MENU

Converting Australian Dollars into Russian Roubles in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 50.1577 on 10/09/2018

Worst Exchange Rate: 0 on 18/06/2021

Mid Exchange Rate: 46.7615 on 03/10/2018


Today's Live Rate: 1 AUD = 54.4599 RUB

Best Retail Rate: 1 AUD = 54.0787 RUB

Indicative Bank Rate: 1 AUD = 52.3251 RUB

Find Out More

 

Historical Graph For Converting Australian Dollars into Russian Roubles

Loading

Table of 1 Australian Dollar to Russian Rouble Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
49.0821 RUB
48.7880 RUB
48.9398 RUB
Australian Dollars to Russian Roubles rate for 31/12/2018
Sunday 30 December 2018
48.9992 RUB
49.0017 RUB
49.0020 RUB
Australian Dollars to Russian Roubles rate for 30/12/2018
Saturday 29 December 2018
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 29/12/2018
Friday 28 December 2018
48.9343 RUB
48.9992 RUB
48.9110 RUB
Australian Dollars to Russian Roubles rate for 28/12/2018
Thursday 27 December 2018
48.5680 RUB
48.9379 RUB
48.6374 RUB
Australian Dollars to Russian Roubles rate for 27/12/2018
Wednesday 26 December 2018
48.4324 RUB
48.5718 RUB
48.6391 RUB
Australian Dollars to Russian Roubles rate for 26/12/2018
Tuesday 25 December 2018
48.4850 RUB
48.4319 RUB
49.0907 RUB
Australian Dollars to Russian Roubles rate for 25/12/2018
Monday 24 December 2018
48.4795 RUB
48.3899 RUB
48.3329 RUB
Australian Dollars to Russian Roubles rate for 24/12/2018
Sunday 23 December 2018
48.4523 RUB
48.4228 RUB
48.4656 RUB
Australian Dollars to Russian Roubles rate for 23/12/2018
Saturday 22 December 2018
48.4550 RUB
48.4523 RUB
48.4577 RUB
Australian Dollars to Russian Roubles rate for 22/12/2018
Friday 21 December 2018
48.5702 RUB
48.4566 RUB
48.4428 RUB
Australian Dollars to Russian Roubles rate for 21/12/2018
Thursday 20 December 2018
47.9515 RUB
48.5683 RUB
48.3598 RUB
Australian Dollars to Russian Roubles rate for 20/12/2018
Wednesday 19 December 2018
48.4512 RUB
47.9609 RUB
48.1704 RUB
Australian Dollars to Russian Roubles rate for 19/12/2018
Tuesday 18 December 2018
47.8297 RUB
48.4426 RUB
48.1413 RUB
Australian Dollars to Russian Roubles rate for 18/12/2018
Monday 17 December 2018
47.8238 RUB
47.8283 RUB
47.7572 RUB
Australian Dollars to Russian Roubles rate for 17/12/2018
Sunday 16 December 2018
47.9823 RUB
47.8215 RUB
47.8948 RUB
Australian Dollars to Russian Roubles rate for 16/12/2018
Saturday 15 December 2018
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 15/12/2018
Friday 14 December 2018
47.8866 RUB
47.9566 RUB
47.7608 RUB
Australian Dollars to Russian Roubles rate for 14/12/2018
Thursday 13 December 2018
47.9131 RUB
47.9139 RUB
47.9018 RUB
Australian Dollars to Russian Roubles rate for 13/12/2018
Wednesday 12 December 2018
47.8642 RUB
47.9251 RUB
47.8592 RUB
Australian Dollars to Russian Roubles rate for 12/12/2018
Tuesday 11 December 2018
47.9283 RUB
47.8736 RUB
47.8445 RUB
Australian Dollars to Russian Roubles rate for 11/12/2018
Monday 10 December 2018
47.7107 RUB
47.9225 RUB
47.8239 RUB
Australian Dollars to Russian Roubles rate for 10/12/2018
Sunday 9 December 2018
47.7093 RUB
47.6483 RUB
47.7146 RUB
Australian Dollars to Russian Roubles rate for 09/12/2018
Saturday 8 December 2018
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 08/12/2018
Friday 7 December 2018
48.3371 RUB
47.7902 RUB
48.0369 RUB
Australian Dollars to Russian Roubles rate for 07/12/2018
Thursday 6 December 2018
48.2851 RUB
48.3127 RUB
48.2659 RUB
Australian Dollars to Russian Roubles rate for 06/12/2018
Wednesday 5 December 2018
49.0764 RUB
48.3079 RUB
48.7280 RUB
Australian Dollars to Russian Roubles rate for 05/12/2018
Tuesday 4 December 2018
48.9790 RUB
49.0749 RUB
48.9754 RUB
Australian Dollars to Russian Roubles rate for 04/12/2018
Monday 3 December 2018
49.1850 RUB
48.9735 RUB
48.9772 RUB
Australian Dollars to Russian Roubles rate for 03/12/2018
Sunday 2 December 2018
49.0446 RUB
49.1757 RUB
49.0491 RUB
Australian Dollars to Russian Roubles rate for 02/12/2018
Saturday 1 December 2018
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 01/12/2018

November

Friday 30 November 2018
48.4266 RUB
49.0367 RUB
48.6927 RUB
Australian Dollars to Russian Roubles rate for 30/11/2018
Thursday 29 November 2018
48.8689 RUB
48.4032 RUB
48.6850 RUB
Australian Dollars to Russian Roubles rate for 29/11/2018
Wednesday 28 November 2018
48.4679 RUB
48.8749 RUB
48.6250 RUB
Australian Dollars to Russian Roubles rate for 28/11/2018
Tuesday 27 November 2018
48.4515 RUB
48.4471 RUB
48.3428 RUB
Australian Dollars to Russian Roubles rate for 27/11/2018
Monday 26 November 2018
48.1323 RUB
48.4684 RUB
48.4043 RUB
Australian Dollars to Russian Roubles rate for 26/11/2018
Sunday 25 November 2018
47.9088 RUB
48.1098 RUB
47.9983 RUB
Australian Dollars to Russian Roubles rate for 25/11/2018
Saturday 24 November 2018
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 24/11/2018
Friday 23 November 2018
47.5635 RUB
47.8904 RUB
47.7644 RUB
Australian Dollars to Russian Roubles rate for 23/11/2018
Thursday 22 November 2018
47.6898 RUB
47.5551 RUB
47.5293 RUB
Australian Dollars to Russian Roubles rate for 22/11/2018
Wednesday 21 November 2018
47.6768 RUB
47.6752 RUB
47.6503 RUB
Australian Dollars to Russian Roubles rate for 21/11/2018
Tuesday 20 November 2018
47.8338 RUB
47.6764 RUB
47.7222 RUB
Australian Dollars to Russian Roubles rate for 20/11/2018
Monday 19 November 2018
48.2853 RUB
47.8334 RUB
48.0887 RUB
Australian Dollars to Russian Roubles rate for 19/11/2018
Sunday 18 November 2018
48.4153 RUB
48.2948 RUB
48.3133 RUB
Australian Dollars to Russian Roubles rate for 18/11/2018
Saturday 17 November 2018
48.3600 RUB
48.4153 RUB
48.2613 RUB
Australian Dollars to Russian Roubles rate for 17/11/2018
Friday 16 November 2018
47.8935 RUB
48.3206 RUB
48.0474 RUB
Australian Dollars to Russian Roubles rate for 16/11/2018
Thursday 15 November 2018
48.5108 RUB
47.9119 RUB
48.3385 RUB
Australian Dollars to Russian Roubles rate for 15/11/2018
Wednesday 14 November 2018
49.1293 RUB
48.5197 RUB
48.7839 RUB
Australian Dollars to Russian Roubles rate for 14/11/2018
Tuesday 13 November 2018
48.6626 RUB
49.1413 RUB
48.8479 RUB
Australian Dollars to Russian Roubles rate for 13/11/2018
Monday 12 November 2018
49.0289 RUB
48.6734 RUB
48.7020 RUB
Australian Dollars to Russian Roubles rate for 12/11/2018
Sunday 11 November 2018
49.0567 RUB
49.0480 RUB
49.0272 RUB
Australian Dollars to Russian Roubles rate for 11/11/2018
Saturday 10 November 2018
49.0895 RUB
49.0567 RUB
49.0786 RUB
Australian Dollars to Russian Roubles rate for 10/11/2018
Friday 9 November 2018
48.5877 RUB
49.0895 RUB
48.6382 RUB
Australian Dollars to Russian Roubles rate for 09/11/2018
Thursday 8 November 2018
48.1227 RUB
48.5916 RUB
48.2886 RUB
Australian Dollars to Russian Roubles rate for 08/11/2018
Wednesday 7 November 2018
47.8020 RUB
48.1342 RUB
47.9729 RUB
Australian Dollars to Russian Roubles rate for 07/11/2018
Tuesday 6 November 2018
47.6173 RUB
47.8214 RUB
47.7401 RUB
Australian Dollars to Russian Roubles rate for 06/11/2018
Monday 5 November 2018
47.5516 RUB
47.6308 RUB
47.6113 RUB
Australian Dollars to Russian Roubles rate for 05/11/2018
Sunday 4 November 2018
47.7053 RUB
47.5580 RUB
47.6971 RUB
Australian Dollars to Russian Roubles rate for 04/11/2018
Saturday 3 November 2018
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 03/11/2018
Friday 2 November 2018
47.3092 RUB
47.6681 RUB
47.5556 RUB
Australian Dollars to Russian Roubles rate for 02/11/2018
Thursday 1 November 2018
46.5485 RUB
47.3023 RUB
47.0320 RUB
Australian Dollars to Russian Roubles rate for 01/11/2018

October

Wednesday 31 October 2018
46.4924 RUB
46.5535 RUB
46.5347 RUB
Australian Dollars to Russian Roubles rate for 31/10/2018
Tuesday 30 October 2018
46.4601 RUB
46.4737 RUB
46.4812 RUB
Australian Dollars to Russian Roubles rate for 30/10/2018
Monday 29 October 2018
46.6404 RUB
46.4728 RUB
46.5607 RUB
Australian Dollars to Russian Roubles rate for 29/10/2018
Sunday 28 October 2018
46.6709 RUB
46.6899 RUB
46.6101 RUB
Australian Dollars to Russian Roubles rate for 28/10/2018
Saturday 27 October 2018
46.6709 RUB
46.6709 RUB
46.6761 RUB
Australian Dollars to Russian Roubles rate for 27/10/2018
Friday 26 October 2018
46.3568 RUB
46.6748 RUB
46.3594 RUB
Australian Dollars to Russian Roubles rate for 26/10/2018
Thursday 25 October 2018
46.3057 RUB
46.3732 RUB
46.4694 RUB
Australian Dollars to Russian Roubles rate for 25/10/2018
Wednesday 24 October 2018
46.4647 RUB
46.2851 RUB
46.2738 RUB
Australian Dollars to Russian Roubles rate for 24/10/2018
Tuesday 23 October 2018
46.0883 RUB
46.4608 RUB
46.1212 RUB
Australian Dollars to Russian Roubles rate for 23/10/2018
Monday 22 October 2018
46.6099 RUB
46.0969 RUB
46.3805 RUB
Australian Dollars to Russian Roubles rate for 22/10/2018
Sunday 21 October 2018
46.6374 RUB
46.6099 RUB
46.6861 RUB
Australian Dollars to Russian Roubles rate for 21/10/2018
Saturday 20 October 2018
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 20/10/2018
Friday 19 October 2018
46.6798 RUB
46.6325 RUB
46.7101 RUB
Australian Dollars to Russian Roubles rate for 19/10/2018
Thursday 18 October 2018
46.5974 RUB
46.6777 RUB
46.7004 RUB
Australian Dollars to Russian Roubles rate for 18/10/2018
Wednesday 17 October 2018
46.6102 RUB
46.5837 RUB
46.6688 RUB
Australian Dollars to Russian Roubles rate for 17/10/2018
Tuesday 16 October 2018
46.7625 RUB
46.6077 RUB
46.6035 RUB
Australian Dollars to Russian Roubles rate for 16/10/2018
Monday 15 October 2018
46.9120 RUB
46.7662 RUB
46.8432 RUB
Australian Dollars to Russian Roubles rate for 15/10/2018
Sunday 14 October 2018
46.8762 RUB
46.8818 RUB
46.9284 RUB
Australian Dollars to Russian Roubles rate for 14/10/2018
Saturday 13 October 2018
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 13/10/2018
Friday 12 October 2018
47.1773 RUB
47.0153 RUB
47.0854 RUB
Australian Dollars to Russian Roubles rate for 12/10/2018
Thursday 11 October 2018
47.2668 RUB
47.1849 RUB
47.1444 RUB
Australian Dollars to Russian Roubles rate for 11/10/2018
Wednesday 10 October 2018
47.0908 RUB
47.2569 RUB
47.0375 RUB
Australian Dollars to Russian Roubles rate for 10/10/2018
Tuesday 9 October 2018
47.1277 RUB
47.0870 RUB
47.0370 RUB
Australian Dollars to Russian Roubles rate for 09/10/2018
Monday 8 October 2018
46.9555 RUB
47.1333 RUB
47.1270 RUB
Australian Dollars to Russian Roubles rate for 08/10/2018
Sunday 7 October 2018
46.9770 RUB
46.9594 RUB
47.0411 RUB
Australian Dollars to Russian Roubles rate for 07/10/2018
Saturday 6 October 2018
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 06/10/2018
Friday 5 October 2018
47.3144 RUB
47.0121 RUB
47.0466 RUB
Australian Dollars to Russian Roubles rate for 05/10/2018
Thursday 4 October 2018
46.7858 RUB
47.3118 RUB
47.0125 RUB
Australian Dollars to Russian Roubles rate for 04/10/2018
Wednesday 3 October 2018
46.9854 RUB
46.7615 RUB
46.9306 RUB
Australian Dollars to Russian Roubles rate for 03/10/2018
Tuesday 2 October 2018
46.9366 RUB
46.9986 RUB
46.8999 RUB
Australian Dollars to Russian Roubles rate for 02/10/2018
Monday 1 October 2018
47.3799 RUB
46.9351 RUB
47.1251 RUB
Australian Dollars to Russian Roubles rate for 01/10/2018

September

Sunday 30 September 2018
47.3985 RUB
47.3862 RUB
47.3807 RUB
Australian Dollars to Russian Roubles rate for 30/09/2018
Saturday 29 September 2018
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 29/09/2018
Friday 28 September 2018
47.2187 RUB
47.3913 RUB
47.3508 RUB
Australian Dollars to Russian Roubles rate for 28/09/2018
Thursday 27 September 2018
47.7593 RUB
47.2209 RUB
47.4228 RUB
Australian Dollars to Russian Roubles rate for 27/09/2018
Wednesday 26 September 2018
47.6556 RUB
47.7702 RUB
47.7787 RUB
Australian Dollars to Russian Roubles rate for 26/09/2018
Tuesday 25 September 2018
47.7332 RUB
47.6513 RUB
47.6109 RUB
Australian Dollars to Russian Roubles rate for 25/09/2018
Monday 24 September 2018
48.4423 RUB
47.7734 RUB
48.0395 RUB
Australian Dollars to Russian Roubles rate for 24/09/2018
Sunday 23 September 2018
48.7782 RUB
48.4390 RUB
48.5205 RUB
Australian Dollars to Russian Roubles rate for 23/09/2018
Saturday 22 September 2018
48.8249 RUB
48.7782 RUB
48.5415 RUB
Australian Dollars to Russian Roubles rate for 22/09/2018
Friday 21 September 2018
48.3367 RUB
48.5489 RUB
48.4604 RUB
Australian Dollars to Russian Roubles rate for 21/09/2018
Thursday 20 September 2018
48.4892 RUB
48.3375 RUB
48.3855 RUB
Australian Dollars to Russian Roubles rate for 20/09/2018
Wednesday 19 September 2018
48.6544 RUB
48.4774 RUB
48.5851 RUB
Australian Dollars to Russian Roubles rate for 19/09/2018
Tuesday 18 September 2018
48.6781 RUB
48.6561 RUB
48.6811 RUB
Australian Dollars to Russian Roubles rate for 18/09/2018
Monday 17 September 2018
48.5807 RUB
48.6954 RUB
48.7019 RUB
Australian Dollars to Russian Roubles rate for 17/09/2018
Sunday 16 September 2018
48.7096 RUB
48.5928 RUB
48.7031 RUB
Australian Dollars to Russian Roubles rate for 16/09/2018
Saturday 15 September 2018
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 15/09/2018
Friday 14 September 2018
49.0472 RUB
48.6374 RUB
48.9366 RUB
Australian Dollars to Russian Roubles rate for 14/09/2018
Thursday 13 September 2018
49.4162 RUB
49.0623 RUB
49.2133 RUB
Australian Dollars to Russian Roubles rate for 13/09/2018
Wednesday 12 September 2018
49.3340 RUB
49.4293 RUB
49.3902 RUB
Australian Dollars to Russian Roubles rate for 12/09/2018
Tuesday 11 September 2018
50.1512 RUB
49.3318 RUB
49.7592 RUB
Australian Dollars to Russian Roubles rate for 11/09/2018
Monday 10 September 2018
49.5851 RUB
50.1577 RUB
49.7921 RUB
Australian Dollars to Russian Roubles rate for 10/09/2018
Sunday 9 September 2018
49.6743 RUB
49.5922 RUB
49.5203 RUB
Australian Dollars to Russian Roubles rate for 09/09/2018
Saturday 8 September 2018
49.6852 RUB
49.6743 RUB
49.6880 RUB
Australian Dollars to Russian Roubles rate for 08/09/2018
Friday 7 September 2018
49.7196 RUB
49.6660 RUB
49.6403 RUB
Australian Dollars to Russian Roubles rate for 07/09/2018
Thursday 6 September 2018
49.0457 RUB
49.7285 RUB
49.4158 RUB
Australian Dollars to Russian Roubles rate for 06/09/2018
Wednesday 5 September 2018
48.9570 RUB
49.0404 RUB
48.9634 RUB
Australian Dollars to Russian Roubles rate for 05/09/2018
Tuesday 4 September 2018
48.9415 RUB
48.9456 RUB
49.0344 RUB
Australian Dollars to Russian Roubles rate for 04/09/2018
Monday 3 September 2018
48.5537 RUB
48.9438 RUB
48.8139 RUB
Australian Dollars to Russian Roubles rate for 03/09/2018
Sunday 2 September 2018
48.5549 RUB
48.5896 RUB
48.5565 RUB
Australian Dollars to Russian Roubles rate for 02/09/2018
Saturday 1 September 2018
48.5549 RUB
48.5549 RUB
48.5644 RUB
Australian Dollars to Russian Roubles rate for 01/09/2018

August

Friday 31 August 2018
49.5359 RUB
48.5455 RUB
48.9591 RUB
Australian Dollars to Russian Roubles rate for 31/08/2018
Thursday 30 August 2018
49.6284 RUB
49.5306 RUB
49.5288 RUB
Australian Dollars to Russian Roubles rate for 30/08/2018
Wednesday 29 August 2018
49.7877 RUB
49.6166 RUB
49.6925 RUB
Australian Dollars to Russian Roubles rate for 29/08/2018
Tuesday 28 August 2018
49.5637 RUB
49.7652 RUB
49.5545 RUB
Australian Dollars to Russian Roubles rate for 28/08/2018
Monday 27 August 2018
49.2765 RUB
49.5521 RUB
49.4298 RUB
Australian Dollars to Russian Roubles rate for 27/08/2018
Sunday 26 August 2018
49.2754 RUB
49.2779 RUB
49.2350 RUB
Australian Dollars to Russian Roubles rate for 26/08/2018
Saturday 25 August 2018
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 25/08/2018
Friday 24 August 2018
49.3767 RUB
49.1613 RUB
49.3343 RUB
Australian Dollars to Russian Roubles rate for 24/08/2018
Thursday 23 August 2018
49.8920 RUB
49.4017 RUB
49.7527 RUB
Australian Dollars to Russian Roubles rate for 23/08/2018
Wednesday 22 August 2018
49.5243 RUB
49.8812 RUB
49.8008 RUB
Australian Dollars to Russian Roubles rate for 22/08/2018
Tuesday 21 August 2018
49.1278 RUB
49.5155 RUB
49.3110 RUB
Australian Dollars to Russian Roubles rate for 21/08/2018
Monday 20 August 2018
49.0124 RUB
49.1271 RUB
49.0596 RUB
Australian Dollars to Russian Roubles rate for 20/08/2018
Sunday 19 August 2018
49.0470 RUB
49.0112 RUB
49.0195 RUB
Australian Dollars to Russian Roubles rate for 19/08/2018
Saturday 18 August 2018
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 18/08/2018
Friday 17 August 2018
48.5184 RUB
49.0315 RUB
48.8230 RUB
Australian Dollars to Russian Roubles rate for 17/08/2018
Thursday 16 August 2018
48.6800 RUB
48.5248 RUB
48.5974 RUB
Australian Dollars to Russian Roubles rate for 16/08/2018
Wednesday 15 August 2018
48.3609 RUB
48.7556 RUB
48.4225 RUB
Australian Dollars to Russian Roubles rate for 15/08/2018
Tuesday 14 August 2018
49.0905 RUB
48.3845 RUB
48.5114 RUB
Australian Dollars to Russian Roubles rate for 14/08/2018
Monday 13 August 2018
49.4177 RUB
49.1160 RUB
49.7157 RUB
Australian Dollars to Russian Roubles rate for 13/08/2018
Sunday 12 August 2018
49.4245 RUB
49.4570 RUB
49.3911 RUB
Australian Dollars to Russian Roubles rate for 12/08/2018
Saturday 11 August 2018
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 11/08/2018
Friday 10 August 2018
49.0844 RUB
49.4210 RUB
49.1182 RUB
Australian Dollars to Russian Roubles rate for 10/08/2018
Thursday 9 August 2018
48.7030 RUB
49.0745 RUB
49.0240 RUB
Australian Dollars to Russian Roubles rate for 09/08/2018
Wednesday 8 August 2018
47.1472 RUB
48.6929 RUB
47.8964 RUB
Australian Dollars to Russian Roubles rate for 08/08/2018
Tuesday 7 August 2018
47.0405 RUB
47.1279 RUB
47.0965 RUB
Australian Dollars to Russian Roubles rate for 07/08/2018
Monday 6 August 2018
46.8080 RUB
47.0401 RUB
46.8952 RUB
Australian Dollars to Russian Roubles rate for 06/08/2018
Sunday 5 August 2018
46.8686 RUB
46.8224 RUB
46.8505 RUB
Australian Dollars to Russian Roubles rate for 05/08/2018
Saturday 4 August 2018
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 04/08/2018
Friday 3 August 2018
46.5824 RUB
46.8646 RUB
46.7667 RUB
Australian Dollars to Russian Roubles rate for 03/08/2018
Thursday 2 August 2018
46.6123 RUB
46.5814 RUB
46.5674 RUB
Australian Dollars to Russian Roubles rate for 02/08/2018
Wednesday 1 August 2018
46.1627 RUB
46.6160 RUB
46.4312 RUB
Australian Dollars to Russian Roubles rate for 01/08/2018

July

Tuesday 31 July 2018
46.0659 RUB
46.1708 RUB
46.2333 RUB
Australian Dollars to Russian Roubles rate for 31/07/2018
Monday 30 July 2018
46.3882 RUB
46.0840 RUB
46.2602 RUB
Australian Dollars to Russian Roubles rate for 30/07/2018
Sunday 29 July 2018
46.4916 RUB
46.3955 RUB
46.4343 RUB
Australian Dollars to Russian Roubles rate for 29/07/2018
Saturday 28 July 2018
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 28/07/2018
Friday 27 July 2018
46.4108 RUB
46.4876 RUB
46.4625 RUB
Australian Dollars to Russian Roubles rate for 27/07/2018
Thursday 26 July 2018
46.8384 RUB
46.4263 RUB
46.6244 RUB
Australian Dollars to Russian Roubles rate for 26/07/2018
Wednesday 25 July 2018
47.0445 RUB
46.8425 RUB
46.8550 RUB
Australian Dollars to Russian Roubles rate for 25/07/2018
Tuesday 24 July 2018
46.4731 RUB
47.0412 RUB
46.6626 RUB
Australian Dollars to Russian Roubles rate for 24/07/2018
Monday 23 July 2018
47.0696 RUB
46.4854 RUB
46.8160 RUB
Australian Dollars to Russian Roubles rate for 23/07/2018
Sunday 22 July 2018
47.1534 RUB
47.1015 RUB
47.1411 RUB
Australian Dollars to Russian Roubles rate for 22/07/2018
Saturday 21 July 2018
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 21/07/2018
Friday 20 July 2018
46.8659 RUB
47.0411 RUB
46.8985 RUB
Australian Dollars to Russian Roubles rate for 20/07/2018
Thursday 19 July 2018
46.5876 RUB
46.8188 RUB
46.7130 RUB
Australian Dollars to Russian Roubles rate for 19/07/2018
Wednesday 18 July 2018
46.2058 RUB
46.6083 RUB
46.3437 RUB
Australian Dollars to Russian Roubles rate for 18/07/2018
Tuesday 17 July 2018
46.1788 RUB
46.1900 RUB
46.2452 RUB
Australian Dollars to Russian Roubles rate for 17/07/2018
Monday 16 July 2018
46.3599 RUB
46.1972 RUB
46.2505 RUB
Australian Dollars to Russian Roubles rate for 16/07/2018
Sunday 15 July 2018
46.4463 RUB
46.3567 RUB
46.3751 RUB
Australian Dollars to Russian Roubles rate for 15/07/2018
Saturday 14 July 2018
46.4515 RUB
46.4463 RUB
46.4554 RUB
Australian Dollars to Russian Roubles rate for 14/07/2018
Friday 13 July 2018
46.0839 RUB
46.4700 RUB
46.2086 RUB
Australian Dollars to Russian Roubles rate for 13/07/2018
Thursday 12 July 2018
45.9104 RUB
46.0982 RUB
45.9736 RUB
Australian Dollars to Russian Roubles rate for 12/07/2018
Wednesday 11 July 2018
45.7709 RUB
45.9174 RUB
45.8999 RUB
Australian Dollars to Russian Roubles rate for 11/07/2018
Tuesday 10 July 2018
46.4944 RUB
45.8007 RUB
46.3051 RUB
Australian Dollars to Russian Roubles rate for 10/07/2018
Monday 9 July 2018
46.7799 RUB
46.5979 RUB
46.8121 RUB
Australian Dollars to Russian Roubles rate for 09/07/2018
Sunday 8 July 2018
46.6916 RUB
46.7753 RUB
46.7214 RUB
Australian Dollars to Russian Roubles rate for 08/07/2018
Saturday 7 July 2018
46.7580 RUB
46.6916 RUB
46.7301 RUB
Australian Dollars to Russian Roubles rate for 07/07/2018
Friday 6 July 2018
46.6574 RUB
46.7474 RUB
46.7345 RUB
Australian Dollars to Russian Roubles rate for 06/07/2018
Thursday 5 July 2018
46.7424 RUB
46.6471 RUB
46.6601 RUB
Australian Dollars to Russian Roubles rate for 05/07/2018
Wednesday 4 July 2018
46.5903 RUB
46.7450 RUB
46.7018 RUB
Australian Dollars to Russian Roubles rate for 04/07/2018
Tuesday 3 July 2018
46.8214 RUB
46.5647 RUB
46.6709 RUB
Australian Dollars to Russian Roubles rate for 03/07/2018
Monday 2 July 2018
46.5655 RUB
46.8185 RUB
46.5362 RUB
Australian Dollars to Russian Roubles rate for 02/07/2018
Sunday 1 July 2018
46.4766 RUB
46.5623 RUB
46.6395 RUB
Australian Dollars to Russian Roubles rate for 01/07/2018

June

Saturday 30 June 2018
46.4740 RUB
46.4766 RUB
46.4740 RUB
Australian Dollars to Russian Roubles rate for 30/06/2018
Friday 29 June 2018
46.1675 RUB
46.4656 RUB
46.2799 RUB
Australian Dollars to Russian Roubles rate for 29/06/2018
Thursday 28 June 2018
46.3186 RUB
46.1596 RUB
46.2846 RUB
Australian Dollars to Russian Roubles rate for 28/06/2018
Wednesday 27 June 2018
46.6300 RUB
46.3273 RUB
46.5184 RUB
Australian Dollars to Russian Roubles rate for 27/06/2018
Tuesday 26 June 2018
46.5022 RUB
46.6326 RUB
46.5684 RUB
Australian Dollars to Russian Roubles rate for 26/06/2018
Monday 25 June 2018
46.8328 RUB
46.4957 RUB
46.7089 RUB
Australian Dollars to Russian Roubles rate for 25/06/2018
Sunday 24 June 2018
46.7597 RUB
46.8224 RUB
46.9668 RUB
Australian Dollars to Russian Roubles rate for 24/06/2018
Saturday 23 June 2018
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 23/06/2018
Friday 22 June 2018
46.9045 RUB
46.9056 RUB
46.9172 RUB
Australian Dollars to Russian Roubles rate for 22/06/2018
Thursday 21 June 2018
46.8286 RUB
46.9502 RUB
46.9586 RUB
Australian Dollars to Russian Roubles rate for 21/06/2018
Wednesday 20 June 2018
47.1677 RUB
46.8663 RUB
46.9590 RUB
Australian Dollars to Russian Roubles rate for 20/06/2018
Tuesday 19 June 2018
46.9117 RUB
47.1477 RUB
47.1010 RUB
Australian Dollars to Russian Roubles rate for 19/06/2018
Monday 18 June 2018
46.8572 RUB
46.9147 RUB
46.9783 RUB
Australian Dollars to Russian Roubles rate for 18/06/2018
Sunday 17 June 2018
47.0768 RUB
46.8527 RUB
46.9992 RUB
Australian Dollars to Russian Roubles rate for 17/06/2018
Saturday 16 June 2018
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 16/06/2018
Friday 15 June 2018
46.7067 RUB
47.0937 RUB
46.7740 RUB
Australian Dollars to Russian Roubles rate for 15/06/2018
Thursday 14 June 2018
47.3270 RUB
46.7101 RUB
47.0029 RUB
Australian Dollars to Russian Roubles rate for 14/06/2018
Wednesday 13 June 2018
47.7238 RUB
47.3464 RUB
47.5824 RUB
Australian Dollars to Russian Roubles rate for 13/06/2018
Tuesday 12 June 2018
47.7263 RUB
47.7475 RUB
47.7424 RUB
Australian Dollars to Russian Roubles rate for 12/06/2018
Monday 11 June 2018
47.4176 RUB
47.7294 RUB
47.4773 RUB
Australian Dollars to Russian Roubles rate for 11/06/2018
Sunday 10 June 2018
47.3327 RUB
47.4284 RUB
47.3815 RUB
Australian Dollars to Russian Roubles rate for 10/06/2018
Saturday 9 June 2018
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 09/06/2018
Friday 8 June 2018
47.4806 RUB
47.4039 RUB
47.4572 RUB
Australian Dollars to Russian Roubles rate for 08/06/2018
Thursday 7 June 2018
47.2810 RUB
47.4709 RUB
47.3914 RUB
Australian Dollars to Russian Roubles rate for 07/06/2018
Wednesday 6 June 2018
47.3345 RUB
47.2700 RUB
47.3512 RUB
Australian Dollars to Russian Roubles rate for 06/06/2018
Tuesday 5 June 2018
47.4616 RUB
47.3211 RUB
47.3005 RUB
Australian Dollars to Russian Roubles rate for 05/06/2018
Monday 4 June 2018
47.0328 RUB
47.4638 RUB
47.2968 RUB
Australian Dollars to Russian Roubles rate for 04/06/2018
Sunday 3 June 2018
47.0471 RUB
47.0439 RUB
47.0651 RUB
Australian Dollars to Russian Roubles rate for 03/06/2018
Saturday 2 June 2018
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 02/06/2018
Friday 1 June 2018
47.0960 RUB
47.1210 RUB
46.9658 RUB
Australian Dollars to Russian Roubles rate for 01/06/2018

May

Thursday 31 May 2018
47.0190 RUB
47.1229 RUB
47.0850 RUB
Australian Dollars to Russian Roubles rate for 31/05/2018
Wednesday 30 May 2018
47.0488 RUB
47.0246 RUB
47.0222 RUB
Australian Dollars to Russian Roubles rate for 30/05/2018
Tuesday 29 May 2018
46.9978 RUB
47.0310 RUB
46.9898 RUB
Australian Dollars to Russian Roubles rate for 29/05/2018
Monday 28 May 2018
46.9433 RUB
47.0095 RUB
47.0059 RUB
Australian Dollars to Russian Roubles rate for 28/05/2018
Sunday 27 May 2018
46.9344 RUB
46.9667 RUB
47.0076 RUB
Australian Dollars to Russian Roubles rate for 27/05/2018
Saturday 26 May 2018
46.9771 RUB
46.9344 RUB
46.9571 RUB
Australian Dollars to Russian Roubles rate for 26/05/2018
Friday 25 May 2018
46.5806 RUB
46.9771 RUB
46.7572 RUB
Australian Dollars to Russian Roubles rate for 25/05/2018
Thursday 24 May 2018
46.3729 RUB
46.5881 RUB
46.4004 RUB
Australian Dollars to Russian Roubles rate for 24/05/2018
Wednesday 23 May 2018
46.3833 RUB
46.3774 RUB
46.4153 RUB
Australian Dollars to Russian Roubles rate for 23/05/2018
Tuesday 22 May 2018
46.6886 RUB
46.3805 RUB
46.4894 RUB
Australian Dollars to Russian Roubles rate for 22/05/2018
Monday 21 May 2018
46.8946 RUB
46.6628 RUB
46.7519 RUB
Australian Dollars to Russian Roubles rate for 21/05/2018
Sunday 20 May 2018
46.7944 RUB
46.9110 RUB
46.8763 RUB
Australian Dollars to Russian Roubles rate for 20/05/2018
Saturday 19 May 2018
46.7860 RUB
46.7860 RUB
46.7405 RUB
Australian Dollars to Russian Roubles rate for 19/05/2018
Friday 18 May 2018
46.6383 RUB
46.7905 RUB
46.7514 RUB
Australian Dollars to Russian Roubles rate for 18/05/2018
Thursday 17 May 2018
46.3443 RUB
46.6426 RUB
46.5445 RUB
Australian Dollars to Russian Roubles rate for 17/05/2018
Wednesday 16 May 2018
46.4828 RUB
46.3580 RUB
46.4459 RUB
Australian Dollars to Russian Roubles rate for 16/05/2018
Tuesday 15 May 2018
46.5333 RUB
46.4886 RUB
46.5672 RUB
Australian Dollars to Russian Roubles rate for 15/05/2018
Monday 14 May 2018
46.6407 RUB
46.5273 RUB
46.5951 RUB
Australian Dollars to Russian Roubles rate for 14/05/2018
Sunday 13 May 2018
46.7289 RUB
46.6446 RUB
46.6450 RUB
Australian Dollars to Russian Roubles rate for 13/05/2018
Saturday 12 May 2018
46.6847 RUB
46.6743 RUB
46.6795 RUB
Australian Dollars to Russian Roubles rate for 12/05/2018
Friday 11 May 2018
46.4407 RUB
46.6902 RUB
46.5316 RUB
Australian Dollars to Russian Roubles rate for 11/05/2018
Thursday 10 May 2018
47.0006 RUB
46.4325 RUB
46.7131 RUB
Australian Dollars to Russian Roubles rate for 10/05/2018
Wednesday 9 May 2018
47.2791 RUB
47.0078 RUB
47.1815 RUB
Australian Dollars to Russian Roubles rate for 09/05/2018
Tuesday 8 May 2018
47.2736 RUB
47.2818 RUB
47.1480 RUB
Australian Dollars to Russian Roubles rate for 08/05/2018
Monday 7 May 2018
46.9730 RUB
47.2701 RUB
47.1146 RUB
Australian Dollars to Russian Roubles rate for 07/05/2018
Sunday 6 May 2018
46.9312 RUB
46.9857 RUB
47.2410 RUB
Australian Dollars to Russian Roubles rate for 06/05/2018
Saturday 5 May 2018
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 05/05/2018
Friday 4 May 2018
47.4141 RUB
47.5482 RUB
47.3758 RUB
Australian Dollars to Russian Roubles rate for 04/05/2018
Thursday 3 May 2018
47.7535 RUB
47.3907 RUB
47.6591 RUB
Australian Dollars to Russian Roubles rate for 03/05/2018
Wednesday 2 May 2018
47.4373 RUB
47.7282 RUB
47.7329 RUB
Australian Dollars to Russian Roubles rate for 02/05/2018
Tuesday 1 May 2018
47.4062 RUB
47.4418 RUB
47.4673 RUB
Australian Dollars to Russian Roubles rate for 01/05/2018

April

Monday 30 April 2018
47.1888 RUB
47.3963 RUB
47.2530 RUB
Australian Dollars to Russian Roubles rate for 30/04/2018
Sunday 29 April 2018
47.0975 RUB
47.2295 RUB
47.2406 RUB
Australian Dollars to Russian Roubles rate for 29/04/2018
Saturday 28 April 2018
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 28/04/2018
Friday 27 April 2018
47.3587 RUB
47.0903 RUB
47.1434 RUB
Australian Dollars to Russian Roubles rate for 27/04/2018
Thursday 26 April 2018
47.2301 RUB
47.3644 RUB
47.2944 RUB
Australian Dollars to Russian Roubles rate for 26/04/2018
Wednesday 25 April 2018
46.7831 RUB
47.2404 RUB
46.8869 RUB
Australian Dollars to Russian Roubles rate for 25/04/2018
Tuesday 24 April 2018
46.9699 RUB
46.7848 RUB
46.7457 RUB
Australian Dollars to Russian Roubles rate for 24/04/2018
Monday 23 April 2018
47.0318 RUB
46.9760 RUB
47.1128 RUB
Australian Dollars to Russian Roubles rate for 23/04/2018
Sunday 22 April 2018
46.8285 RUB
46.9944 RUB
47.0013 RUB
Australian Dollars to Russian Roubles rate for 22/04/2018
Saturday 21 April 2018
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 21/04/2018
Friday 20 April 2018
47.0446 RUB
47.1258 RUB
47.0596 RUB
Australian Dollars to Russian Roubles rate for 20/04/2018
Thursday 19 April 2018
47.3669 RUB
47.0769 RUB
47.2244 RUB
Australian Dollars to Russian Roubles rate for 19/04/2018
Wednesday 18 April 2018
47.7766 RUB
47.3987 RUB
47.6768 RUB
Australian Dollars to Russian Roubles rate for 18/04/2018
Tuesday 17 April 2018
47.5921 RUB
47.7891 RUB
47.7927 RUB
Australian Dollars to Russian Roubles rate for 17/04/2018
Monday 16 April 2018
48.1866 RUB
47.5932 RUB
48.1192 RUB
Australian Dollars to Russian Roubles rate for 16/04/2018
Sunday 15 April 2018
48.1584 RUB
48.1817 RUB
48.1725 RUB
Australian Dollars to Russian Roubles rate for 15/04/2018
Saturday 14 April 2018
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 14/04/2018
Friday 13 April 2018
48.1128 RUB
48.1415 RUB
48.0723 RUB
Australian Dollars to Russian Roubles rate for 13/04/2018
Thursday 12 April 2018
48.4539 RUB
48.1080 RUB
48.1524 RUB
Australian Dollars to Russian Roubles rate for 12/04/2018
Wednesday 11 April 2018
48.8364 RUB
48.4541 RUB
49.2578 RUB
Australian Dollars to Russian Roubles rate for 11/04/2018
Tuesday 10 April 2018
46.6759 RUB
48.8429 RUB
47.8778 RUB
Australian Dollars to Russian Roubles rate for 10/04/2018
Monday 9 April 2018
44.6003 RUB
46.6731 RUB
45.4773 RUB
Australian Dollars to Russian Roubles rate for 09/04/2018
Sunday 8 April 2018
44.7057 RUB
44.5949 RUB
44.6326 RUB
Australian Dollars to Russian Roubles rate for 08/04/2018
Saturday 7 April 2018
44.6862 RUB
44.7057 RUB
44.6923 RUB
Australian Dollars to Russian Roubles rate for 07/04/2018
Friday 6 April 2018
44.2022 RUB
44.5699 RUB
44.3929 RUB
Australian Dollars to Russian Roubles rate for 06/04/2018
Thursday 5 April 2018
44.3080 RUB
44.2215 RUB
44.3279 RUB
Australian Dollars to Russian Roubles rate for 05/04/2018
Wednesday 4 April 2018
44.2710 RUB
44.5231 RUB
44.2952 RUB
Australian Dollars to Russian Roubles rate for 04/04/2018
Tuesday 3 April 2018
43.8729 RUB
44.2769 RUB
44.1274 RUB
Australian Dollars to Russian Roubles rate for 03/04/2018
Monday 2 April 2018
44.0431 RUB
43.9587 RUB
43.9410 RUB
Australian Dollars to Russian Roubles rate for 02/04/2018
Sunday 1 April 2018
43.9776 RUB
44.0386 RUB
43.9349 RUB
Australian Dollars to Russian Roubles rate for 01/04/2018

March

Saturday 31 March 2018
43.9414 RUB
43.9776 RUB
43.9595 RUB
Australian Dollars to Russian Roubles rate for 31/03/2018
Friday 30 March 2018
43.9973 RUB
44.1154 RUB
44.0446 RUB
Australian Dollars to Russian Roubles rate for 30/03/2018
Thursday 29 March 2018
44.2207 RUB
43.9927 RUB
44.0817 RUB
Australian Dollars to Russian Roubles rate for 29/03/2018
Wednesday 28 March 2018
44.1028 RUB
44.2195 RUB
44.1572 RUB
Australian Dollars to Russian Roubles rate for 28/03/2018
Tuesday 27 March 2018
44.3793 RUB
44.1255 RUB
44.0691 RUB
Australian Dollars to Russian Roubles rate for 27/03/2018
Monday 26 March 2018
44.0710 RUB
44.3750 RUB
44.1306 RUB
Australian Dollars to Russian Roubles rate for 26/03/2018
Sunday 25 March 2018
44.0713 RUB
44.0271 RUB
44.0863 RUB
Australian Dollars to Russian Roubles rate for 25/03/2018
Saturday 24 March 2018
44.0600 RUB
44.0697 RUB
44.0565 RUB
Australian Dollars to Russian Roubles rate for 24/03/2018
Friday 23 March 2018
44.1121 RUB
44.0459 RUB
44.0063 RUB
Australian Dollars to Russian Roubles rate for 23/03/2018
Thursday 22 March 2018
44.1951 RUB
44.0881 RUB
44.0429 RUB
Australian Dollars to Russian Roubles rate for 22/03/2018
Wednesday 21 March 2018
44.2187 RUB
44.1960 RUB
44.1716 RUB
Australian Dollars to Russian Roubles rate for 21/03/2018
Tuesday 20 March 2018
44.4994 RUB
44.2179 RUB
44.4129 RUB
Australian Dollars to Russian Roubles rate for 20/03/2018
Monday 19 March 2018
44.3309 RUB
44.5094 RUB
44.3801 RUB
Australian Dollars to Russian Roubles rate for 19/03/2018
Sunday 18 March 2018
44.4033 RUB
44.3379 RUB
44.3814 RUB
Australian Dollars to Russian Roubles rate for 18/03/2018
Saturday 17 March 2018
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 17/03/2018
Friday 16 March 2018
44.7169 RUB
44.3834 RUB
44.5613 RUB
Australian Dollars to Russian Roubles rate for 16/03/2018
Thursday 15 March 2018
44.8954 RUB
44.7189 RUB
44.8160 RUB
Australian Dollars to Russian Roubles rate for 15/03/2018
Wednesday 14 March 2018
44.8409 RUB
44.8720 RUB
44.8812 RUB
Australian Dollars to Russian Roubles rate for 14/03/2018
Tuesday 13 March 2018
44.7610 RUB
44.8292 RUB
44.7124 RUB
Australian Dollars to Russian Roubles rate for 13/03/2018
Monday 12 March 2018
44.5381 RUB
44.7647 RUB
44.5793 RUB
Australian Dollars to Russian Roubles rate for 12/03/2018
Sunday 11 March 2018
44.5524 RUB
44.5472 RUB
44.4979 RUB
Australian Dollars to Russian Roubles rate for 11/03/2018
Saturday 10 March 2018
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 10/03/2018
Friday 9 March 2018
44.4765 RUB
44.4956 RUB
44.4080 RUB
Australian Dollars to Russian Roubles rate for 09/03/2018
Thursday 8 March 2018
44.4469 RUB
44.4731 RUB
44.4509 RUB
Australian Dollars to Russian Roubles rate for 08/03/2018
Wednesday 7 March 2018
44.2568 RUB
44.4564 RUB
44.2479 RUB
Australian Dollars to Russian Roubles rate for 07/03/2018
Tuesday 6 March 2018
43.8046 RUB
44.2469 RUB
44.0314 RUB
Australian Dollars to Russian Roubles rate for 06/03/2018
Monday 5 March 2018
44.1474 RUB
43.8085 RUB
44.0348 RUB
Australian Dollars to Russian Roubles rate for 05/03/2018
Sunday 4 March 2018
44.0724 RUB
44.1583 RUB
44.1470 RUB
Australian Dollars to Russian Roubles rate for 04/03/2018
Saturday 3 March 2018
44.1295 RUB
44.0724 RUB
44.1059 RUB
Australian Dollars to Russian Roubles rate for 03/03/2018
Friday 2 March 2018
44.0960 RUB
44.1165 RUB
44.0449 RUB
Australian Dollars to Russian Roubles rate for 02/03/2018
Thursday 1 March 2018
43.7223 RUB
44.0857 RUB
43.7911 RUB
Australian Dollars to Russian Roubles rate for 01/03/2018

February

Wednesday 28 February 2018
43.8066 RUB
43.7285 RUB
43.8468 RUB
Australian Dollars to Russian Roubles rate for 28/02/2018
Tuesday 27 February 2018
43.6622 RUB
43.8377 RUB
43.6955 RUB
Australian Dollars to Russian Roubles rate for 27/02/2018
Monday 26 February 2018
43.9953 RUB
43.6751 RUB
43.7915 RUB
Australian Dollars to Russian Roubles rate for 26/02/2018
Sunday 25 February 2018
44.2293 RUB
44.1866 RUB
44.1802 RUB
Australian Dollars to Russian Roubles rate for 25/02/2018
Saturday 24 February 2018
44.1603 RUB
44.1512 RUB
44.1323 RUB
Australian Dollars to Russian Roubles rate for 24/02/2018
Friday 23 February 2018
44.2545 RUB
44.1699 RUB
44.0388 RUB
Australian Dollars to Russian Roubles rate for 23/02/2018
Thursday 22 February 2018
44.2252 RUB
44.2716 RUB
44.2426 RUB
Australian Dollars to Russian Roubles rate for 22/02/2018
Wednesday 21 February 2018
44.5428 RUB
44.2354 RUB
44.4328 RUB
Australian Dollars to Russian Roubles rate for 21/02/2018
Tuesday 20 February 2018
44.5904 RUB
44.5387 RUB
44.6473 RUB
Australian Dollars to Russian Roubles rate for 20/02/2018
Monday 19 February 2018
44.6528 RUB
44.5817 RUB
44.5819 RUB
Australian Dollars to Russian Roubles rate for 19/02/2018
Sunday 18 February 2018
44.5789 RUB
44.6571 RUB
44.6586 RUB
Australian Dollars to Russian Roubles rate for 18/02/2018
Saturday 17 February 2018
44.6242 RUB
44.5789 RUB
44.6054 RUB
Australian Dollars to Russian Roubles rate for 17/02/2018
Friday 16 February 2018
44.7871 RUB
44.6394 RUB
44.7405 RUB
Australian Dollars to Russian Roubles rate for 16/02/2018
Thursday 15 February 2018
44.9426 RUB
44.7972 RUB
44.8377 RUB
Australian Dollars to Russian Roubles rate for 15/02/2018
Wednesday 14 February 2018
45.2971 RUB
44.9596 RUB
45.0787 RUB
Australian Dollars to Russian Roubles rate for 14/02/2018
Tuesday 13 February 2018
45.3735 RUB
45.2982 RUB
45.3375 RUB
Australian Dollars to Russian Roubles rate for 13/02/2018
Monday 12 February 2018
45.6039 RUB
45.3751 RUB
45.3983 RUB
Australian Dollars to Russian Roubles rate for 12/02/2018
Sunday 11 February 2018
45.5954 RUB
45.6065 RUB
45.7063 RUB
Australian Dollars to Russian Roubles rate for 11/02/2018
Saturday 10 February 2018
45.5954 RUB
45.5954 RUB
45.5787 RUB
Australian Dollars to Russian Roubles rate for 10/02/2018
Friday 9 February 2018
45.2385 RUB
45.6005 RUB
45.4271 RUB
Australian Dollars to Russian Roubles rate for 09/02/2018
Thursday 8 February 2018
45.1903 RUB
45.3896 RUB
45.0979 RUB
Australian Dollars to Russian Roubles rate for 08/02/2018
Wednesday 7 February 2018
44.8743 RUB
45.1825 RUB
45.0813 RUB
Australian Dollars to Russian Roubles rate for 07/02/2018
Tuesday 6 February 2018
44.9817 RUB
44.8735 RUB
45.0185 RUB
Australian Dollars to Russian Roubles rate for 06/02/2018
Monday 5 February 2018
44.6010 RUB
45.1127 RUB
44.9448 RUB
Australian Dollars to Russian Roubles rate for 05/02/2018
Sunday 4 February 2018
44.8164 RUB
44.5962 RUB
44.6681 RUB
Australian Dollars to Russian Roubles rate for 04/02/2018
Saturday 3 February 2018
44.8164 RUB
44.8164 RUB
44.8215 RUB
Australian Dollars to Russian Roubles rate for 03/02/2018
Friday 2 February 2018
44.9810 RUB
44.8512 RUB
44.8567 RUB
Australian Dollars to Russian Roubles rate for 02/02/2018
Thursday 1 February 2018
45.2339 RUB
44.9686 RUB
45.0233 RUB
Australian Dollars to Russian Roubles rate for 01/02/2018

January

Wednesday 31 January 2018
45.6047 RUB
45.2749 RUB
45.4668 RUB
Australian Dollars to Russian Roubles rate for 31/01/2018
Tuesday 30 January 2018
45.5710 RUB
45.6296 RUB
45.3603 RUB
Australian Dollars to Russian Roubles rate for 30/01/2018
Monday 29 January 2018
45.6251 RUB
45.5638 RUB
45.5450 RUB
Australian Dollars to Russian Roubles rate for 29/01/2018
Sunday 28 January 2018
45.4876 RUB
45.6064 RUB
45.5695 RUB
Australian Dollars to Russian Roubles rate for 28/01/2018
Saturday 27 January 2018
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 27/01/2018
Friday 26 January 2018
44.8725 RUB
45.6554 RUB
45.2521 RUB
Australian Dollars to Russian Roubles rate for 26/01/2018
Thursday 25 January 2018
45.1539 RUB
44.8699 RUB
45.0722 RUB
Australian Dollars to Russian Roubles rate for 25/01/2018
Wednesday 24 January 2018
45.0862 RUB
45.2342 RUB
45.1569 RUB
Australian Dollars to Russian Roubles rate for 24/01/2018
Tuesday 23 January 2018
45.2215 RUB
45.1023 RUB
44.9991 RUB
Australian Dollars to Russian Roubles rate for 23/01/2018
Monday 22 January 2018
45.2804 RUB
45.2156 RUB
45.1780 RUB
Australian Dollars to Russian Roubles rate for 22/01/2018
Sunday 21 January 2018
45.3650 RUB
45.2739 RUB
45.2724 RUB
Australian Dollars to Russian Roubles rate for 21/01/2018
Saturday 20 January 2018
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 20/01/2018
Friday 19 January 2018
45.2531 RUB
45.3784 RUB
45.3344 RUB
Australian Dollars to Russian Roubles rate for 19/01/2018
Thursday 18 January 2018
45.3323 RUB
45.2293 RUB
45.1577 RUB
Australian Dollars to Russian Roubles rate for 18/01/2018
Wednesday 17 January 2018
45.0438 RUB
45.3382 RUB
45.1556 RUB
Australian Dollars to Russian Roubles rate for 17/01/2018
Tuesday 16 January 2018
44.8378 RUB
45.0309 RUB
44.8370 RUB
Australian Dollars to Russian Roubles rate for 16/01/2018
Monday 15 January 2018
44.7207 RUB
44.8340 RUB
44.7508 RUB
Australian Dollars to Russian Roubles rate for 15/01/2018
Sunday 14 January 2018
44.7751 RUB
44.7181 RUB
44.7587 RUB
Australian Dollars to Russian Roubles rate for 14/01/2018
Saturday 13 January 2018
44.7971 RUB
44.7751 RUB
44.7926 RUB
Australian Dollars to Russian Roubles rate for 13/01/2018
Friday 12 January 2018
44.5592 RUB
44.7890 RUB
44.5099 RUB
Australian Dollars to Russian Roubles rate for 12/01/2018
Thursday 11 January 2018
44.7447 RUB
44.5657 RUB
44.6669 RUB
Australian Dollars to Russian Roubles rate for 11/01/2018
Wednesday 10 January 2018
44.4185 RUB
44.7520 RUB
44.5168 RUB
Australian Dollars to Russian Roubles rate for 10/01/2018
Tuesday 9 January 2018
44.7936 RUB
44.4197 RUB
44.6592 RUB
Australian Dollars to Russian Roubles rate for 09/01/2018
Monday 8 January 2018
44.7891 RUB
44.7962 RUB
44.6468 RUB
Australian Dollars to Russian Roubles rate for 08/01/2018
Sunday 7 January 2018
44.7693 RUB
44.7943 RUB
44.8152 RUB
Australian Dollars to Russian Roubles rate for 07/01/2018
Saturday 6 January 2018
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 06/01/2018
Friday 5 January 2018
44.8253 RUB
44.7090 RUB
44.6889 RUB
Australian Dollars to Russian Roubles rate for 05/01/2018
Thursday 4 January 2018
44.7260 RUB
44.8111 RUB
44.7357 RUB
Australian Dollars to Russian Roubles rate for 04/01/2018
Wednesday 3 January 2018
45.0604 RUB
44.7045 RUB
44.8324 RUB
Australian Dollars to Russian Roubles rate for 03/01/2018
Tuesday 2 January 2018
44.9141 RUB
45.0684 RUB
44.8931 RUB
Australian Dollars to Russian Roubles rate for 02/01/2018
Monday 1 January 2018
44.9500 RUB
44.9230 RUB
45.5610 RUB
Australian Dollars to Russian Roubles rate for 01/01/2018

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA