5605 RUB
Australian Dollars to Russian Roubles rate for 03/12/2020
Wednesday 2 December 2020
56.0434 RUB
55.7014 RUB
55.8581 RUB
Australian Dollars to Russian Roubles rate for 02/12/2020
Tuesday 1 December 2020
56.2320 RUB
56.0712 RUB
55.8836 RUB
Australian Dollars to Russian Roubles rate for 01/12/2020

November

Monday 30 November 2020
56.2204 RUB
56.2162 RUB
56.2321 RUB
Australian Dollars to Russian Roubles rate for 30/11/2020
Sunday 29 November 2020
56.2156 RUB
56.2442 RUB
56.1996 RUB
Australian Dollars to Russian Roubles rate for 29/11/2020
Saturday 28 November 2020
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 28/11/2020
Friday 27 November 2020
55.6612 RUB
56.1586 RUB
56.0859 RUB
Australian Dollars to Russian Roubles rate for 27/11/2020
Thursday 26 November 2020
55.5589 RUB
55.6590 RUB
55.6662 RUB
Australian Dollars to Russian Roubles rate for 26/11/2020
Wednesday 25 November 2020
55.5529 RUB
55.5577 RUB
55.6324 RUB
Australian Dollars to Russian Roubles rate for 25/11/2020
Tuesday 24 November 2020
55.4499 RUB
55.5681 RUB
55.5701 RUB
Australian Dollars to Russian Roubles rate for 24/11/2020
Monday 23 November 2020
55.7703 RUB
55.4226 RUB
55.5194 RUB
Australian Dollars to Russian Roubles rate for 23/11/2020
Sunday 22 November 2020
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 22/11/2020
Saturday 21 November 2020
55.3761 RUB
55.7442 RUB
55.5789 RUB
Australian Dollars to Russian Roubles rate for 21/11/2020
Friday 20 November 2020
55.3761 RUB
55.7442 RUB
55.5789 RUB
Australian Dollars to Russian Roubles rate for 20/11/2020
Thursday 19 November 2020
55.3695 RUB
55.3715 RUB
55.4747 RUB
Australian Dollars to Russian Roubles rate for 19/11/2020
Wednesday 18 November 2020
55.5624 RUB
55.4110 RUB
55.4703 RUB
Australian Dollars to Russian Roubles rate for 18/11/2020
Tuesday 17 November 2020
55.8176 RUB
55.6165 RUB
55.7785 RUB
Australian Dollars to Russian Roubles rate for 17/11/2020
Monday 16 November 2020
56.4144 RUB
55.8407 RUB
56.0820 RUB
Australian Dollars to Russian Roubles rate for 16/11/2020
Sunday 15 November 2020
56.1306 RUB
56.1649 RUB
56.2657 RUB
Australian Dollars to Russian Roubles rate for 15/11/2020
Saturday 14 November 2020
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 14/11/2020
Friday 13 November 2020
55.8285 RUB
56.2222 RUB
56.0439 RUB
Australian Dollars to Russian Roubles rate for 13/11/2020
Thursday 12 November 2020
56.1006 RUB
55.8010 RUB
56.0469 RUB
Australian Dollars to Russian Roubles rate for 12/11/2020
Wednesday 11 November 2020
55.6844 RUB
56.1198 RUB
55.7591 RUB
Australian Dollars to Russian Roubles rate for 11/11/2020
Tuesday 10 November 2020
55.5182 RUB
55.6862 RUB
55.6161 RUB
Australian Dollars to Russian Roubles rate for 10/11/2020
Monday 9 November 2020
56.4240 RUB
55.5074 RUB
55.9990 RUB
Australian Dollars to Russian Roubles rate for 09/11/2020
Sunday 8 November 2020
56.2296 RUB
56.2746 RUB
56.2996 RUB
Australian Dollars to Russian Roubles rate for 08/11/2020
Saturday 7 November 2020
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 07/11/2020
Friday 6 November 2020
55.8282 RUB
56.2335 RUB
56.1675 RUB
Australian Dollars to Russian Roubles rate for 06/11/2020
Thursday 5 November 2020
55.6805 RUB
55.8503 RUB
56.1535 RUB
Australian Dollars to Russian Roubles rate for 05/11/2020
Wednesday 4 November 2020
56.8681 RUB
55.6949 RUB
56.1158 RUB
Australian Dollars to Russian Roubles rate for 04/11/2020
Tuesday 3 November 2020
56.8160 RUB
56.9041 RUB
56.6193 RUB
Australian Dollars to Russian Roubles rate for 03/11/2020
Monday 2 November 2020
55.6764 RUB
56.8053 RUB
56.3338 RUB
Australian Dollars to Russian Roubles rate for 02/11/2020
Sunday 1 November 2020
55.5850 RUB
55.6838 RUB
55.7534 RUB
Australian Dollars to Russian Roubles rate for 01/11/2020

October

Saturday 31 October 2020
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 31/10/2020
Friday 30 October 2020
55.4914 RUB
55.5765 RUB
55.6466 RUB
Australian Dollars to Russian Roubles rate for 30/10/2020
Thursday 29 October 2020
55.7760 RUB
55.5052 RUB
55.7698 RUB
Australian Dollars to Russian Roubles rate for 29/10/2020
Wednesday 28 October 2020
55.0093 RUB
55.7804 RUB
55.5060 RUB
Australian Dollars to Russian Roubles rate for 28/10/2020
Tuesday 27 October 2020
54.4083 RUB
55.0571 RUB
54.7960 RUB
Australian Dollars to Russian Roubles rate for 27/10/2020
Monday 26 October 2020
54.3834 RUB
54.4096 RUB
54.5469 RUB
Australian Dollars to Russian Roubles rate for 26/10/2020
Sunday 25 October 2020
54.4704 RUB
54.3645 RUB
54.4001 RUB
Australian Dollars to Russian Roubles rate for 25/10/2020
Saturday 24 October 2020
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 24/10/2020
Friday 23 October 2020
54.5507 RUB
54.4074 RUB
54.7652 RUB
Australian Dollars to Russian Roubles rate for 23/10/2020
Thursday 22 October 2020
54.4780 RUB
54.5486 RUB
54.6813 RUB
Australian Dollars to Russian Roubles rate for 22/10/2020
Wednesday 21 October 2020
54.4913 RUB
54.4911 RUB
54.6328 RUB
Australian Dollars to Russian Roubles rate for 21/10/2020
Tuesday 20 October 2020
54.7321 RUB
54.4856 RUB
54.7564 RUB
Australian Dollars to Russian Roubles rate for 20/10/2020
Monday 19 October 2020
55.0246 RUB
54.7278 RUB
55.1335 RUB
Australian Dollars to Russian Roubles rate for 19/10/2020
Sunday 18 October 2020
55.0796 RUB
54.9732 RUB
55.0826 RUB
Australian Dollars to Russian Roubles rate for 18/10/2020
Saturday 17 October 2020
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 17/10/2020
Friday 16 October 2020
55.2445 RUB
55.0580 RUB
55.3881 RUB
Australian Dollars to Russian Roubles rate for 16/10/2020
Thursday 15 October 2020
55.5421 RUB
55.2289 RUB
55.3383 RUB
Australian Dollars to Russian Roubles rate for 15/10/2020
Wednesday 14 October 2020
55.1856 RUB
55.5005 RUB
55.3804 RUB
Australian Dollars to Russian Roubles rate for 14/10/2020
Tuesday 13 October 2020
55.5136 RUB
55.1902 RUB
55.2825 RUB
Australian Dollars to Russian Roubles rate for 13/10/2020
Monday 12 October 2020
55.5138 RUB
55.5149 RUB
55.5001 RUB
Australian Dollars to Russian Roubles rate for 12/10/2020
Sunday 11 October 2020
55.6012 RUB
55.5125 RUB
55.5456 RUB
Australian Dollars to Russian Roubles rate for 11/10/2020
Saturday 10 October 2020
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 10/10/2020
Friday 9 October 2020
55.4610 RUB
55.6906 RUB
56.6994 RUB
Australian Dollars to Russian Roubles rate for 09/10/2020
Thursday 8 October 2020
55.7164 RUB
55.4551 RUB
55.7951 RUB
Australian Dollars to Russian Roubles rate for 08/10/2020
Wednesday 7 October 2020
55.7440 RUB
55.7227 RUB
55.7574 RUB
Australian Dollars to Russian Roubles rate for 07/10/2020
Tuesday 6 October 2020
56.1940 RUB
55.7348 RUB
56.4350 RUB
Australian Dollars to Russian Roubles rate for 06/10/2020
Monday 5 October 2020
56.1285 RUB
56.1872 RUB
56.1682 RUB
Australian Dollars to Russian Roubles rate for 05/10/2020
Sunday 4 October 2020
56.0043 RUB
56.0579 RUB
56.0768 RUB
Australian Dollars to Russian Roubles rate for 04/10/2020
Saturday 3 October 2020
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 03/10/2020
Friday 2 October 2020
55.4750 RUB
55.9785 RUB
55.7902 RUB
Australian Dollars to Russian Roubles rate for 02/10/2020
Thursday 1 October 2020
55.6806 RUB
55.4600 RUB
55.6045 RUB
Australian Dollars to Russian Roubles rate for 01/10/2020

September

Wednesday 30 September 2020
56.4341 RUB
55.7104 RUB
55.9902 RUB
Australian Dollars to Russian Roubles rate for 30/09/2020
Tuesday 29 September 2020
56.1637 RUB
56.4159 RUB
56.4080 RUB
Australian Dollars to Russian Roubles rate for 29/09/2020
Monday 28 September 2020
54.9894 RUB
56.1706 RUB
55.4434 RUB
Australian Dollars to Russian Roubles rate for 28/09/2020
Sunday 27 September 2020
54.9372 RUB
55.0038 RUB
55.0048 RUB
Australian Dollars to Russian Roubles rate for 27/09/2020
Saturday 26 September 2020
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 26/09/2020
Friday 25 September 2020
54.3397 RUB
54.9051 RUB
54.6739 RUB
Australian Dollars to Russian Roubles rate for 25/09/2020
Thursday 24 September 2020
54.2691 RUB
54.3526 RUB
54.2754 RUB
Australian Dollars to Russian Roubles rate for 24/09/2020
Wednesday 23 September 2020
54.5546 RUB
54.2861 RUB
54.4469 RUB
Australian Dollars to Russian Roubles rate for 23/09/2020
Tuesday 22 September 2020
54.9119 RUB
54.5429 RUB
54.7920 RUB
Australian Dollars to Russian Roubles rate for 22/09/2020
Monday 21 September 2020
55.0606 RUB
55.1374 RUB
55.2883 RUB
Australian Dollars to Russian Roubles rate for 21/09/2020
Sunday 20 September 2020
55.1034 RUB
55.1148 RUB
55.3125 RUB
Australian Dollars to Russian Roubles rate for 20/09/2020
Saturday 19 September 2020
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 19/09/2020
Friday 18 September 2020
54.8303 RUB
55.1552 RUB
54.9800 RUB
Australian Dollars to Russian Roubles rate for 18/09/2020
Thursday 17 September 2020
54.6249 RUB
54.8331 RUB
54.8257 RUB
Australian Dollars to Russian Roubles rate for 17/09/2020
Wednesday 16 September 2020
54.8369 RUB
54.6216 RUB
54.8052 RUB
Australian Dollars to Russian Roubles rate for 16/09/2020
Tuesday 15 September 2020
54.7853 RUB
54.8749 RUB
54.9437 RUB
Australian Dollars to Russian Roubles rate for 15/09/2020
Monday 14 September 2020
54.5088 RUB
54.7887 RUB
54.6896 RUB
Australian Dollars to Russian Roubles rate for 14/09/2020
Sunday 13 September 2020
54.4850 RUB
54.4881 RUB
54.3964 RUB
Australian Dollars to Russian Roubles rate for 13/09/2020
Saturday 12 September 2020
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 12/09/2020
Friday 11 September 2020
54.6029 RUB
54.3912 RUB
54.6829 RUB
Australian Dollars to Russian Roubles rate for 11/09/2020
Thursday 10 September 2020
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 10/09/2020
Wednesday 9 September 2020
54.9658 RUB
54.8146 RUB
54.9698 RUB
Australian Dollars to Russian Roubles rate for 09/09/2020
Tuesday 8 September 2020
55.1260 RUB
54.9676 RUB
55.1330 RUB
Australian Dollars to Russian Roubles rate for 08/09/2020
Monday 7 September 2020
54.8524 RUB
55.1287 RUB
55.2942 RUB
Australian Dollars to Russian Roubles rate for 07/09/2020
Sunday 6 September 2020
54.7137 RUB
54.8677 RUB
55.0624 RUB
Australian Dollars to Russian Roubles rate for 06/09/2020
Saturday 5 September 2020
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 05/09/2020
Friday 4 September 2020
54.6291 RUB
54.8540 RUB
55.0329 RUB
Australian Dollars to Russian Roubles rate for 04/09/2020
Thursday 3 September 2020
55.2999 RUB
54.6163 RUB
54.9162 RUB
Australian Dollars to Russian Roubles rate for 03/09/2020
Wednesday 2 September 2020
54.2681 RUB
55.3180 RUB
54.7450 RUB
Australian Dollars to Russian Roubles rate for 02/09/2020
Tuesday 1 September 2020
54.4713 RUB
54.2788 RUB
54.5550 RUB
Australian Dollars to Russian Roubles rate for 01/09/2020

August

Monday 31 August 2020
54.6136 RUB
54.4594 RUB
54.6600 RUB
Australian Dollars to Russian Roubles rate for 31/08/2020
Sunday 30 August 2020
54.5989 RUB
54.6435 RUB
54.7285 RUB
Australian Dollars to Russian Roubles rate for 30/08/2020
Saturday 29 August 2020
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 29/08/2020
Friday 28 August 2020
54.5111 RUB
54.5913 RUB
54.5647 RUB
Australian Dollars to Russian Roubles rate for 28/08/2020
Thursday 27 August 2020
54.7688 RUB
54.5307 RUB
54.6915 RUB
Australian Dollars to Russian Roubles rate for 27/08/2020
Wednesday 26 August 2020
54.1998 RUB
54.7606 RUB
54.4346 RUB
Australian Dollars to Russian Roubles rate for 26/08/2020
Tuesday 25 August 2020
53.4869 RUB
54.2181 RUB
53.7985 RUB
Australian Dollars to Russian Roubles rate for 25/08/2020
Monday 24 August 2020
53.5131 RUB
53.4859 RUB
53.6338 RUB
Australian Dollars to Russian Roubles rate for 24/08/2020
Sunday 23 August 2020
53.4899 RUB
53.5212 RUB
53.5161 RUB
Australian Dollars to Russian Roubles rate for 23/08/2020
Saturday 22 August 2020
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 22/08/2020
Friday 21 August 2020
53.2064 RUB
53.4722 RUB
53.3965 RUB
Australian Dollars to Russian Roubles rate for 21/08/2020
Thursday 20 August 2020
52.6496 RUB
53.2179 RUB
52.8914 RUB
Australian Dollars to Russian Roubles rate for 20/08/2020
Wednesday 19 August 2020
53.0135 RUB
52.6494 RUB
52.9306 RUB
Australian Dollars to Russian Roubles rate for 19/08/2020
Tuesday 18 August 2020
53.1230 RUB
52.9969 RUB
52.9385 RUB
Australian Dollars to Russian Roubles rate for 18/08/2020
Monday 17 August 2020
52.4827 RUB
53.1269 RUB
52.7633 RUB
Australian Dollars to Russian Roubles rate for 17/08/2020
Sunday 16 August 2020
52.2663 RUB
52.4813 RUB
52.4027 RUB
Australian Dollars to Russian Roubles rate for 16/08/2020
Saturday 15 August 2020
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 15/08/2020
Friday 14 August 2020
52.1143 RUB
52.2194 RUB
52.3124 RUB
Australian Dollars to Russian Roubles rate for 14/08/2020
Thursday 13 August 2020
52.8397 RUB
52.1158 RUB
52.5466 RUB
Australian Dollars to Russian Roubles rate for 13/08/2020
Wednesday 12 August 2020
52.1958 RUB
52.8594 RUB
52.4618 RUB
Australian Dollars to Russian Roubles rate for 12/08/2020
Tuesday 11 August 2020
52.6067 RUB
52.2075 RUB
52.4228 RUB
Australian Dollars to Russian Roubles rate for 11/08/2020
Monday 10 August 2020
52.8116 RUB
52.6140 RUB
52.6657 RUB
Australian Dollars to Russian Roubles rate for 10/08/2020
Sunday 9 August 2020
52.8002 RUB
52.7480 RUB
52.8246 RUB
Australian Dollars to Russian Roubles rate for 09/08/2020
Saturday 8 August 2020
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 08/08/2020
Friday 7 August 2020
52.9198 RUB
52.7299 RUB
52.9346 RUB
Australian Dollars to Russian Roubles rate for 07/08/2020
Thursday 6 August 2020
52.4200 RUB
52.9252 RUB
52.7326 RUB
Australian Dollars to Russian Roubles rate for 06/08/2020
Wednesday 5 August 2020
52.6587 RUB
52.4212 RUB
52.6196 RUB
Australian Dollars to Russian Roubles rate for 05/08/2020
Tuesday 4 August 2020
51.9753 RUB
52.6852 RUB
52.6888 RUB
Australian Dollars to Russian Roubles rate for 04/08/2020
Monday 3 August 2020
52.9088 RUB
51.9821 RUB
52.5322 RUB
Australian Dollars to Russian Roubles rate for 03/08/2020
Sunday 2 August 2020
52.9662 RUB
53.1216 RUB
53.1415 RUB
Australian Dollars to Russian Roubles rate for 02/08/2020
Saturday 1 August 2020
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 01/08/2020

July

Friday 31 July 2020
52.8253 RUB
53.1308 RUB
53.0079 RUB
Australian Dollars to Russian Roubles rate for 31/07/2020
Thursday 30 July 2020
51.9788 RUB
52.8339 RUB
52.2933 RUB
Australian Dollars to Russian Roubles rate for 30/07/2020
Wednesday 29 July 2020
51.8838 RUB
51.9943 RUB
52.0033 RUB
Australian Dollars to Russian Roubles rate for 29/07/2020
Tuesday 28 July 2020
51.2150 RUB
51.8839 RUB
51.5392 RUB
Australian Dollars to Russian Roubles rate for 28/07/2020
Monday 27 July 2020
50.8970 RUB
51.2143 RUB
51.1142 RUB
Australian Dollars to Russian Roubles rate for 27/07/2020
Sunday 26 July 2020
50.8331 RUB
50.8950 RUB
51.1259 RUB
Australian Dollars to Russian Roubles rate for 26/07/2020
Saturday 25 July 2020
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 25/07/2020
Friday 24 July 2020
50.6269 RUB
50.8371 RUB
50.7914 RUB
Australian Dollars to Russian Roubles rate for 24/07/2020
Thursday 23 July 2020
50.7851 RUB
50.6232 RUB
50.7285 RUB
Australian Dollars to Russian Roubles rate for 23/07/2020
Wednesday 22 July 2020
50.4664 RUB
50.7894 RUB
50.7059 RUB
Australian Dollars to Russian Roubles rate for 22/07/2020
Tuesday 21 July 2020
50.0603 RUB
50.4647 RUB
50.2803 RUB
Australian Dollars to Russian Roubles rate for 21/07/2020
Monday 20 July 2020
50.3001 RUB
50.0581 RUB
50.1514 RUB
Australian Dollars to Russian Roubles rate for 20/07/2020
Sunday 19 July 2020
50.3507 RUB
50.3029 RUB
50.3238 RUB
Australian Dollars to Russian Roubles rate for 19/07/2020
Saturday 18 July 2020
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 18/07/2020
Friday 17 July 2020
49.9345 RUB
50.3208 RUB
50.0685 RUB
Australian Dollars to Russian Roubles rate for 17/07/2020
Thursday 16 July 2020
49.7648 RUB
49.9206 RUB
49.7064 RUB
Australian Dollars to Russian Roubles rate for 16/07/2020
Wednesday 15 July 2020
49.5915 RUB
49.7712 RUB
49.7227 RUB
Australian Dollars to Russian Roubles rate for 15/07/2020
Tuesday 14 July 2020
49.0999 RUB
49.4602 RUB
49.3530 RUB
Australian Dollars to Russian Roubles rate for 14/07/2020
Monday 13 July 2020
49.1552 RUB
49.0932 RUB
49.2718 RUB
Australian Dollars to Russian Roubles rate for 13/07/2020
Sunday 12 July 2020
49.2912 RUB
49.1424 RUB
49.4074 RUB
Australian Dollars to Russian Roubles rate for 12/07/2020
Saturday 11 July 2020
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 11/07/2020
Friday 10 July 2020
49.2515 RUB
49.1814 RUB
49.2822 RUB
Australian Dollars to Russian Roubles rate for 10/07/2020
Thursday 9 July 2020
49.7565 RUB
49.2312 RUB
49.5292 RUB
Australian Dollars to Russian Roubles rate for 09/07/2020
Wednesday 8 July 2020
49.5767 RUB
49.7495 RUB
49.5329 RUB
Australian Dollars to Russian Roubles rate for 08/07/2020
Tuesday 7 July 2020
50.0748 RUB
49.5917 RUB
49.9295 RUB
Australian Dollars to Russian Roubles rate for 07/07/2020
Monday 6 July 2020
49.5735 RUB
50.0862 RUB
49.7985 RUB
Australian Dollars to Russian Roubles rate for 06/07/2020
Sunday 5 July 2020
49.6625 RUB
49.5548 RUB
49.5863 RUB
Australian Dollars to Russian Roubles rate for 05/07/2020
Saturday 4 July 2020
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 04/07/2020
Friday 3 July 2020
48.8359 RUB
49.6426 RUB
49.1472 RUB
Australian Dollars to Russian Roubles rate for 03/07/2020
Thursday 2 July 2020
48.9075 RUB
48.8518 RUB
48.8122 RUB
Australian Dollars to Russian Roubles rate for 02/07/2020
Wednesday 1 July 2020
49.1039 RUB
49.0246 RUB
48.9739 RUB
Australian Dollars to Russian Roubles rate for 01/07/2020

June

Tuesday 30 June 2020
48.0883 RUB
49.1008 RUB
48.6035 RUB
Australian Dollars to Russian Roubles rate for 30/06/2020
Monday 29 June 2020
47.8452 RUB
48.0306 RUB
48.2241 RUB
Australian Dollars to Russian Roubles rate for 29/06/2020
Sunday 28 June 2020
47.8660 RUB
47.8455 RUB
48.0175 RUB
Australian Dollars to Russian Roubles rate for 28/06/2020
Saturday 27 June 2020
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 27/06/2020
Friday 26 June 2020
47.5753 RUB
47.8953 RUB
47.6593 RUB
Australian Dollars to Russian Roubles rate for 26/06/2020
Thursday 25 June 2020
47.6706 RUB
47.5688 RUB
47.6790 RUB
Australian Dollars to Russian Roubles rate for 25/06/2020
Wednesday 24 June 2020
47.7248 RUB
47.7000 RUB
47.9307 RUB
Australian Dollars to Russian Roubles rate for 24/06/2020
Tuesday 23 June 2020
47.8547 RUB
47.7043 RUB
47.7948 RUB
Australian Dollars to Russian Roubles rate for 23/06/2020
Monday 22 June 2020
47.4914 RUB
47.8469 RUB
47.7283 RUB
Australian Dollars to Russian Roubles rate for 22/06/2020
Sunday 21 June 2020
47.5120 RUB
47.5020 RUB
47.4646 RUB
Australian Dollars to Russian Roubles rate for 21/06/2020
Saturday 20 June 2020
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 20/06/2020
Friday 19 June 2020
47.9199 RUB
47.4402 RUB
47.8134 RUB
Australian Dollars to Russian Roubles rate for 19/06/2020
Thursday 18 June 2020
47.9709 RUB
47.9127 RUB
47.7716 RUB
Australian Dollars to Russian Roubles rate for 18/06/2020
Wednesday 17 June 2020
47.9588 RUB
47.9796 RUB
47.9649 RUB
Australian Dollars to Russian Roubles rate for 17/06/2020
Tuesday 16 June 2020
48.4462 RUB
47.9607 RUB
48.0948 RUB
Australian Dollars to Russian Roubles rate for 16/06/2020
Monday 15 June 2020
47.4988 RUB
48.4147 RUB
47.9213 RUB
Australian Dollars to Russian Roubles rate for 15/06/2020
Sunday 14 June 2020
47.6119 RUB
47.4639 RUB
47.6576 RUB
Australian Dollars to Russian Roubles rate for 14/06/2020
Saturday 13 June 2020
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 13/06/2020
Friday 12 June 2020
47.8661 RUB
47.8476 RUB
47.7820 RUB
Australian Dollars to Russian Roubles rate for 12/06/2020
Thursday 11 June 2020
47.6808 RUB
47.8668 RUB
47.7473 RUB
Australian Dollars to Russian Roubles rate for 11/06/2020
Wednesday 10 June 2020
47.6087 RUB
47.6771 RUB
47.9491 RUB
Australian Dollars to Russian Roubles rate for 10/06/2020
Tuesday 9 June 2020
47.8287 RUB
47.6095 RUB
47.7630 RUB
Australian Dollars to Russian Roubles rate for 09/06/2020
Monday 8 June 2020
47.7005 RUB
47.8322 RUB
47.7076 RUB
Australian Dollars to Russian Roubles rate for 08/06/2020
Sunday 7 June 2020
48.0250 RUB
47.7148 RUB
47.8357 RUB
Australian Dollars to Russian Roubles rate for 07/06/2020
Saturday 6 June 2020
47.6546 RUB
47.6563 RUB
47.6555 RUB
Australian Dollars to Russian Roubles rate for 06/06/2020
Friday 5 June 2020
47.8924 RUB
47.8187 RUB
47.8425 RUB
Australian Dollars to Russian Roubles rate for 05/06/2020
Thursday 4 June 2020
47.3856 RUB
47.9076 RUB
47.7843 RUB
Australian Dollars to Russian Roubles rate for 04/06/2020
Wednesday 3 June 2020
47.4787 RUB
47.4582 RUB
47.4196 RUB
Australian Dollars to Russian Roubles rate for 03/06/2020
Tuesday 2 June 2020
46.8683 RUB
47.4783 RUB
47.1340 RUB
Australian Dollars to Russian Roubles rate for 02/06/2020
Monday 1 June 2020
46.8723 RUB
46.8703 RUB
46.9910 RUB
Australian Dollars to Russian Roubles rate for 01/06/2020

May

Sunday 31 May 2020
47.0048 RUB
46.7170 RUB
46.8964 RUB
Australian Dollars to Russian Roubles rate for 31/05/2020
Saturday 30 May 2020
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 30/05/2020
Friday 29 May 2020
46.7704 RUB
46.8456 RUB
46.9284 RUB
Australian Dollars to Russian Roubles rate for 29/05/2020
Thursday 28 May 2020
47.0256 RUB
46.7698 RUB
46.8655 RUB
Australian Dollars to Russian Roubles rate for 28/05/2020
Wednesday 27 May 2020
47.0425 RUB
47.0181 RUB
47.0054 RUB
Australian Dollars to Russian Roubles rate for 27/05/2020
Tuesday 26 May 2020
46.8894 RUB
47.0360 RUB
46.9755 RUB
Australian Dollars to Russian Roubles rate for 26/05/2020
Monday 25 May 2020
46.8677 RUB
46.8897 RUB
46.7818 RUB
Australian Dollars to Russian Roubles rate for 25/05/2020
Sunday 24 May 2020
46.7981 RUB
46.8597 RUB
46.7980 RUB
Australian Dollars to Russian Roubles rate for 24/05/2020
Saturday 23 May 2020
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 23/05/2020
Friday 22 May 2020
46.5739 RUB
46.7971 RUB
46.7735 RUB
Australian Dollars to Russian Roubles rate for 22/05/2020
Thursday 21 May 2020
46.9232 RUB
46.5720 RUB
46.6205 RUB
Australian Dollars to Russian Roubles rate for 21/05/2020
Wednesday 20 May 2020
47.4057 RUB
46.9485 RUB
47.2127 RUB
Australian Dollars to Russian Roubles rate for 20/05/2020
Tuesday 19 May 2020
47.5027 RUB
47.4132 RUB
47.4515 RUB
Australian Dollars to Russian Roubles rate for 19/05/2020
Monday 18 May 2020
47.3010 RUB
47.4112 RUB
47.2546 RUB
Australian Dollars to Russian Roubles rate for 18/05/2020
Sunday 17 May 2020
47.2328 RUB
47.2974 RUB
47.2777 RUB
Australian Dollars to Russian Roubles rate for 17/05/2020
Saturday 16 May 2020
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 16/05/2020
Friday 15 May 2020
47.5709 RUB
47.1893 RUB
47.3424 RUB
Australian Dollars to Russian Roubles rate for 15/05/2020
Thursday 14 May 2020
47.7263 RUB
47.5751 RUB
47.6595 RUB
Australian Dollars to Russian Roubles rate for 14/05/2020
Wednesday 13 May 2020
47.5299 RUB
47.7352 RUB
47.6732 RUB
Australian Dollars to Russian Roubles rate for 13/05/2020
Tuesday 12 May 2020
47.7442 RUB
47.5439 RUB
47.5349 RUB
Australian Dollars to Russian Roubles rate for 12/05/2020
Monday 11 May 2020
47.9551 RUB
47.7378 RUB
47.7882 RUB
Australian Dollars to Russian Roubles rate for 11/05/2020
Sunday 10 May 2020
47.9608 RUB
47.9762 RUB
47.9535 RUB
Australian Dollars to Russian Roubles rate for 10/05/2020
Saturday 9 May 2020
47.9615 RUB
47.9608 RUB
47.9645 RUB
Australian Dollars to Russian Roubles rate for 09/05/2020
Friday 8 May 2020
48.0517 RUB
47.9751 RUB
47.9684 RUB
Australian Dollars to Russian Roubles rate for 08/05/2020
Thursday 7 May 2020
47.6092 RUB
48.0437 RUB
47.7916 RUB
Australian Dollars to Russian Roubles rate for 07/05/2020
Wednesday 6 May 2020
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 06/05/2020
Tuesday 5 May 2020
48.0534 RUB
47.4056 RUB
47.8617 RUB
Australian Dollars to Russian Roubles rate for 05/05/2020
Monday 4 May 2020
48.0749 RUB
48.0229 RUB
48.2469 RUB
Australian Dollars to Russian Roubles rate for 04/05/2020
Sunday 3 May 2020
48.5732 RUB
48.1080 RUB
48.3371 RUB
Australian Dollars to Russian Roubles rate for 03/05/2020
Saturday 2 May 2020
48.5739 RUB
48.5732 RUB
48.5745 RUB
Australian Dollars to Russian Roubles rate for 02/05/2020
Friday 1 May 2020
48.3003 RUB
48.5470 RUB
48.4261 RUB
Australian Dollars to Russian Roubles rate for 01/05/2020

April

Thursday 30 April 2020
47.8902 RUB
48.2904 RUB
48.0160 RUB
Australian Dollars to Russian Roubles rate for 30/04/2020
Wednesday 29 April 2020
48.2411 RUB
47.8948 RUB
48.1457 RUB
Australian Dollars to Russian Roubles rate for 29/04/2020
Tuesday 28 April 2020
48.0718 RUB
48.1694 RUB
47.9164 RUB
Australian Dollars to Russian Roubles rate for 28/04/2020
Monday 27 April 2020
47.7153 RUB
48.0217 RUB
48.0092 RUB
Australian Dollars to Russian Roubles rate for 27/04/2020
Sunday 26 April 2020
47.6456 RUB
47.7209 RUB
47.6961 RUB
Australian Dollars to Russian Roubles rate for 26/04/2020
Saturday 25 April 2020
47.6480 RUB
47.6456 RUB
47.6333 RUB
Australian Dollars to Russian Roubles rate for 25/04/2020
Friday 24 April 2020
47.7707 RUB
47.6390 RUB
47.4599 RUB
Australian Dollars to Russian Roubles rate for 24/04/2020
Thursday 23 April 2020
47.8209 RUB
47.7767 RUB
47.8173 RUB
Australian Dollars to Russian Roubles rate for 23/04/2020
Wednesday 22 April 2020
48.4139 RUB
47.8847 RUB
48.4881 RUB
Australian Dollars to Russian Roubles rate for 22/04/2020
Tuesday 21 April 2020
47.8419 RUB
48.4205 RUB
48.2356 RUB
Australian Dollars to Russian Roubles rate for 21/04/2020
Monday 20 April 2020
46.9502 RUB
47.8587 RUB
47.5491 RUB
Australian Dollars to Russian Roubles rate for 20/04/2020
Sunday 19 April 2020
47.1961 RUB
46.9849 RUB
47.1470 RUB
Australian Dollars to Russian Roubles rate for 19/04/2020
Saturday 18 April 2020
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 18/04/2020
Friday 17 April 2020
47.2045 RUB
47.1461 RUB
46.8956 RUB
Australian Dollars to Russian Roubles rate for 17/04/2020
Thursday 16 April 2020
47.1719 RUB
47.0482 RUB
47.0908 RUB
Australian Dollars to Russian Roubles rate for 16/04/2020
Wednesday 15 April 2020
46.9921 RUB
47.2029 RUB
47.1146 RUB
Australian Dollars to Russian Roubles rate for 15/04/2020
Tuesday 14 April 2020
47.0934 RUB
46.9831 RUB
47.0417 RUB
Australian Dollars to Russian Roubles rate for 14/04/2020
Monday 13 April 2020
46.6586 RUB
47.0642 RUB
46.7327 RUB
Australian Dollars to Russian Roubles rate for 13/04/2020
Sunday 12 April 2020
46.8353 RUB
46.7062 RUB
46.8450 RUB
Australian Dollars to Russian Roubles rate for 12/04/2020
Saturday 11 April 2020
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 11/04/2020
Friday 10 April 2020
47.0719 RUB
46.8499 RUB
46.8393 RUB
Australian Dollars to Russian Roubles rate for 10/04/2020
Thursday 9 April 2020
46.7837 RUB
47.0499 RUB
46.4613 RUB
Australian Dollars to Russian Roubles rate for 09/04/2020
Wednesday 8 April 2020
46.4847 RUB
46.7977 RUB
46.7028 RUB
Australian Dollars to Russian Roubles rate for 08/04/2020
Tuesday 7 April 2020
46.4710 RUB
46.4647 RUB
46.6060 RUB
Australian Dollars to Russian Roubles rate for 07/04/2020
Monday 6 April 2020
46.2218 RUB
46.4736 RUB
46.3048 RUB
Australian Dollars to Russian Roubles rate for 06/04/2020
Sunday 5 April 2020
45.8914 RUB
46.2343 RUB
46.2445 RUB
Australian Dollars to Russian Roubles rate for 05/04/2020
Saturday 4 April 2020
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 04/04/2020
Friday 3 April 2020
46.7791 RUB
45.7237 RUB
46.5293 RUB
Australian Dollars to Russian Roubles rate for 03/04/2020
Thursday 2 April 2020
47.8966 RUB
46.7497 RUB
47.3964 RUB
Australian Dollars to Russian Roubles rate for 02/04/2020
Wednesday 1 April 2020
48.2180 RUB
47.9861 RUB
47.8108 RUB
Australian Dollars to Russian Roubles rate for 01/04/2020

March

Tuesday 31 March 2020
49.0864 RUB
48.1620 RUB
48.4404 RUB
Australian Dollars to Russian Roubles rate for 31/03/2020
Monday 30 March 2020
48.6643 RUB
49.1009 RUB
48.9582 RUB
Australian Dollars to Russian Roubles rate for 30/03/2020
Sunday 29 March 2020
48.6226 RUB
48.5184 RUB
48.4405 RUB
Australian Dollars to Russian Roubles rate for 29/03/2020
Saturday 28 March 2020
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 28/03/2020
Friday 27 March 2020
47.0048 RUB
48.6260 RUB
47.8502 RUB
Australian Dollars to Russian Roubles rate for 27/03/2020
Thursday 26 March 2020
46.2834 RUB
47.0794 RUB
46.8365 RUB
Australian Dollars to Russian Roubles rate for 26/03/2020
Wednesday 25 March 2020
46.6964 RUB
46.2437 RUB
46.7859 RUB
Australian Dollars to Russian Roubles rate for 25/03/2020
Tuesday 24 March 2020
46.6999 RUB
46.7528 RUB
46.7109 RUB
Australian Dollars to Russian Roubles rate for 24/03/2020
Monday 23 March 2020
45.9206 RUB
46.6954 RUB
46.7214 RUB
Australian Dollars to Russian Roubles rate for 23/03/2020
Sunday 22 March 2020
44.5883 RUB
46.1116 RUB
45.5468 RUB
Australian Dollars to Russian Roubles rate for 22/03/2020
Saturday 21 March 2020
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 21/03/2020
Friday 20 March 2020
45.4852 RUB
46.2516 RUB
45.9869 RUB
Australian Dollars to Russian Roubles rate for 20/03/2020
Thursday 19 March 2020
46.8991 RUB
45.2197 RUB
45.6829 RUB
Australian Dollars to Russian Roubles rate for 19/03/2020
Wednesday 18 March 2020
45.0747 RUB
47.0114 RUB
46.6999 RUB
Australian Dollars to Russian Roubles rate for 18/03/2020
Tuesday 17 March 2020
45.3964 RUB
45.0954 RUB
45.0781 RUB
Australian Dollars to Russian Roubles rate for 17/03/2020
Monday 16 March 2020
45.1082 RUB
45.4026 RUB
45.6103 RUB
Australian Dollars to Russian Roubles rate for 16/03/2020
Sunday 15 March 2020
45.2790 RUB
44.7560 RUB
45.1071 RUB
Australian Dollars to Russian Roubles rate for 15/03/2020
Saturday 14 March 2020
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 14/03/2020
Friday 13 March 2020
46.9190 RUB
44.9719 RUB
47.4722 RUB
Australian Dollars to Russian Roubles rate for 13/03/2020
Thursday 12 March 2020
47.3755 RUB
47.0296 RUB
47.4094 RUB
Australian Dollars to Russian Roubles rate for 12/03/2020
Wednesday 11 March 2020
46.1267 RUB
47.3860 RUB
46.8240 RUB
Australian Dollars to Russian Roubles rate for 11/03/2020
Tuesday 10 March 2020
49.2638 RUB
46.1655 RUB
47.6399 RUB
Australian Dollars to Russian Roubles rate for 10/03/2020
Monday 9 March 2020
44.8533 RUB
49.2812 RUB
46.2187 RUB
Australian Dollars to Russian Roubles rate for 09/03/2020
Sunday 8 March 2020
45.5885 RUB
47.6603 RUB
46.6597 RUB
Australian Dollars to Russian Roubles rate for 08/03/2020
Saturday 7 March 2020
43.8657 RUB
45.5885 RUB
45.8084 RUB
Australian Dollars to Russian Roubles rate for 07/03/2020
Friday 6 March 2020
44.6936 RUB
45.8868 RUB
45.2480 RUB
Australian Dollars to Russian Roubles rate for 06/03/2020
Thursday 5 March 2020
43.8657 RUB
44.6864 RUB
44.2076 RUB
Australian Dollars to Russian Roubles rate for 05/03/2020
Wednesday 4 March 2020
43.5786 RUB
43.8777 RUB
43.6278 RUB
Australian Dollars to Russian Roubles rate for 04/03/2020
Tuesday 3 March 2020
43.3787 RUB
43.5685 RUB
43.4051 RUB
Australian Dollars to Russian Roubles rate for 03/03/2020
Monday 2 March 2020
43.5762 RUB
43.4000 RUB
43.5082 RUB
Australian Dollars to Russian Roubles rate for 02/03/2020
Sunday 1 March 2020
43.7064 RUB
43.6870 RUB
43.5750 RUB
Australian Dollars to Russian Roubles rate for 01/03/2020

February

Saturday 29 February 2020
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 29/02/2020
Friday 28 February 2020
43.6289 RUB
43.4847 RUB
43.8546 RUB
Australian Dollars to Russian Roubles rate for 28/02/2020
Thursday 27 February 2020
42.8578 RUB
43.6062 RUB
43.2622 RUB
Australian Dollars to Russian Roubles rate for 27/02/2020
Wednesday 26 February 2020
43.1201 RUB
42.8547 RUB
42.9058 RUB
Australian Dollars to Russian Roubles rate for 26/02/2020
Tuesday 25 February 2020
43.1839 RUB
43.1216 RUB
43.0416 RUB
Australian Dollars to Russian Roubles rate for 25/02/2020
Monday 24 February 2020
42.3040 RUB
43.1977 RUB
42.8763 RUB
Australian Dollars to Russian Roubles rate for 24/02/2020
Sunday 23 February 2020
42.3797 RUB
42.2958 RUB
42.3052 RUB
Australian Dollars to Russian Roubles rate for 23/02/2020
Saturday 22 February 2020
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 22/02/2020
Friday 21 February 2020
42.4092 RUB
42.4665 RUB
42.5245 RUB
Australian Dollars to Russian Roubles rate for 21/02/2020
Thursday 20 February 2020
42.4499 RUB
42.4175 RUB
42.4686 RUB
Australian Dollars to Russian Roubles rate for 20/02/2020
Wednesday 19 February 2020
42.7591 RUB
42.4467 RUB
42.5835 RUB
Australian Dollars to Russian Roubles rate for 19/02/2020
Tuesday 18 February 2020
42.5845 RUB
42.7753 RUB
42.6920 RUB
Australian Dollars to Russian Roubles rate for 18/02/2020
Monday 17 February 2020
42.6595 RUB
42.5984 RUB
42.6064 RUB
Australian Dollars to Russian Roubles rate for 17/02/2020
Sunday 16 February 2020
42.6908 RUB
42.7046 RUB
42.7375 RUB
Australian Dollars to Russian Roubles rate for 16/02/2020
Saturday 15 February 2020
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 15/02/2020
Friday 14 February 2020
42.7608 RUB
42.6365 RUB
42.6802 RUB
Australian Dollars to Russian Roubles rate for 14/02/2020
Thursday 13 February 2020
42.4259 RUB
42.7757 RUB
42.6486 RUB
Australian Dollars to Russian Roubles rate for 13/02/2020
Wednesday 12 February 2020
42.5385 RUB
42.4284 RUB
42.4713 RUB
Australian Dollars to Russian Roubles rate for 12/02/2020
Tuesday 11 February 2020
42.8633 RUB
42.5511 RUB
42.7277 RUB
Australian Dollars to Russian Roubles rate for 11/02/2020
Monday 10 February 2020
42.7238 RUB
42.8685 RUB
42.7917 RUB
Australian Dollars to Russian Roubles rate for 10/02/2020
Sunday 9 February 2020
42.8143 RUB
42.7835 RUB
42.7813 RUB
Australian Dollars to Russian Roubles rate for 09/02/2020
Saturday 8 February 2020
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 08/02/2020
Friday 7 February 2020
42.6022 RUB
42.8085 RUB
42.7177 RUB
Australian Dollars to Russian Roubles rate for 07/02/2020
Thursday 6 February 2020
42.4318 RUB
42.5906 RUB
42.5381 RUB
Australian Dollars to Russian Roubles rate for 06/02/2020
Wednesday 5 February 2020
42.3619 RUB
42.4362 RUB
42.4895 RUB
Australian Dollars to Russian Roubles rate for 05/02/2020
Tuesday 4 February 2020
42.5848 RUB
42.3614 RUB
42.5538 RUB
Australian Dollars to Russian Roubles rate for 04/02/2020
Monday 3 February 2020
42.7783 RUB
42.5888 RUB
42.6770 RUB
Australian Dollars to Russian Roubles rate for 03/02/2020
Sunday 2 February 2020
42.7100 RUB
42.7683 RUB
42.7661 RUB
Australian Dollars to Russian Roubles rate for 02/02/2020
Saturday 1 February 2020
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 01/02/2020

January

Friday 31 January 2020
42.4005 RUB
42.8044 RUB
42.5996 RUB
Australian Dollars to Russian Roubles rate for 31/01/2020
Thursday 30 January 2020
42.2152 RUB
42.3938 RUB
42.3751 RUB
Australian Dollars to Russian Roubles rate for 30/01/2020
Wednesday 29 January 2020
42.0866 RUB
42.2072 RUB
42.2394 RUB
Australian Dollars to Russian Roubles rate for 29/01/2020
Tuesday 28 January 2020
42.5248 RUB
42.0846 RUB
42.2871 RUB
Australian Dollars to Russian Roubles rate for 28/01/2020
Monday 27 January 2020
42.3533 RUB
42.5302 RUB
42.4546 RUB
Australian Dollars to Russian Roubles rate for 27/01/2020
Sunday 26 January 2020
42.4341 RUB
42.3297 RUB
42.3810 RUB
Australian Dollars to Russian Roubles rate for 26/01/2020
Saturday 25 January 2020
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 25/01/2020
Friday 24 January 2020
42.3851 RUB
42.3420 RUB
42.3464 RUB
Australian Dollars to Russian Roubles rate for 24/01/2020
Thursday 23 January 2020
42.3364 RUB
42.3270 RUB
42.4430 RUB
Australian Dollars to Russian Roubles rate for 23/01/2020
Wednesday 22 January 2020
42.3583 RUB
42.3290 RUB
42.3611 RUB
Australian Dollars to Russian Roubles rate for 22/01/2020
Tuesday 21 January 2020
42.3417 RUB
42.3513 RUB
42.3805 RUB
Australian Dollars to Russian Roubles rate for 21/01/2020
Monday 20 January 2020
42.3637 RUB
42.3436 RUB
42.2679 RUB
Australian Dollars to Russian Roubles rate for 20/01/2020
Sunday 19 January 2020
42.2869 RUB
42.3365 RUB
42.3474 RUB
Australian Dollars to Russian Roubles rate for 19/01/2020
Saturday 18 January 2020
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 18/01/2020
Friday 17 January 2020
42.4824 RUB
42.3414 RUB
42.4143 RUB
Australian Dollars to Russian Roubles rate for 17/01/2020
Thursday 16 January 2020
42.3764 RUB
42.4856 RUB
42.4757 RUB
Australian Dollars to Russian Roubles rate for 16/01/2020
Wednesday 15 January 2020
42.3472 RUB
42.3819 RUB
42.4165 RUB
Australian Dollars to Russian Roubles rate for 15/01/2020
Tuesday 14 January 2020
42.2055 RUB
42.3361 RUB
42.3500 RUB
Australian Dollars to Russian Roubles rate for 14/01/2020
Monday 13 January 2020
42.1692 RUB
42.2122 RUB
42.1367 RUB
Australian Dollars to Russian Roubles rate for 13/01/2020
Sunday 12 January 2020
41.9996 RUB
42.0514 RUB
41.9757 RUB
Australian Dollars to Russian Roubles rate for 12/01/2020
Saturday 11 January 2020
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 11/01/2020
Friday 10 January 2020
41.9894 RUB
42.0710 RUB
42.0782 RUB
Australian Dollars to Russian Roubles rate for 10/01/2020
Thursday 9 January 2020
42.1238 RUB
41.9869 RUB
42.0719 RUB
Australian Dollars to Russian Roubles rate for 09/01/2020
Wednesday 8 January 2020
42.4922 RUB
42.1135 RUB
42.2764 RUB
Australian Dollars to Russian Roubles rate for 08/01/2020
Tuesday 7 January 2020
42.8586 RUB
42.4905 RUB
42.6579 RUB
Australian Dollars to Russian Roubles rate for 07/01/2020
Monday 6 January 2020
43.1028 RUB
42.8588 RUB
43.0968 RUB
Australian Dollars to Russian Roubles rate for 06/01/2020
Sunday 5 January 2020
43.0985 RUB
43.0929 RUB
43.0792 RUB
Australian Dollars to Russian Roubles rate for 05/01/2020
Saturday 4 January 2020
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 04/01/2020
Friday 3 January 2020
43.0993 RUB
43.1069 RUB
43.1242 RUB
Australian Dollars to Russian Roubles rate for 03/01/2020
Thursday 2 January 2020
43.4179 RUB
43.0631 RUB
43.3119 RUB
Australian Dollars to Russian Roubles rate for 02/01/2020
Wednesday 1 January 2020
43.3992 RUB
43.4068 RUB
43.1193 RUB
Australian Dollars to Russian Roubles rate for 01/01/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA