MENU

Converting Australian Dollars into Russian Roubles in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 54.6349 on 30/01/2015

Worst Exchange Rate: 37.9263 on 15/04/2015

Mid Exchange Rate: 46.2696 on 03/08/2015


Today's Live Rate: 1 AUD = 55.5327 RUB

Best Retail Rate: 1 AUD = 55.1440 RUB

Indicative Bank Rate: 1 AUD = 53.3558 RUB

Find Out More

 

Historical Graph For Converting Australian Dollars into Russian Roubles

Loading

Table of 1 Australian Dollar to Russian Rouble Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
53.5232 RUB
52.9766 RUB
53.1698 RUB
Australian Dollars to Russian Roubles rate for 31/12/2015
Wednesday 30 December 2015
52.7947 RUB
53.5437 RUB
52.9450 RUB
Australian Dollars to Russian Roubles rate for 30/12/2015
Tuesday 29 December 2015
52.4729 RUB
52.7963 RUB
52.6960 RUB
Australian Dollars to Russian Roubles rate for 29/12/2015
Monday 28 December 2015
51.1144 RUB
52.4022 RUB
51.6199 RUB
Australian Dollars to Russian Roubles rate for 28/12/2015
Friday 25 December 2015
51.1443 RUB
51.4280 RUB
51.1825 RUB
Australian Dollars to Russian Roubles rate for 25/12/2015
Thursday 24 December 2015
50.5735 RUB
51.1423 RUB
50.6865 RUB
Australian Dollars to Russian Roubles rate for 24/12/2015
Wednesday 23 December 2015
51.5497 RUB
50.5584 RUB
50.8799 RUB
Australian Dollars to Russian Roubles rate for 23/12/2015
Tuesday 22 December 2015
51.2791 RUB
51.5072 RUB
51.5398 RUB
Australian Dollars to Russian Roubles rate for 22/12/2015
Monday 21 December 2015
50.7680 RUB
51.2356 RUB
50.9667 RUB
Australian Dollars to Russian Roubles rate for 21/12/2015
Friday 18 December 2015
50.8642 RUB
50.9810 RUB
51.1385 RUB
Australian Dollars to Russian Roubles rate for 18/12/2015
Thursday 17 December 2015
50.7948 RUB
50.3323 RUB
50.7411 RUB
Australian Dollars to Russian Roubles rate for 17/12/2015
Wednesday 16 December 2015
50.3255 RUB
50.8712 RUB
50.7971 RUB
Australian Dollars to Russian Roubles rate for 16/12/2015
Tuesday 15 December 2015
51.0769 RUB
50.3614 RUB
51.0855 RUB
Australian Dollars to Russian Roubles rate for 15/12/2015
Monday 14 December 2015
50.3488 RUB
51.0100 RUB
50.5843 RUB
Australian Dollars to Russian Roubles rate for 14/12/2015
Friday 11 December 2015
50.0814 RUB
50.6269 RUB
50.3242 RUB
Australian Dollars to Russian Roubles rate for 11/12/2015
Thursday 10 December 2015
50.0112 RUB
50.0655 RUB
50.2686 RUB
Australian Dollars to Russian Roubles rate for 10/12/2015
Wednesday 9 December 2015
50.2253 RUB
49.9309 RUB
50.0587 RUB
Australian Dollars to Russian Roubles rate for 09/12/2015
Tuesday 8 December 2015
50.6314 RUB
50.2498 RUB
50.1755 RUB
Australian Dollars to Russian Roubles rate for 08/12/2015
Monday 7 December 2015
49.3045 RUB
50.6528 RUB
49.9125 RUB
Australian Dollars to Russian Roubles rate for 07/12/2015
Friday 4 December 2015
49.7045 RUB
49.9543 RUB
49.7195 RUB
Australian Dollars to Russian Roubles rate for 04/12/2015
Thursday 3 December 2015
49.3027 RUB
49.6640 RUB
49.5377 RUB
Australian Dollars to Russian Roubles rate for 03/12/2015
Wednesday 2 December 2015
48.9306 RUB
49.2589 RUB
49.1302 RUB
Australian Dollars to Russian Roubles rate for 02/12/2015
Tuesday 1 December 2015
47.9649 RUB
48.9549 RUB
48.3177 RUB
Australian Dollars to Russian Roubles rate for 01/12/2015

November

Monday 30 November 2015
47.9327 RUB
47.9538 RUB
47.8393 RUB
Australian Dollars to Russian Roubles rate for 30/11/2015
Friday 27 November 2015
47.6112 RUB
47.7920 RUB
47.6296 RUB
Australian Dollars to Russian Roubles rate for 27/11/2015
Thursday 26 November 2015
47.5689 RUB
47.6136 RUB
47.5148 RUB
Australian Dollars to Russian Roubles rate for 26/11/2015
Wednesday 25 November 2015
47.4430 RUB
47.5811 RUB
47.4525 RUB
Australian Dollars to Russian Roubles rate for 25/11/2015
Tuesday 24 November 2015
47.3405 RUB
47.4189 RUB
47.5437 RUB
Australian Dollars to Russian Roubles rate for 24/11/2015
Monday 23 November 2015
47.8610 RUB
47.3344 RUB
47.0052 RUB
Australian Dollars to Russian Roubles rate for 23/11/2015
Friday 20 November 2015
46.4312 RUB
46.8488 RUB
46.6658 RUB
Australian Dollars to Russian Roubles rate for 20/11/2015
Thursday 19 November 2015
46.0299 RUB
46.4348 RUB
46.3694 RUB
Australian Dollars to Russian Roubles rate for 19/11/2015
Wednesday 18 November 2015
46.3909 RUB
46.1906 RUB
46.1592 RUB
Australian Dollars to Russian Roubles rate for 18/11/2015
Tuesday 17 November 2015
46.3724 RUB
46.5126 RUB
46.3722 RUB
Australian Dollars to Russian Roubles rate for 17/11/2015
Monday 16 November 2015
46.8741 RUB
46.3603 RUB
47.0719 RUB
Australian Dollars to Russian Roubles rate for 16/11/2015
Friday 13 November 2015
47.5154 RUB
47.6112 RUB
47.4790 RUB
Australian Dollars to Russian Roubles rate for 13/11/2015
Thursday 12 November 2015
46.4158 RUB
47.5049 RUB
46.9012 RUB
Australian Dollars to Russian Roubles rate for 12/11/2015
Wednesday 11 November 2015
45.2988 RUB
46.4112 RUB
45.9082 RUB
Australian Dollars to Russian Roubles rate for 11/11/2015
Tuesday 10 November 2015
45.5703 RUB
45.3047 RUB
45.3797 RUB
Australian Dollars to Russian Roubles rate for 10/11/2015
Monday 9 November 2015
44.7834 RUB
45.3555 RUB
45.2653 RUB
Australian Dollars to Russian Roubles rate for 09/11/2015
Friday 6 November 2015
45.3771 RUB
45.4984 RUB
45.1649 RUB
Australian Dollars to Russian Roubles rate for 06/11/2015
Thursday 5 November 2015
45.2249 RUB
45.3828 RUB
45.2144 RUB
Australian Dollars to Russian Roubles rate for 05/11/2015
Wednesday 4 November 2015
45.0233 RUB
45.2299 RUB
45.0759 RUB
Australian Dollars to Russian Roubles rate for 04/11/2015
Tuesday 3 November 2015
45.2486 RUB
45.0258 RUB
45.3855 RUB
Australian Dollars to Russian Roubles rate for 03/11/2015
Monday 2 November 2015
45.9731 RUB
45.4402 RUB
45.4839 RUB
Australian Dollars to Russian Roubles rate for 02/11/2015

October

Friday 30 October 2015
45.3955 RUB
45.7405 RUB
45.5577 RUB
Australian Dollars to Russian Roubles rate for 30/10/2015
Thursday 29 October 2015
45.5285 RUB
45.1715 RUB
45.3433 RUB
Australian Dollars to Russian Roubles rate for 29/10/2015
Wednesday 28 October 2015
47.0867 RUB
45.5207 RUB
46.2799 RUB
Australian Dollars to Russian Roubles rate for 28/10/2015
Tuesday 27 October 2015
45.5835 RUB
46.6916 RUB
46.0770 RUB
Australian Dollars to Russian Roubles rate for 27/10/2015
Monday 26 October 2015
45.0386 RUB
45.6735 RUB
45.0712 RUB
Australian Dollars to Russian Roubles rate for 26/10/2015
Friday 23 October 2015
45.4850 RUB
45.0038 RUB
45.2560 RUB
Australian Dollars to Russian Roubles rate for 23/10/2015
Thursday 22 October 2015
45.8254 RUB
45.4854 RUB
45.4556 RUB
Australian Dollars to Russian Roubles rate for 22/10/2015
Wednesday 21 October 2015
45.0902 RUB
45.4469 RUB
45.3119 RUB
Australian Dollars to Russian Roubles rate for 21/10/2015
Tuesday 20 October 2015
45.1893 RUB
45.1176 RUB
45.2778 RUB
Australian Dollars to Russian Roubles rate for 20/10/2015
Monday 19 October 2015
44.7407 RUB
45.1982 RUB
44.9021 RUB
Australian Dollars to Russian Roubles rate for 19/10/2015
Friday 16 October 2015
44.9050 RUB
44.6731 RUB
44.9409 RUB
Australian Dollars to Russian Roubles rate for 16/10/2015
Thursday 15 October 2015
45.7391 RUB
45.0504 RUB
45.4973 RUB
Australian Dollars to Russian Roubles rate for 15/10/2015
Wednesday 14 October 2015
45.6867 RUB
45.7466 RUB
45.4834 RUB
Australian Dollars to Russian Roubles rate for 14/10/2015
Tuesday 13 October 2015
45.6070 RUB
45.6833 RUB
45.5950 RUB
Australian Dollars to Russian Roubles rate for 13/10/2015
Monday 12 October 2015
44.6075 RUB
45.8139 RUB
45.2699 RUB
Australian Dollars to Russian Roubles rate for 12/10/2015
Friday 9 October 2015
44.5725 RUB
45.2529 RUB
44.9131 RUB
Australian Dollars to Russian Roubles rate for 09/10/2015
Thursday 8 October 2015
45.0952 RUB
44.5743 RUB
44.9408 RUB
Australian Dollars to Russian Roubles rate for 08/10/2015
Wednesday 7 October 2015
45.1859 RUB
45.0255 RUB
45.3641 RUB
Australian Dollars to Russian Roubles rate for 07/10/2015
Tuesday 6 October 2015
45.6667 RUB
45.2028 RUB
45.6741 RUB
Australian Dollars to Russian Roubles rate for 06/10/2015
Monday 5 October 2015
46.5922 RUB
46.1931 RUB
46.3696 RUB
Australian Dollars to Russian Roubles rate for 05/10/2015
Friday 2 October 2015
46.1647 RUB
46.5876 RUB
46.4059 RUB
Australian Dollars to Russian Roubles rate for 02/10/2015
Thursday 1 October 2015
45.8330 RUB
46.2156 RUB
45.9921 RUB
Australian Dollars to Russian Roubles rate for 01/10/2015

September

Wednesday 30 September 2015
46.3233 RUB
45.7991 RUB
46.1608 RUB
Australian Dollars to Russian Roubles rate for 30/09/2015
Tuesday 29 September 2015
46.3106 RUB
45.9920 RUB
46.0850 RUB
Australian Dollars to Russian Roubles rate for 29/09/2015
Monday 28 September 2015
46.0450 RUB
46.2461 RUB
46.1336 RUB
Australian Dollars to Russian Roubles rate for 28/09/2015
Friday 25 September 2015
46.3973 RUB
46.0193 RUB
46.2358 RUB
Australian Dollars to Russian Roubles rate for 25/09/2015
Thursday 24 September 2015
46.6306 RUB
46.3991 RUB
46.3978 RUB
Australian Dollars to Russian Roubles rate for 24/09/2015
Wednesday 23 September 2015
46.8023 RUB
46.3604 RUB
46.8062 RUB
Australian Dollars to Russian Roubles rate for 23/09/2015
Tuesday 22 September 2015
47.0679 RUB
46.8103 RUB
47.2659 RUB
Australian Dollars to Russian Roubles rate for 22/09/2015
Monday 21 September 2015
47.7708 RUB
47.1537 RUB
47.4129 RUB
Australian Dollars to Russian Roubles rate for 21/09/2015
Friday 18 September 2015
46.8224 RUB
47.7542 RUB
47.3763 RUB
Australian Dollars to Russian Roubles rate for 18/09/2015
Thursday 17 September 2015
47.1792 RUB
47.0010 RUB
47.1131 RUB
Australian Dollars to Russian Roubles rate for 17/09/2015
Wednesday 16 September 2015
47.7553 RUB
47.1754 RUB
47.3192 RUB
Australian Dollars to Russian Roubles rate for 16/09/2015
Tuesday 15 September 2015
48.4160 RUB
47.6610 RUB
48.0885 RUB
Australian Dollars to Russian Roubles rate for 15/09/2015
Monday 14 September 2015
48.0187 RUB
48.2570 RUB
48.1044 RUB
Australian Dollars to Russian Roubles rate for 14/09/2015
Friday 11 September 2015
47.8570 RUB
48.1359 RUB
47.8648 RUB
Australian Dollars to Russian Roubles rate for 11/09/2015
Thursday 10 September 2015
48.0758 RUB
47.8582 RUB
47.9965 RUB
Australian Dollars to Russian Roubles rate for 10/09/2015
Wednesday 9 September 2015
47.6864 RUB
48.0631 RUB
47.7785 RUB
Australian Dollars to Russian Roubles rate for 09/09/2015
Tuesday 8 September 2015
47.8912 RUB
47.6970 RUB
47.8274 RUB
Australian Dollars to Russian Roubles rate for 08/09/2015
Monday 7 September 2015
46.7455 RUB
47.8403 RUB
47.4477 RUB
Australian Dollars to Russian Roubles rate for 07/09/2015
Friday 4 September 2015
46.9173 RUB
47.2931 RUB
46.9683 RUB
Australian Dollars to Russian Roubles rate for 04/09/2015
Thursday 3 September 2015
47.3092 RUB
47.1451 RUB
47.2733 RUB
Australian Dollars to Russian Roubles rate for 03/09/2015
Wednesday 2 September 2015
46.6819 RUB
47.0702 RUB
47.0803 RUB
Australian Dollars to Russian Roubles rate for 02/09/2015
Tuesday 1 September 2015
45.7590 RUB
46.8763 RUB
46.3223 RUB
Australian Dollars to Russian Roubles rate for 01/09/2015

August

Monday 31 August 2015
47.1277 RUB
45.7616 RUB
46.6603 RUB
Australian Dollars to Russian Roubles rate for 31/08/2015
Friday 28 August 2015
47.5874 RUB
46.9708 RUB
47.4342 RUB
Australian Dollars to Russian Roubles rate for 28/08/2015
Thursday 27 August 2015
49.0820 RUB
47.2963 RUB
48.1982 RUB
Australian Dollars to Russian Roubles rate for 27/08/2015
Wednesday 26 August 2015
49.2052 RUB
49.0937 RUB
49.6812 RUB
Australian Dollars to Russian Roubles rate for 26/08/2015
Tuesday 25 August 2015
50.7359 RUB
49.2047 RUB
50.1057 RUB
Australian Dollars to Russian Roubles rate for 25/08/2015
Monday 24 August 2015
50.4412 RUB
50.7277 RUB
50.1861 RUB
Australian Dollars to Russian Roubles rate for 24/08/2015
Friday 21 August 2015
49.7709 RUB
50.4481 RUB
49.9208 RUB
Australian Dollars to Russian Roubles rate for 21/08/2015
Thursday 20 August 2015
48.9913 RUB
49.7592 RUB
49.0261 RUB
Australian Dollars to Russian Roubles rate for 20/08/2015
Wednesday 19 August 2015
48.3638 RUB
48.2528 RUB
48.4919 RUB
Australian Dollars to Russian Roubles rate for 19/08/2015
Tuesday 18 August 2015
48.2077 RUB
48.3055 RUB
48.1576 RUB
Australian Dollars to Russian Roubles rate for 18/08/2015
Monday 17 August 2015
48.2192 RUB
48.1818 RUB
48.1007 RUB
Australian Dollars to Russian Roubles rate for 17/08/2015
Friday 14 August 2015
47.6114 RUB
47.9787 RUB
47.8127 RUB
Australian Dollars to Russian Roubles rate for 14/08/2015
Thursday 13 August 2015
47.6394 RUB
47.6027 RUB
47.3174 RUB
Australian Dollars to Russian Roubles rate for 13/08/2015
Wednesday 12 August 2015
46.9054 RUB
47.4430 RUB
46.9439 RUB
Australian Dollars to Russian Roubles rate for 12/08/2015
Tuesday 11 August 2015
46.7057 RUB
46.9148 RUB
46.8571 RUB
Australian Dollars to Russian Roubles rate for 11/08/2015
Monday 10 August 2015
47.4757 RUB
46.5567 RUB
47.1785 RUB
Australian Dollars to Russian Roubles rate for 10/08/2015
Friday 7 August 2015
46.9867 RUB
47.5674 RUB
47.3220 RUB
Australian Dollars to Russian Roubles rate for 07/08/2015
Thursday 6 August 2015
46.9109 RUB
47.0562 RUB
46.8238 RUB
Australian Dollars to Russian Roubles rate for 06/08/2015
Wednesday 5 August 2015
46.3541 RUB
46.6955 RUB
46.4772 RUB
Australian Dollars to Russian Roubles rate for 05/08/2015
Tuesday 4 August 2015
46.2399 RUB
46.5374 RUB
46.6901 RUB
Australian Dollars to Russian Roubles rate for 04/08/2015
Monday 3 August 2015
45.1839 RUB
46.2696 RUB
45.2526 RUB
Australian Dollars to Russian Roubles rate for 03/08/2015

July

Friday 31 July 2015
43.5701 RUB
45.1313 RUB
44.3242 RUB
Australian Dollars to Russian Roubles rate for 31/07/2015
Thursday 30 July 2015
42.8354 RUB
43.5703 RUB
43.1160 RUB
Australian Dollars to Russian Roubles rate for 30/07/2015
Wednesday 29 July 2015
44.0296 RUB
42.7915 RUB
43.5294 RUB
Australian Dollars to Russian Roubles rate for 29/07/2015
Tuesday 28 July 2015
43.3200 RUB
44.0427 RUB
43.8186 RUB
Australian Dollars to Russian Roubles rate for 28/07/2015
Monday 27 July 2015
42.4232 RUB
43.3504 RUB
42.9185 RUB
Australian Dollars to Russian Roubles rate for 27/07/2015
Friday 24 July 2015
42.5743 RUB
42.6101 RUB
42.5606 RUB
Australian Dollars to Russian Roubles rate for 24/07/2015
Thursday 23 July 2015
42.4049 RUB
42.5895 RUB
42.5563 RUB
Australian Dollars to Russian Roubles rate for 23/07/2015
Wednesday 22 July 2015
42.3540 RUB
42.3499 RUB
42.2319 RUB
Australian Dollars to Russian Roubles rate for 22/07/2015
Tuesday 21 July 2015
41.9960 RUB
42.2667 RUB
42.2128 RUB
Australian Dollars to Russian Roubles rate for 21/07/2015
Monday 20 July 2015
42.0373 RUB
41.9889 RUB
42.0342 RUB
Australian Dollars to Russian Roubles rate for 20/07/2015
Friday 17 July 2015
42.1834 RUB
42.0192 RUB
42.1932 RUB
Australian Dollars to Russian Roubles rate for 17/07/2015
Thursday 16 July 2015
41.9741 RUB
42.1879 RUB
42.0295 RUB
Australian Dollars to Russian Roubles rate for 16/07/2015
Wednesday 15 July 2015
42.0310 RUB
42.0268 RUB
42.0438 RUB
Australian Dollars to Russian Roubles rate for 15/07/2015
Tuesday 14 July 2015
41.9611 RUB
42.0505 RUB
42.0712 RUB
Australian Dollars to Russian Roubles rate for 14/07/2015
Monday 13 July 2015
41.8920 RUB
41.8644 RUB
41.9920 RUB
Australian Dollars to Russian Roubles rate for 13/07/2015
Friday 10 July 2015
42.6187 RUB
41.9342 RUB
42.1709 RUB
Australian Dollars to Russian Roubles rate for 10/07/2015
Thursday 9 July 2015
42.6945 RUB
42.6196 RUB
42.4325 RUB
Australian Dollars to Russian Roubles rate for 09/07/2015
Wednesday 8 July 2015
42.2447 RUB
42.6831 RUB
42.4445 RUB
Australian Dollars to Russian Roubles rate for 08/07/2015
Tuesday 7 July 2015
42.5804 RUB
42.3587 RUB
42.4154 RUB
Australian Dollars to Russian Roubles rate for 07/07/2015
Monday 6 July 2015
42.0052 RUB
42.6694 RUB
42.2453 RUB
Australian Dollars to Russian Roubles rate for 06/07/2015
Friday 3 July 2015
42.3120 RUB
41.8401 RUB
42.0545 RUB
Australian Dollars to Russian Roubles rate for 03/07/2015
Thursday 2 July 2015
42.6955 RUB
42.3772 RUB
42.4607 RUB
Australian Dollars to Russian Roubles rate for 02/07/2015
Wednesday 1 July 2015
42.6630 RUB
42.6648 RUB
42.7952 RUB
Australian Dollars to Russian Roubles rate for 01/07/2015

June

Tuesday 30 June 2015
42.8099 RUB
42.6223 RUB
42.6929 RUB
Australian Dollars to Russian Roubles rate for 30/06/2015
Monday 29 June 2015
42.2333 RUB
42.8048 RUB
42.3516 RUB
Australian Dollars to Russian Roubles rate for 29/06/2015
Friday 26 June 2015
42.3260 RUB
41.9885 RUB
42.2223 RUB
Australian Dollars to Russian Roubles rate for 26/06/2015
Thursday 25 June 2015
41.9583 RUB
42.3290 RUB
42.0821 RUB
Australian Dollars to Russian Roubles rate for 25/06/2015
Wednesday 24 June 2015
41.6658 RUB
41.9071 RUB
41.7147 RUB
Australian Dollars to Russian Roubles rate for 24/06/2015
Tuesday 23 June 2015
41.6789 RUB
41.6576 RUB
41.8024 RUB
Australian Dollars to Russian Roubles rate for 23/06/2015
Monday 22 June 2015
42.1862 RUB
41.6840 RUB
41.9020 RUB
Australian Dollars to Russian Roubles rate for 22/06/2015
Friday 19 June 2015
41.6953 RUB
42.1887 RUB
41.5760 RUB
Australian Dollars to Russian Roubles rate for 19/06/2015
Thursday 18 June 2015
41.5684 RUB
41.6892 RUB
41.6083 RUB
Australian Dollars to Russian Roubles rate for 18/06/2015
Wednesday 17 June 2015
41.7884 RUB
41.5321 RUB
41.5541 RUB
Australian Dollars to Russian Roubles rate for 17/06/2015
Tuesday 16 June 2015
42.3274 RUB
41.5220 RUB
42.1774 RUB
Australian Dollars to Russian Roubles rate for 16/06/2015
Monday 15 June 2015
42.7885 RUB
42.3324 RUB
42.7577 RUB
Australian Dollars to Russian Roubles rate for 15/06/2015
Friday 12 June 2015
42.4865 RUB
42.3103 RUB
42.2599 RUB
Australian Dollars to Russian Roubles rate for 12/06/2015
Thursday 11 June 2015
42.1571 RUB
42.4623 RUB
42.1202 RUB
Australian Dollars to Russian Roubles rate for 11/06/2015
Wednesday 10 June 2015
42.6229 RUB
42.1669 RUB
42.3221 RUB
Australian Dollars to Russian Roubles rate for 10/06/2015
Tuesday 9 June 2015
42.9903 RUB
42.7241 RUB
43.3684 RUB
Australian Dollars to Russian Roubles rate for 09/06/2015
Monday 8 June 2015
42.8873 RUB
43.1386 RUB
42.9226 RUB
Australian Dollars to Russian Roubles rate for 08/06/2015
Friday 5 June 2015
43.0946 RUB
42.8537 RUB
43.2331 RUB
Australian Dollars to Russian Roubles rate for 05/06/2015
Thursday 4 June 2015
42.3269 RUB
43.3878 RUB
42.6401 RUB
Australian Dollars to Russian Roubles rate for 04/06/2015
Wednesday 3 June 2015
41.0472 RUB
42.3170 RUB
41.7033 RUB
Australian Dollars to Russian Roubles rate for 03/06/2015
Tuesday 2 June 2015
40.6926 RUB
41.0480 RUB
41.0392 RUB
Australian Dollars to Russian Roubles rate for 02/06/2015
Monday 1 June 2015
39.7938 RUB
40.7566 RUB
40.3079 RUB
Australian Dollars to Russian Roubles rate for 01/06/2015

May

Friday 29 May 2015
40.3767 RUB
40.0257 RUB
40.2983 RUB
Australian Dollars to Russian Roubles rate for 29/05/2015
Thursday 28 May 2015
39.9327 RUB
40.3678 RUB
40.2413 RUB
Australian Dollars to Russian Roubles rate for 28/05/2015
Wednesday 27 May 2015
39.3286 RUB
40.2412 RUB
39.7190 RUB
Australian Dollars to Russian Roubles rate for 27/05/2015
Tuesday 26 May 2015
39.1501 RUB
39.3188 RUB
39.1049 RUB
Australian Dollars to Russian Roubles rate for 26/05/2015
Monday 25 May 2015
39.1199 RUB
39.1604 RUB
38.9731 RUB
Australian Dollars to Russian Roubles rate for 25/05/2015
Friday 22 May 2015
39.4099 RUB
39.1747 RUB
39.2324 RUB
Australian Dollars to Russian Roubles rate for 22/05/2015
Thursday 21 May 2015
39.2857 RUB
39.4009 RUB
39.3309 RUB
Australian Dollars to Russian Roubles rate for 21/05/2015
Wednesday 20 May 2015
39.3590 RUB
39.2828 RUB
39.3216 RUB
Australian Dollars to Russian Roubles rate for 20/05/2015
Tuesday 19 May 2015
39.2808 RUB
39.1531 RUB
39.3735 RUB
Australian Dollars to Russian Roubles rate for 19/05/2015
Monday 18 May 2015
39.6438 RUB
39.2674 RUB
39.4454 RUB
Australian Dollars to Russian Roubles rate for 18/05/2015
Friday 15 May 2015
40.4167 RUB
39.8453 RUB
40.0215 RUB
Australian Dollars to Russian Roubles rate for 15/05/2015
Thursday 14 May 2015
39.7453 RUB
40.4027 RUB
40.3858 RUB
Australian Dollars to Russian Roubles rate for 14/05/2015
Wednesday 13 May 2015
40.0087 RUB
39.9919 RUB
40.0607 RUB
Australian Dollars to Russian Roubles rate for 13/05/2015
Tuesday 12 May 2015
40.6624 RUB
39.8578 RUB
40.3112 RUB
Australian Dollars to Russian Roubles rate for 12/05/2015
Monday 11 May 2015
40.1873 RUB
40.6682 RUB
40.4808 RUB
Australian Dollars to Russian Roubles rate for 11/05/2015
Friday 8 May 2015
39.5949 RUB
40.4673 RUB
39.9258 RUB
Australian Dollars to Russian Roubles rate for 08/05/2015
Thursday 7 May 2015
40.2402 RUB
39.8366 RUB
40.1158 RUB
Australian Dollars to Russian Roubles rate for 07/05/2015
Wednesday 6 May 2015
40.1709 RUB
40.2345 RUB
40.2357 RUB
Australian Dollars to Russian Roubles rate for 06/05/2015
Tuesday 5 May 2015
41.0231 RUB
40.1694 RUB
40.4439 RUB
Australian Dollars to Russian Roubles rate for 05/05/2015
Monday 4 May 2015
40.5742 RUB
40.6823 RUB
40.5458 RUB
Australian Dollars to Russian Roubles rate for 04/05/2015
Friday 1 May 2015
40.8527 RUB
40.7195 RUB
40.7186 RUB
Australian Dollars to Russian Roubles rate for 01/05/2015

April

Thursday 30 April 2015
40.7793 RUB
40.8093 RUB
40.8869 RUB
Australian Dollars to Russian Roubles rate for 30/04/2015
Wednesday 29 April 2015
41.3122 RUB
41.0307 RUB
41.2130 RUB
Australian Dollars to Russian Roubles rate for 29/04/2015
Tuesday 28 April 2015
40.9588 RUB
41.3081 RUB
41.0778 RUB
Australian Dollars to Russian Roubles rate for 28/04/2015
Monday 27 April 2015
39.5555 RUB
40.9483 RUB
40.2308 RUB
Australian Dollars to Russian Roubles rate for 27/04/2015
Friday 24 April 2015
39.5230 RUB
39.7850 RUB
39.6224 RUB
Australian Dollars to Russian Roubles rate for 24/04/2015
Thursday 23 April 2015
40.5051 RUB
39.5247 RUB
39.9511 RUB
Australian Dollars to Russian Roubles rate for 23/04/2015
Wednesday 22 April 2015
41.3894 RUB
40.4950 RUB
41.1570 RUB
Australian Dollars to Russian Roubles rate for 22/04/2015
Tuesday 21 April 2015
41.2001 RUB
41.2704 RUB
41.3595 RUB
Australian Dollars to Russian Roubles rate for 21/04/2015
Monday 20 April 2015
40.7778 RUB
41.2059 RUB
40.7712 RUB
Australian Dollars to Russian Roubles rate for 20/04/2015
Friday 17 April 2015
38.8585 RUB
40.5241 RUB
39.7509 RUB
Australian Dollars to Russian Roubles rate for 17/04/2015
Thursday 16 April 2015
38.2735 RUB
38.8551 RUB
38.5698 RUB
Australian Dollars to Russian Roubles rate for 16/04/2015
Wednesday 15 April 2015
38.8965 RUB
37.9263 RUB
38.6190 RUB
Australian Dollars to Russian Roubles rate for 15/04/2015
Tuesday 14 April 2015
39.5490 RUB
38.8845 RUB
39.3997 RUB
Australian Dollars to Russian Roubles rate for 14/04/2015
Monday 13 April 2015
41.0455 RUB
39.4947 RUB
40.3016 RUB
Australian Dollars to Russian Roubles rate for 13/04/2015
Friday 10 April 2015
39.9630 RUB
41.1694 RUB
39.8908 RUB
Australian Dollars to Russian Roubles rate for 10/04/2015
Thursday 9 April 2015
41.2485 RUB
40.0004 RUB
40.7196 RUB
Australian Dollars to Russian Roubles rate for 09/04/2015
Wednesday 8 April 2015
41.9914 RUB
41.3072 RUB
41.6699 RUB
Australian Dollars to Russian Roubles rate for 08/04/2015
Tuesday 7 April 2015
42.1175 RUB
41.9890 RUB
42.2510 RUB
Australian Dollars to Russian Roubles rate for 07/04/2015
Monday 6 April 2015
43.5178 RUB
42.1171 RUB
42.8002 RUB
Australian Dollars to Russian Roubles rate for 06/04/2015
Friday 3 April 2015
42.9784 RUB
43.4679 RUB
43.1949 RUB
Australian Dollars to Russian Roubles rate for 03/04/2015
Thursday 2 April 2015
43.7689 RUB
43.1358 RUB
43.3036 RUB
Australian Dollars to Russian Roubles rate for 02/04/2015
Wednesday 1 April 2015
44.2870 RUB
43.7719 RUB
44.1539 RUB
Australian Dollars to Russian Roubles rate for 01/04/2015

March

Tuesday 31 March 2015
44.0481 RUB
44.3061 RUB
44.0315 RUB
Australian Dollars to Russian Roubles rate for 31/03/2015
Monday 30 March 2015
44.8018 RUB
44.0276 RUB
44.5888 RUB
Australian Dollars to Russian Roubles rate for 30/03/2015
Friday 27 March 2015
44.8871 RUB
44.8293 RUB
44.7515 RUB
Australian Dollars to Russian Roubles rate for 27/03/2015
Thursday 26 March 2015
45.0632 RUB
44.8373 RUB
44.5175 RUB
Australian Dollars to Russian Roubles rate for 26/03/2015
Wednesday 25 March 2015
45.5025 RUB
44.7235 RUB
45.0777 RUB
Australian Dollars to Russian Roubles rate for 25/03/2015
Tuesday 24 March 2015
46.3694 RUB
45.7674 RUB
45.8693 RUB
Australian Dollars to Russian Roubles rate for 24/03/2015
Monday 23 March 2015
46.3508 RUB
46.2949 RUB
46.2519 RUB
Australian Dollars to Russian Roubles rate for 23/03/2015
Friday 20 March 2015
45.9589 RUB
46.1103 RUB
46.1612 RUB
Australian Dollars to Russian Roubles rate for 20/03/2015
Thursday 19 March 2015
46.1541 RUB
45.9506 RUB
45.9030 RUB
Australian Dollars to Russian Roubles rate for 19/03/2015
Wednesday 18 March 2015
46.8258 RUB
46.1160 RUB
46.4887 RUB
Australian Dollars to Russian Roubles rate for 18/03/2015
Tuesday 17 March 2015
47.5281 RUB
46.8145 RUB
47.2239 RUB
Australian Dollars to Russian Roubles rate for 17/03/2015
Monday 16 March 2015
47.4649 RUB
47.5237 RUB
47.5915 RUB
Australian Dollars to Russian Roubles rate for 16/03/2015
Friday 13 March 2015
47.1461 RUB
47.4188 RUB
47.0134 RUB
Australian Dollars to Russian Roubles rate for 13/03/2015
Thursday 12 March 2015
47.4701 RUB
47.2709 RUB
47.1007 RUB
Australian Dollars to Russian Roubles rate for 12/03/2015
Wednesday 11 March 2015
47.3484 RUB
47.2162 RUB
47.2750 RUB
Australian Dollars to Russian Roubles rate for 11/03/2015
Tuesday 10 March 2015
46.8246 RUB
47.3606 RUB
46.9557 RUB
Australian Dollars to Russian Roubles rate for 10/03/2015
Monday 9 March 2015
46.3006 RUB
46.5009 RUB
46.5250 RUB
Australian Dollars to Russian Roubles rate for 09/03/2015
Friday 6 March 2015
47.3100 RUB
46.3376 RUB
46.9854 RUB
Australian Dollars to Russian Roubles rate for 06/03/2015
Thursday 5 March 2015
48.3768 RUB
47.3126 RUB
47.8606 RUB
Australian Dollars to Russian Roubles rate for 05/03/2015
Wednesday 4 March 2015
48.3923 RUB
48.4505 RUB
48.6856 RUB
Australian Dollars to Russian Roubles rate for 04/03/2015
Tuesday 3 March 2015
48.7245 RUB
48.3777 RUB
48.5601 RUB
Australian Dollars to Russian Roubles rate for 03/03/2015
Monday 2 March 2015
48.3628 RUB
48.7424 RUB
48.1031 RUB
Australian Dollars to Russian Roubles rate for 02/03/2015

February

Friday 27 February 2015
47.6646 RUB
47.9304 RUB
47.9179 RUB
Australian Dollars to Russian Roubles rate for 27/02/2015
Thursday 26 February 2015
48.5403 RUB
47.2893 RUB
48.0704 RUB
Australian Dollars to Russian Roubles rate for 26/02/2015
Wednesday 25 February 2015
49.3769 RUB
48.5345 RUB
48.9523 RUB
Australian Dollars to Russian Roubles rate for 25/02/2015
Tuesday 24 February 2015
49.7600 RUB
49.3946 RUB
49.3205 RUB
Australian Dollars to Russian Roubles rate for 24/02/2015
Monday 23 February 2015
48.5957 RUB
49.7640 RUB
49.0008 RUB
Australian Dollars to Russian Roubles rate for 23/02/2015
Friday 20 February 2015
48.2497 RUB
48.5354 RUB
48.4810 RUB
Australian Dollars to Russian Roubles rate for 20/02/2015
Thursday 19 February 2015
47.9672 RUB
48.2516 RUB
48.2381 RUB
Australian Dollars to Russian Roubles rate for 19/02/2015
Wednesday 18 February 2015
49.1115 RUB
47.9849 RUB
48.6497 RUB
Australian Dollars to Russian Roubles rate for 18/02/2015
Tuesday 17 February 2015
49.0584 RUB
49.2020 RUB
49.0987 RUB
Australian Dollars to Russian Roubles rate for 17/02/2015
Monday 16 February 2015
49.5281 RUB
49.0370 RUB
49.0184 RUB
Australian Dollars to Russian Roubles rate for 16/02/2015
Friday 13 February 2015
50.3970 RUB
49.2028 RUB
50.1011 RUB
Australian Dollars to Russian Roubles rate for 13/02/2015
Thursday 12 February 2015
50.2483 RUB
50.4023 RUB
50.4590 RUB
Australian Dollars to Russian Roubles rate for 12/02/2015
Wednesday 11 February 2015
50.7113 RUB
50.1899 RUB
51.0532 RUB
Australian Dollars to Russian Roubles rate for 11/02/2015
Tuesday 10 February 2015
51.3576 RUB
51.5245 RUB
51.5476 RUB
Australian Dollars to Russian Roubles rate for 10/02/2015
Monday 9 February 2015
52.1085 RUB
51.4029 RUB
51.6409 RUB
Australian Dollars to Russian Roubles rate for 09/02/2015
Friday 6 February 2015
52.0308 RUB
52.3165 RUB
51.8849 RUB
Australian Dollars to Russian Roubles rate for 06/02/2015
Thursday 5 February 2015
52.7961 RUB
52.0303 RUB
52.4667 RUB
Australian Dollars to Russian Roubles rate for 05/02/2015
Wednesday 4 February 2015
51.6809 RUB
52.9055 RUB
51.8290 RUB
Australian Dollars to Russian Roubles rate for 04/02/2015
Tuesday 3 February 2015
53.3598 RUB
51.6886 RUB
51.8841 RUB
Australian Dollars to Russian Roubles rate for 03/02/2015
Monday 2 February 2015
54.2948 RUB
53.3639 RUB
53.8687 RUB
Australian Dollars to Russian Roubles rate for 02/02/2015

January

Friday 30 January 2015
53.3985 RUB
54.6349 RUB
54.4530 RUB
Australian Dollars to Russian Roubles rate for 30/01/2015
Thursday 29 January 2015
53.6118 RUB
53.4062 RUB
53.7333 RUB
Australian Dollars to Russian Roubles rate for 29/01/2015
Wednesday 28 January 2015
53.9660 RUB
53.7309 RUB
53.6907 RUB
Australian Dollars to Russian Roubles rate for 28/01/2015
Tuesday 27 January 2015
53.7311 RUB
53.7433 RUB
53.6317 RUB
Australian Dollars to Russian Roubles rate for 27/01/2015
Monday 26 January 2015
50.3708 RUB
53.7218 RUB
52.6335 RUB
Australian Dollars to Russian Roubles rate for 26/01/2015
Friday 23 January 2015
51.5775 RUB
50.7226 RUB
51.2246 RUB
Australian Dollars to Russian Roubles rate for 23/01/2015
Thursday 22 January 2015
52.8728 RUB
51.5630 RUB
52.3700 RUB
Australian Dollars to Russian Roubles rate for 22/01/2015
Wednesday 21 January 2015
53.2212 RUB
52.8596 RUB
53.4338 RUB
Australian Dollars to Russian Roubles rate for 21/01/2015
Tuesday 20 January 2015
53.3692 RUB
53.1906 RUB
53.3563 RUB
Australian Dollars to Russian Roubles rate for 20/01/2015
Monday 19 January 2015
53.7048 RUB
53.3752 RUB
53.3281 RUB
Australian Dollars to Russian Roubles rate for 19/01/2015
Friday 16 January 2015
53.2800 RUB
53.8028 RUB
53.4020 RUB
Australian Dollars to Russian Roubles rate for 16/01/2015
Thursday 15 January 2015
52.5697 RUB
53.0725 RUB
53.2242 RUB
Australian Dollars to Russian Roubles rate for 15/01/2015
Wednesday 14 January 2015
53.2780 RUB
52.7258 RUB
53.4987 RUB
Australian Dollars to Russian Roubles rate for 14/01/2015
Tuesday 13 January 2015
51.4127 RUB
53.5286 RUB
52.8880 RUB
Australian Dollars to Russian Roubles rate for 13/01/2015
Monday 12 January 2015
50.4659 RUB
51.2402 RUB
51.0630 RUB
Australian Dollars to Russian Roubles rate for 12/01/2015
Friday 9 January 2015
48.9849 RUB
50.8283 RUB
49.5791 RUB
Australian Dollars to Russian Roubles rate for 09/01/2015
Thursday 8 January 2015
50.5855 RUB
48.9851 RUB
49.8012 RUB
Australian Dollars to Russian Roubles rate for 08/01/2015
Wednesday 7 January 2015
51.1338 RUB
50.5799 RUB
51.0009 RUB
Australian Dollars to Russian Roubles rate for 07/01/2015
Tuesday 6 January 2015
48.8840 RUB
51.1303 RUB
50.4304 RUB
Australian Dollars to Russian Roubles rate for 06/01/2015
Monday 5 January 2015
47.9128 RUB
49.3791 RUB
48.1976 RUB
Australian Dollars to Russian Roubles rate for 05/01/2015
Friday 2 January 2015
47.4689 RUB
47.4000 RUB
48.3084 RUB
Australian Dollars to Russian Roubles rate for 02/01/2015
Thursday 1 January 2015
47.4146 RUB
47.4906 RUB
47.4787 RUB
Australian Dollars to Russian Roubles rate for 01/01/2015

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA