MENU

Converting Australian Dollars into Russian Roubles in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 56.162 on 16/12/2014

Worst Exchange Rate: 29.2383 on 01/01/2014

Mid Exchange Rate: 33.1228 on 05/05/2014


Today's Live Rate: 1 AUD = 54.4287 RUB

Best Retail Rate: 1 AUD = 54.0477 RUB

Indicative Bank Rate: 1 AUD = 52.2951 RUB

Find Out More

 

Historical Graph For Converting Australian Dollars into Russian Roubles

Loading

Table of 1 Australian Dollar to Russian Rouble Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
46.0146 RUB
49.5760 RUB
47.7721 RUB
Australian Dollars to Russian Roubles rate for 31/12/2014
Tuesday 30 December 2014
47.6074 RUB
46.0186 RUB
46.6064 RUB
Australian Dollars to Russian Roubles rate for 30/12/2014
Monday 29 December 2014
43.9498 RUB
47.6856 RUB
45.8304 RUB
Australian Dollars to Russian Roubles rate for 29/12/2014
Friday 26 December 2014
42.4892 RUB
43.5275 RUB
43.1456 RUB
Australian Dollars to Russian Roubles rate for 26/12/2014
Thursday 25 December 2014
43.5613 RUB
43.4411 RUB
43.1257 RUB
Australian Dollars to Russian Roubles rate for 25/12/2014
Wednesday 24 December 2014
44.2354 RUB
43.5639 RUB
44.0457 RUB
Australian Dollars to Russian Roubles rate for 24/12/2014
Tuesday 23 December 2014
45.4235 RUB
44.2357 RUB
44.3909 RUB
Australian Dollars to Russian Roubles rate for 23/12/2014
Monday 22 December 2014
48.4153 RUB
45.4002 RUB
46.4302 RUB
Australian Dollars to Russian Roubles rate for 22/12/2014
Friday 19 December 2014
50.5359 RUB
47.9550 RUB
49.6498 RUB
Australian Dollars to Russian Roubles rate for 19/12/2014
Thursday 18 December 2014
49.3562 RUB
50.4009 RUB
49.6288 RUB
Australian Dollars to Russian Roubles rate for 18/12/2014
Wednesday 17 December 2014
56.1626 RUB
49.3616 RUB
53.2662 RUB
Australian Dollars to Russian Roubles rate for 17/12/2014
Tuesday 16 December 2014
54.1060 RUB
56.1620 RUB
55.3042 RUB
Australian Dollars to Russian Roubles rate for 16/12/2014
Monday 15 December 2014
47.3098 RUB
54.1545 RUB
50.7923 RUB
Australian Dollars to Russian Roubles rate for 15/12/2014
Friday 12 December 2014
46.6793 RUB
47.4447 RUB
47.4243 RUB
Australian Dollars to Russian Roubles rate for 12/12/2014
Thursday 11 December 2014
45.2306 RUB
46.6162 RUB
45.9565 RUB
Australian Dollars to Russian Roubles rate for 11/12/2014
Wednesday 10 December 2014
44.9107 RUB
45.2178 RUB
45.2788 RUB
Australian Dollars to Russian Roubles rate for 10/12/2014
Tuesday 9 December 2014
44.4788 RUB
44.8929 RUB
44.6419 RUB
Australian Dollars to Russian Roubles rate for 09/12/2014
Monday 8 December 2014
43.9382 RUB
44.4976 RUB
44.2077 RUB
Australian Dollars to Russian Roubles rate for 08/12/2014
Friday 5 December 2014
45.6153 RUB
44.4822 RUB
44.6439 RUB
Australian Dollars to Russian Roubles rate for 05/12/2014
Thursday 4 December 2014
44.6253 RUB
45.3181 RUB
44.9046 RUB
Australian Dollars to Russian Roubles rate for 04/12/2014
Wednesday 3 December 2014
45.7715 RUB
44.5632 RUB
45.3344 RUB
Australian Dollars to Russian Roubles rate for 03/12/2014
Tuesday 2 December 2014
43.4150 RUB
45.7784 RUB
44.4425 RUB
Australian Dollars to Russian Roubles rate for 02/12/2014
Monday 1 December 2014
41.7528 RUB
43.4064 RUB
43.6151 RUB
Australian Dollars to Russian Roubles rate for 01/12/2014

November

Friday 28 November 2014
42.1424 RUB
42.0009 RUB
41.5948 RUB
Australian Dollars to Russian Roubles rate for 28/11/2014
Thursday 27 November 2014
40.5529 RUB
42.1397 RUB
41.0599 RUB
Australian Dollars to Russian Roubles rate for 27/11/2014
Wednesday 26 November 2014
39.4480 RUB
40.5468 RUB
39.7557 RUB
Australian Dollars to Russian Roubles rate for 26/11/2014
Tuesday 25 November 2014
38.7107 RUB
39.4415 RUB
38.9958 RUB
Australian Dollars to Russian Roubles rate for 25/11/2014
Monday 24 November 2014
39.7645 RUB
38.6170 RUB
39.0069 RUB
Australian Dollars to Russian Roubles rate for 24/11/2014
Friday 21 November 2014
39.8119 RUB
39.6094 RUB
39.7771 RUB
Australian Dollars to Russian Roubles rate for 21/11/2014
Thursday 20 November 2014
40.3403 RUB
40.0524 RUB
40.0317 RUB
Australian Dollars to Russian Roubles rate for 20/11/2014
Wednesday 19 November 2014
40.8842 RUB
40.2821 RUB
40.6019 RUB
Australian Dollars to Russian Roubles rate for 19/11/2014
Tuesday 18 November 2014
41.0671 RUB
40.8914 RUB
40.9069 RUB
Australian Dollars to Russian Roubles rate for 18/11/2014
Monday 17 November 2014
41.2085 RUB
41.0641 RUB
41.3200 RUB
Australian Dollars to Russian Roubles rate for 17/11/2014
Friday 14 November 2014
40.8338 RUB
41.1726 RUB
41.0671 RUB
Australian Dollars to Russian Roubles rate for 14/11/2014
Thursday 13 November 2014
39.9493 RUB
40.8343 RUB
39.8204 RUB
Australian Dollars to Russian Roubles rate for 13/11/2014
Wednesday 12 November 2014
40.3969 RUB
40.0039 RUB
40.0679 RUB
Australian Dollars to Russian Roubles rate for 12/11/2014
Tuesday 11 November 2014
39.4529 RUB
40.3757 RUB
39.9084 RUB
Australian Dollars to Russian Roubles rate for 11/11/2014
Monday 10 November 2014
39.7757 RUB
39.5585 RUB
39.7465 RUB
Australian Dollars to Russian Roubles rate for 10/11/2014
Friday 7 November 2014
40.0914 RUB
39.7011 RUB
40.5570 RUB
Australian Dollars to Russian Roubles rate for 07/11/2014
Thursday 6 November 2014
38.5993 RUB
39.4844 RUB
39.1769 RUB
Australian Dollars to Russian Roubles rate for 06/11/2014
Wednesday 5 November 2014
38.0849 RUB
38.5966 RUB
38.3553 RUB
Australian Dollars to Russian Roubles rate for 05/11/2014
Tuesday 4 November 2014
37.8859 RUB
38.0828 RUB
37.9353 RUB
Australian Dollars to Russian Roubles rate for 04/11/2014
Monday 3 November 2014
37.4693 RUB
37.9014 RUB
37.7251 RUB
Australian Dollars to Russian Roubles rate for 03/11/2014

October

Friday 31 October 2014
36.6421 RUB
37.9116 RUB
37.2188 RUB
Australian Dollars to Russian Roubles rate for 31/10/2014
Thursday 30 October 2014
38.0047 RUB
36.7574 RUB
37.3765 RUB
Australian Dollars to Russian Roubles rate for 30/10/2014
Wednesday 29 October 2014
37.5826 RUB
38.0034 RUB
37.8907 RUB
Australian Dollars to Russian Roubles rate for 29/10/2014
Tuesday 28 October 2014
37.1910 RUB
37.5957 RUB
37.4623 RUB
Australian Dollars to Russian Roubles rate for 28/10/2014
Monday 27 October 2014
36.9042 RUB
37.1912 RUB
36.3581 RUB
Australian Dollars to Russian Roubles rate for 27/10/2014
Friday 24 October 2014
36.5070 RUB
36.8660 RUB
36.6947 RUB
Australian Dollars to Russian Roubles rate for 24/10/2014
Thursday 23 October 2014
36.3327 RUB
36.5167 RUB
36.3919 RUB
Australian Dollars to Russian Roubles rate for 23/10/2014
Wednesday 22 October 2014
35.9441 RUB
36.3320 RUB
36.0717 RUB
Australian Dollars to Russian Roubles rate for 22/10/2014
Tuesday 21 October 2014
36.0469 RUB
35.9441 RUB
36.0187 RUB
Australian Dollars to Russian Roubles rate for 21/10/2014
Monday 20 October 2014
36.2720 RUB
35.9964 RUB
35.9566 RUB
Australian Dollars to Russian Roubles rate for 20/10/2014
Friday 17 October 2014
35.8628 RUB
35.6834 RUB
35.9256 RUB
Australian Dollars to Russian Roubles rate for 17/10/2014
Thursday 16 October 2014
35.8501 RUB
35.8025 RUB
35.5876 RUB
Australian Dollars to Russian Roubles rate for 16/10/2014
Wednesday 15 October 2014
35.6701 RUB
35.9538 RUB
35.6551 RUB
Australian Dollars to Russian Roubles rate for 15/10/2014
Tuesday 14 October 2014
35.4800 RUB
35.6779 RUB
35.4471 RUB
Australian Dollars to Russian Roubles rate for 14/10/2014
Monday 13 October 2014
35.0758 RUB
35.4916 RUB
35.1950 RUB
Australian Dollars to Russian Roubles rate for 13/10/2014
Friday 10 October 2014
35.1972 RUB
35.0644 RUB
35.1115 RUB
Australian Dollars to Russian Roubles rate for 10/10/2014
Thursday 9 October 2014
35.3690 RUB
35.1988 RUB
35.3518 RUB
Australian Dollars to Russian Roubles rate for 09/10/2014
Wednesday 8 October 2014
35.2233 RUB
35.3630 RUB
35.1740 RUB
Australian Dollars to Russian Roubles rate for 08/10/2014
Tuesday 7 October 2014
34.8104 RUB
35.2197 RUB
34.9661 RUB
Australian Dollars to Russian Roubles rate for 07/10/2014
Monday 6 October 2014
34.7152 RUB
34.8055 RUB
34.7781 RUB
Australian Dollars to Russian Roubles rate for 06/10/2014
Friday 3 October 2014
34.8453 RUB
34.8013 RUB
34.5584 RUB
Australian Dollars to Russian Roubles rate for 03/10/2014
Thursday 2 October 2014
34.6700 RUB
34.8930 RUB
34.8093 RUB
Australian Dollars to Russian Roubles rate for 02/10/2014
Wednesday 1 October 2014
34.6453 RUB
34.6681 RUB
34.5069 RUB
Australian Dollars to Russian Roubles rate for 01/10/2014

September

Tuesday 30 September 2014
34.4112 RUB
34.7126 RUB
34.4689 RUB
Australian Dollars to Russian Roubles rate for 30/09/2014
Monday 29 September 2014
34.2653 RUB
34.4166 RUB
34.3273 RUB
Australian Dollars to Russian Roubles rate for 29/09/2014
Friday 26 September 2014
33.8327 RUB
34.2874 RUB
34.0871 RUB
Australian Dollars to Russian Roubles rate for 26/09/2014
Thursday 25 September 2014
33.9164 RUB
33.8288 RUB
33.8746 RUB
Australian Dollars to Russian Roubles rate for 25/09/2014
Wednesday 24 September 2014
34.1254 RUB
33.9137 RUB
34.0332 RUB
Australian Dollars to Russian Roubles rate for 24/09/2014
Tuesday 23 September 2014
34.3047 RUB
34.1298 RUB
34.2483 RUB
Australian Dollars to Russian Roubles rate for 23/09/2014
Monday 22 September 2014
34.3677 RUB
34.3142 RUB
34.3424 RUB
Australian Dollars to Russian Roubles rate for 22/09/2014
Friday 19 September 2014
34.5797 RUB
34.3041 RUB
34.3967 RUB
Australian Dollars to Russian Roubles rate for 19/09/2014
Thursday 18 September 2014
34.3856 RUB
34.5745 RUB
34.4193 RUB
Australian Dollars to Russian Roubles rate for 18/09/2014
Wednesday 17 September 2014
34.8577 RUB
34.5044 RUB
34.7256 RUB
Australian Dollars to Russian Roubles rate for 17/09/2014
Tuesday 16 September 2014
34.6275 RUB
34.8199 RUB
34.8520 RUB
Australian Dollars to Russian Roubles rate for 16/09/2014
Monday 15 September 2014
34.0342 RUB
34.6383 RUB
34.3239 RUB
Australian Dollars to Russian Roubles rate for 15/09/2014
Friday 12 September 2014
34.1511 RUB
34.1423 RUB
34.1799 RUB
Australian Dollars to Russian Roubles rate for 12/09/2014
Thursday 11 September 2014
34.1402 RUB
34.1621 RUB
34.2252 RUB
Australian Dollars to Russian Roubles rate for 11/09/2014
Wednesday 10 September 2014
34.1389 RUB
34.0358 RUB
34.1409 RUB
Australian Dollars to Russian Roubles rate for 10/09/2014
Tuesday 9 September 2014
34.4000 RUB
34.1236 RUB
34.2445 RUB
Australian Dollars to Russian Roubles rate for 09/09/2014
Monday 8 September 2014
34.6677 RUB
34.4033 RUB
34.5829 RUB
Australian Dollars to Russian Roubles rate for 08/09/2014
Friday 5 September 2014
34.5719 RUB
34.4045 RUB
34.5997 RUB
Australian Dollars to Russian Roubles rate for 05/09/2014
Thursday 4 September 2014
34.4482 RUB
34.7120 RUB
34.5578 RUB
Australian Dollars to Russian Roubles rate for 04/09/2014
Wednesday 3 September 2014
34.7329 RUB
34.4960 RUB
34.5670 RUB
Australian Dollars to Russian Roubles rate for 03/09/2014
Tuesday 2 September 2014
34.8359 RUB
34.7331 RUB
34.7483 RUB
Australian Dollars to Russian Roubles rate for 02/09/2014
Monday 1 September 2014
34.5736 RUB
34.7497 RUB
34.3668 RUB
Australian Dollars to Russian Roubles rate for 01/09/2014

August

Friday 29 August 2014
34.4047 RUB
34.5619 RUB
34.5183 RUB
Australian Dollars to Russian Roubles rate for 29/08/2014
Thursday 28 August 2014
33.7622 RUB
34.4018 RUB
34.0824 RUB
Australian Dollars to Russian Roubles rate for 28/08/2014
Wednesday 27 August 2014
33.6535 RUB
33.7706 RUB
33.6730 RUB
Australian Dollars to Russian Roubles rate for 27/08/2014
Tuesday 26 August 2014
33.6227 RUB
33.6565 RUB
33.6061 RUB
Australian Dollars to Russian Roubles rate for 26/08/2014
Monday 25 August 2014
33.6207 RUB
33.5962 RUB
33.6290 RUB
Australian Dollars to Russian Roubles rate for 25/08/2014
Friday 22 August 2014
33.4944 RUB
33.6442 RUB
33.6594 RUB
Australian Dollars to Russian Roubles rate for 22/08/2014
Thursday 21 August 2014
33.7282 RUB
33.5086 RUB
33.5670 RUB
Australian Dollars to Russian Roubles rate for 21/08/2014
Wednesday 20 August 2014
33.6422 RUB
33.7266 RUB
33.6742 RUB
Australian Dollars to Russian Roubles rate for 20/08/2014
Tuesday 19 August 2014
33.6189 RUB
33.6516 RUB
33.6933 RUB
Australian Dollars to Russian Roubles rate for 19/08/2014
Monday 18 August 2014
33.6154 RUB
33.6260 RUB
33.5885 RUB
Australian Dollars to Russian Roubles rate for 18/08/2014
Friday 15 August 2014
33.5696 RUB
33.5411 RUB
33.6238 RUB
Australian Dollars to Russian Roubles rate for 15/08/2014
Thursday 14 August 2014
33.5207 RUB
33.5618 RUB
33.5445 RUB
Australian Dollars to Russian Roubles rate for 14/08/2014
Wednesday 13 August 2014
33.5337 RUB
33.5292 RUB
33.5653 RUB
Australian Dollars to Russian Roubles rate for 13/08/2014
Tuesday 12 August 2014
33.2651 RUB
33.5392 RUB
33.4172 RUB
Australian Dollars to Russian Roubles rate for 12/08/2014
Monday 11 August 2014
33.5316 RUB
33.2679 RUB
33.4921 RUB
Australian Dollars to Russian Roubles rate for 11/08/2014
Friday 8 August 2014
33.7007 RUB
33.7072 RUB
33.6387 RUB
Australian Dollars to Russian Roubles rate for 08/08/2014
Thursday 7 August 2014
33.8393 RUB
33.6913 RUB
33.7647 RUB
Australian Dollars to Russian Roubles rate for 07/08/2014
Wednesday 6 August 2014
33.5613 RUB
33.8561 RUB
33.6461 RUB
Australian Dollars to Russian Roubles rate for 06/08/2014
Tuesday 5 August 2014
33.4678 RUB
33.5934 RUB
33.4876 RUB
Australian Dollars to Russian Roubles rate for 05/08/2014
Monday 4 August 2014
33.3057 RUB
33.4658 RUB
33.3488 RUB
Australian Dollars to Russian Roubles rate for 04/08/2014
Friday 1 August 2014
33.2146 RUB
33.3215 RUB
33.2433 RUB
Australian Dollars to Russian Roubles rate for 01/08/2014

July

Thursday 31 July 2014
33.1744 RUB
33.2232 RUB
33.1359 RUB
Australian Dollars to Russian Roubles rate for 31/07/2014
Wednesday 30 July 2014
33.6228 RUB
33.2235 RUB
33.3638 RUB
Australian Dollars to Russian Roubles rate for 30/07/2014
Tuesday 29 July 2014
33.4437 RUB
33.5964 RUB
33.4577 RUB
Australian Dollars to Russian Roubles rate for 29/07/2014
Monday 28 July 2014
33.0159 RUB
33.4446 RUB
33.2030 RUB
Australian Dollars to Russian Roubles rate for 28/07/2014
Friday 25 July 2014
33.0496 RUB
33.0125 RUB
32.9798 RUB
Australian Dollars to Russian Roubles rate for 25/07/2014
Thursday 24 July 2014
32.9891 RUB
33.0208 RUB
33.0656 RUB
Australian Dollars to Russian Roubles rate for 24/07/2014
Wednesday 23 July 2014
32.8540 RUB
32.9890 RUB
32.8674 RUB
Australian Dollars to Russian Roubles rate for 23/07/2014
Tuesday 22 July 2014
32.9738 RUB
32.8595 RUB
32.9061 RUB
Australian Dollars to Russian Roubles rate for 22/07/2014
Monday 21 July 2014
32.8989 RUB
32.9214 RUB
32.9968 RUB
Australian Dollars to Russian Roubles rate for 21/07/2014
Friday 18 July 2014
32.9768 RUB
33.0419 RUB
32.9361 RUB
Australian Dollars to Russian Roubles rate for 18/07/2014
Thursday 17 July 2014
32.4042 RUB
32.9892 RUB
32.6461 RUB
Australian Dollars to Russian Roubles rate for 17/07/2014
Wednesday 16 July 2014
32.2252 RUB
32.2201 RUB
32.2447 RUB
Australian Dollars to Russian Roubles rate for 16/07/2014
Tuesday 15 July 2014
32.2617 RUB
32.2336 RUB
32.2004 RUB
Australian Dollars to Russian Roubles rate for 15/07/2014
Monday 14 July 2014
32.0704 RUB
32.2476 RUB
32.1679 RUB
Australian Dollars to Russian Roubles rate for 14/07/2014
Friday 11 July 2014
32.0242 RUB
32.1079 RUB
32.0164 RUB
Australian Dollars to Russian Roubles rate for 11/07/2014
Thursday 10 July 2014
31.9358 RUB
32.0260 RUB
31.9392 RUB
Australian Dollars to Russian Roubles rate for 10/07/2014
Wednesday 9 July 2014
32.1721 RUB
31.9434 RUB
32.0770 RUB
Australian Dollars to Russian Roubles rate for 09/07/2014
Tuesday 8 July 2014
32.2861 RUB
32.1811 RUB
32.2857 RUB
Australian Dollars to Russian Roubles rate for 08/07/2014
Monday 7 July 2014
32.2137 RUB
32.3874 RUB
32.2609 RUB
Australian Dollars to Russian Roubles rate for 07/07/2014
Friday 4 July 2014
32.0438 RUB
32.2197 RUB
32.1640 RUB
Australian Dollars to Russian Roubles rate for 04/07/2014
Thursday 3 July 2014
32.3778 RUB
32.1017 RUB
32.1753 RUB
Australian Dollars to Russian Roubles rate for 03/07/2014
Wednesday 2 July 2014
32.6357 RUB
32.3814 RUB
32.4289 RUB
Australian Dollars to Russian Roubles rate for 02/07/2014
Tuesday 1 July 2014
32.0599 RUB
32.6106 RUB
32.2832 RUB
Australian Dollars to Russian Roubles rate for 01/07/2014

June

Monday 30 June 2014
31.7850 RUB
32.0568 RUB
31.9245 RUB
Australian Dollars to Russian Roubles rate for 30/06/2014
Friday 27 June 2014
31.7435 RUB
31.8252 RUB
31.7205 RUB
Australian Dollars to Russian Roubles rate for 27/06/2014
Thursday 26 June 2014
31.7586 RUB
31.7158 RUB
31.7346 RUB
Australian Dollars to Russian Roubles rate for 26/06/2014
Wednesday 25 June 2014
31.6874 RUB
31.7646 RUB
31.7194 RUB
Australian Dollars to Russian Roubles rate for 25/06/2014
Tuesday 24 June 2014
32.1250 RUB
31.6898 RUB
31.9196 RUB
Australian Dollars to Russian Roubles rate for 24/06/2014
Monday 23 June 2014
32.3133 RUB
32.1366 RUB
32.3130 RUB
Australian Dollars to Russian Roubles rate for 23/06/2014
Friday 20 June 2014
32.3223 RUB
32.3504 RUB
32.3231 RUB
Australian Dollars to Russian Roubles rate for 20/06/2014
Thursday 19 June 2014
32.5018 RUB
32.3057 RUB
32.3012 RUB
Australian Dollars to Russian Roubles rate for 19/06/2014
Wednesday 18 June 2014
32.5343 RUB
32.4988 RUB
32.4143 RUB
Australian Dollars to Russian Roubles rate for 18/06/2014
Tuesday 17 June 2014
32.5508 RUB
32.4984 RUB
32.5309 RUB
Australian Dollars to Russian Roubles rate for 17/06/2014
Monday 16 June 2014
32.3074 RUB
32.5667 RUB
32.4269 RUB
Australian Dollars to Russian Roubles rate for 16/06/2014
Friday 13 June 2014
32.4257 RUB
32.3280 RUB
32.2663 RUB
Australian Dollars to Russian Roubles rate for 13/06/2014
Thursday 12 June 2014
32.2833 RUB
32.4156 RUB
32.3802 RUB
Australian Dollars to Russian Roubles rate for 12/06/2014
Wednesday 11 June 2014
32.2112 RUB
32.2902 RUB
32.2608 RUB
Australian Dollars to Russian Roubles rate for 11/06/2014
Tuesday 10 June 2014
32.1318 RUB
32.1844 RUB
32.1484 RUB
Australian Dollars to Russian Roubles rate for 10/06/2014
Monday 9 June 2014
32.1270 RUB
32.1483 RUB
32.1434 RUB
Australian Dollars to Russian Roubles rate for 09/06/2014
Friday 6 June 2014
32.4053 RUB
32.1205 RUB
32.2908 RUB
Australian Dollars to Russian Roubles rate for 06/06/2014
Thursday 5 June 2014
32.4521 RUB
32.4078 RUB
32.4391 RUB
Australian Dollars to Russian Roubles rate for 05/06/2014
Wednesday 4 June 2014
32.5257 RUB
32.4681 RUB
32.5898 RUB
Australian Dollars to Russian Roubles rate for 04/06/2014
Tuesday 3 June 2014
32.4196 RUB
32.4914 RUB
32.3782 RUB
Australian Dollars to Russian Roubles rate for 03/06/2014
Monday 2 June 2014
32.4967 RUB
32.4207 RUB
32.4196 RUB
Australian Dollars to Russian Roubles rate for 02/06/2014

May

Friday 30 May 2014
32.2845 RUB
32.4817 RUB
32.3572 RUB
Australian Dollars to Russian Roubles rate for 30/05/2014
Thursday 29 May 2014
31.9357 RUB
32.2523 RUB
32.0485 RUB
Australian Dollars to Russian Roubles rate for 29/05/2014
Wednesday 28 May 2014
31.8712 RUB
31.9364 RUB
31.9262 RUB
Australian Dollars to Russian Roubles rate for 28/05/2014
Tuesday 27 May 2014
31.5662 RUB
31.8879 RUB
31.7458 RUB
Australian Dollars to Russian Roubles rate for 27/05/2014
Monday 26 May 2014
31.5198 RUB
31.5647 RUB
31.5255 RUB
Australian Dollars to Russian Roubles rate for 26/05/2014
Friday 23 May 2014
31.6560 RUB
31.4858 RUB
31.6079 RUB
Australian Dollars to Russian Roubles rate for 23/05/2014
Thursday 22 May 2014
31.7452 RUB
31.6320 RUB
31.7355 RUB
Australian Dollars to Russian Roubles rate for 22/05/2014
Wednesday 21 May 2014
31.9037 RUB
31.7473 RUB
31.8376 RUB
Australian Dollars to Russian Roubles rate for 21/05/2014
Tuesday 20 May 2014
32.2812 RUB
31.9186 RUB
32.1241 RUB
Australian Dollars to Russian Roubles rate for 20/05/2014
Monday 19 May 2014
32.5508 RUB
32.2821 RUB
32.4161 RUB
Australian Dollars to Russian Roubles rate for 19/05/2014
Friday 16 May 2014
32.5273 RUB
32.5172 RUB
32.5171 RUB
Australian Dollars to Russian Roubles rate for 16/05/2014
Thursday 15 May 2014
32.5259 RUB
32.4566 RUB
32.4736 RUB
Australian Dollars to Russian Roubles rate for 15/05/2014
Wednesday 14 May 2014
32.6482 RUB
32.5801 RUB
32.6127 RUB
Australian Dollars to Russian Roubles rate for 14/05/2014
Tuesday 13 May 2014
32.7815 RUB
32.6482 RUB
32.7118 RUB
Australian Dollars to Russian Roubles rate for 13/05/2014
Monday 12 May 2014
33.0086 RUB
32.7728 RUB
32.9089 RUB
Australian Dollars to Russian Roubles rate for 12/05/2014
Friday 9 May 2014
32.8939 RUB
32.9654 RUB
32.9371 RUB
Australian Dollars to Russian Roubles rate for 09/05/2014
Thursday 8 May 2014
32.5878 RUB
32.8943 RUB
32.8000 RUB
Australian Dollars to Russian Roubles rate for 08/05/2014
Wednesday 7 May 2014
33.1166 RUB
32.5911 RUB
32.8941 RUB
Australian Dollars to Russian Roubles rate for 07/05/2014
Tuesday 6 May 2014
33.1352 RUB
33.1738 RUB
33.1621 RUB
Australian Dollars to Russian Roubles rate for 06/05/2014
Monday 5 May 2014
33.2901 RUB
33.1228 RUB
33.1709 RUB
Australian Dollars to Russian Roubles rate for 05/05/2014
Friday 2 May 2014
33.0396 RUB
33.1601 RUB
33.0618 RUB
Australian Dollars to Russian Roubles rate for 02/05/2014
Thursday 1 May 2014
33.0917 RUB
33.0314 RUB
33.0828 RUB
Australian Dollars to Russian Roubles rate for 01/05/2014

April

Wednesday 30 April 2014
33.0335 RUB
33.0941 RUB
33.0776 RUB
Australian Dollars to Russian Roubles rate for 30/04/2014
Tuesday 29 April 2014
33.1861 RUB
33.0342 RUB
33.1369 RUB
Australian Dollars to Russian Roubles rate for 29/04/2014
Monday 28 April 2014
33.4421 RUB
33.1831 RUB
33.3979 RUB
Australian Dollars to Russian Roubles rate for 28/04/2014
Friday 25 April 2014
33.1395 RUB
33.4058 RUB
33.2944 RUB
Australian Dollars to Russian Roubles rate for 25/04/2014
Thursday 24 April 2014
33.1842 RUB
33.1413 RUB
33.1416 RUB
Australian Dollars to Russian Roubles rate for 24/04/2014
Wednesday 23 April 2014
33.4341 RUB
33.1748 RUB
33.2511 RUB
Australian Dollars to Russian Roubles rate for 23/04/2014
Tuesday 22 April 2014
33.2969 RUB
33.4447 RUB
33.4128 RUB
Australian Dollars to Russian Roubles rate for 22/04/2014
Monday 21 April 2014
33.2640 RUB
33.3207 RUB
33.2433 RUB
Australian Dollars to Russian Roubles rate for 21/04/2014
Friday 18 April 2014
33.1950 RUB
33.1794 RUB
33.2256 RUB
Australian Dollars to Russian Roubles rate for 18/04/2014
Thursday 17 April 2014
33.7664 RUB
33.1947 RUB
33.4347 RUB
Australian Dollars to Russian Roubles rate for 17/04/2014
Wednesday 16 April 2014
33.9704 RUB
33.7382 RUB
33.8010 RUB
Australian Dollars to Russian Roubles rate for 16/04/2014
Tuesday 15 April 2014
33.9177 RUB
33.9513 RUB
33.8525 RUB
Australian Dollars to Russian Roubles rate for 15/04/2014
Monday 14 April 2014
33.5020 RUB
33.8724 RUB
33.6837 RUB
Australian Dollars to Russian Roubles rate for 14/04/2014
Friday 11 April 2014
33.5005 RUB
33.5905 RUB
33.4626 RUB
Australian Dollars to Russian Roubles rate for 11/04/2014
Thursday 10 April 2014
33.4217 RUB
33.4713 RUB
33.4602 RUB
Australian Dollars to Russian Roubles rate for 10/04/2014
Wednesday 9 April 2014
33.4366 RUB
33.4144 RUB
33.3817 RUB
Australian Dollars to Russian Roubles rate for 09/04/2014
Tuesday 8 April 2014
33.0187 RUB
33.1925 RUB
33.2114 RUB
Australian Dollars to Russian Roubles rate for 08/04/2014
Monday 7 April 2014
32.7985 RUB
33.0218 RUB
32.8581 RUB
Australian Dollars to Russian Roubles rate for 07/04/2014
Friday 4 April 2014
32.8684 RUB
32.8137 RUB
32.8262 RUB
Australian Dollars to Russian Roubles rate for 04/04/2014
Thursday 3 April 2014
32.7997 RUB
32.8450 RUB
32.7787 RUB
Australian Dollars to Russian Roubles rate for 03/04/2014
Wednesday 2 April 2014
32.4142 RUB
32.7997 RUB
32.5837 RUB
Australian Dollars to Russian Roubles rate for 02/04/2014
Tuesday 1 April 2014
32.4702 RUB
32.4390 RUB
32.5194 RUB
Australian Dollars to Russian Roubles rate for 01/04/2014

March

Monday 31 March 2014
32.8721 RUB
32.4754 RUB
32.7688 RUB
Australian Dollars to Russian Roubles rate for 31/03/2014
Friday 28 March 2014
32.9747 RUB
33.0780 RUB
33.0970 RUB
Australian Dollars to Russian Roubles rate for 28/03/2014
Thursday 27 March 2014
32.8042 RUB
33.0238 RUB
32.8202 RUB
Australian Dollars to Russian Roubles rate for 27/03/2014
Wednesday 26 March 2014
32.5370 RUB
32.7870 RUB
32.6544 RUB
Australian Dollars to Russian Roubles rate for 26/03/2014
Tuesday 25 March 2014
32.9645 RUB
32.5352 RUB
32.7599 RUB
Australian Dollars to Russian Roubles rate for 25/03/2014
Monday 24 March 2014
33.0465 RUB
32.9457 RUB
32.8961 RUB
Australian Dollars to Russian Roubles rate for 24/03/2014
Friday 21 March 2014
32.8959 RUB
32.9353 RUB
32.9017 RUB
Australian Dollars to Russian Roubles rate for 21/03/2014
Thursday 20 March 2014
32.7183 RUB
32.8769 RUB
32.6676 RUB
Australian Dollars to Russian Roubles rate for 20/03/2014
Wednesday 19 March 2014
33.0856 RUB
32.6743 RUB
32.7959 RUB
Australian Dollars to Russian Roubles rate for 19/03/2014
Tuesday 18 March 2014
32.9823 RUB
33.0768 RUB
33.0959 RUB
Australian Dollars to Russian Roubles rate for 18/03/2014
Monday 17 March 2014
32.9414 RUB
32.9577 RUB
33.0210 RUB
Australian Dollars to Russian Roubles rate for 17/03/2014
Friday 14 March 2014
33.0326 RUB
33.0190 RUB
33.0122 RUB
Australian Dollars to Russian Roubles rate for 14/03/2014
Thursday 13 March 2014
32.7902 RUB
33.0517 RUB
33.0151 RUB
Australian Dollars to Russian Roubles rate for 13/03/2014
Wednesday 12 March 2014
32.7248 RUB
32.8127 RUB
32.6901 RUB
Australian Dollars to Russian Roubles rate for 12/03/2014
Tuesday 11 March 2014
32.8111 RUB
32.7201 RUB
32.8173 RUB
Australian Dollars to Russian Roubles rate for 11/03/2014
Monday 10 March 2014
32.8386 RUB
32.8174 RUB
32.8991 RUB
Australian Dollars to Russian Roubles rate for 10/03/2014
Friday 7 March 2014
32.8901 RUB
33.0557 RUB
33.0063 RUB
Australian Dollars to Russian Roubles rate for 07/03/2014
Thursday 6 March 2014
32.3881 RUB
32.9411 RUB
32.6550 RUB
Australian Dollars to Russian Roubles rate for 06/03/2014
Wednesday 5 March 2014
32.2582 RUB
32.3773 RUB
32.4102 RUB
Australian Dollars to Russian Roubles rate for 05/03/2014
Tuesday 4 March 2014
32.6211 RUB
32.2591 RUB
32.4938 RUB
Australian Dollars to Russian Roubles rate for 04/03/2014
Monday 3 March 2014
32.1058 RUB
32.6511 RUB
32.3845 RUB
Australian Dollars to Russian Roubles rate for 03/03/2014

February

Friday 28 February 2014
32.2731 RUB
32.1876 RUB
32.2648 RUB
Australian Dollars to Russian Roubles rate for 28/02/2014
Thursday 27 February 2014
32.2978 RUB
32.2860 RUB
32.2817 RUB
Australian Dollars to Russian Roubles rate for 27/02/2014
Wednesday 26 February 2014
32.2176 RUB
32.3086 RUB
32.2568 RUB
Australian Dollars to Russian Roubles rate for 26/02/2014
Tuesday 25 February 2014
32.1085 RUB
32.2319 RUB
32.0918 RUB
Australian Dollars to Russian Roubles rate for 25/02/2014
Monday 24 February 2014
31.9621 RUB
32.0850 RUB
31.9149 RUB
Australian Dollars to Russian Roubles rate for 24/02/2014
Friday 21 February 2014
32.2352 RUB
31.9538 RUB
32.0334 RUB
Australian Dollars to Russian Roubles rate for 21/02/2014
Thursday 20 February 2014
32.2103 RUB
32.3644 RUB
32.1373 RUB
Australian Dollars to Russian Roubles rate for 20/02/2014
Wednesday 19 February 2014
32.0093 RUB
32.1733 RUB
32.1115 RUB
Australian Dollars to Russian Roubles rate for 19/02/2014
Tuesday 18 February 2014
31.8064 RUB
32.0098 RUB
31.9247 RUB
Australian Dollars to Russian Roubles rate for 18/02/2014
Monday 17 February 2014
31.7986 RUB
31.8160 RUB
31.7313 RUB
Australian Dollars to Russian Roubles rate for 17/02/2014
Friday 14 February 2014
31.5450 RUB
31.7129 RUB
31.7041 RUB
Australian Dollars to Russian Roubles rate for 14/02/2014
Thursday 13 February 2014
31.4508 RUB
31.6582 RUB
31.4908 RUB
Australian Dollars to Russian Roubles rate for 13/02/2014
Wednesday 12 February 2014
31.4035 RUB
31.4445 RUB
31.4773 RUB
Australian Dollars to Russian Roubles rate for 12/02/2014
Tuesday 11 February 2014
31.0990 RUB
31.4642 RUB
31.3321 RUB
Australian Dollars to Russian Roubles rate for 11/02/2014
Monday 10 February 2014
31.1669 RUB
31.1020 RUB
30.9717 RUB
Australian Dollars to Russian Roubles rate for 10/02/2014
Friday 7 February 2014
31.1176 RUB
31.1096 RUB
31.0878 RUB
Australian Dollars to Russian Roubles rate for 07/02/2014
Thursday 6 February 2014
31.0721 RUB
31.1176 RUB
31.1374 RUB
Australian Dollars to Russian Roubles rate for 06/02/2014
Wednesday 5 February 2014
31.2830 RUB
30.9976 RUB
31.0780 RUB
Australian Dollars to Russian Roubles rate for 05/02/2014
Tuesday 4 February 2014
31.0285 RUB
31.2722 RUB
31.1410 RUB
Australian Dollars to Russian Roubles rate for 04/02/2014
Monday 3 February 2014
30.8011 RUB
31.0528 RUB
30.9181 RUB
Australian Dollars to Russian Roubles rate for 03/02/2014

January

Friday 31 January 2014
30.6094 RUB
30.7897 RUB
30.7014 RUB
Australian Dollars to Russian Roubles rate for 31/01/2014
Thursday 30 January 2014
30.6738 RUB
30.6157 RUB
30.6898 RUB
Australian Dollars to Russian Roubles rate for 30/01/2014
Wednesday 29 January 2014
30.4663 RUB
30.6606 RUB
30.6120 RUB
Australian Dollars to Russian Roubles rate for 29/01/2014
Tuesday 28 January 2014
30.3161 RUB
30.4660 RUB
30.4218 RUB
Australian Dollars to Russian Roubles rate for 28/01/2014
Monday 27 January 2014
30.0177 RUB
30.3165 RUB
30.2232 RUB
Australian Dollars to Russian Roubles rate for 27/01/2014
Friday 24 January 2014
29.9309 RUB
30.0213 RUB
29.9200 RUB
Australian Dollars to Russian Roubles rate for 24/01/2014
Thursday 23 January 2014
30.0179 RUB
29.9100 RUB
29.9492 RUB
Australian Dollars to Russian Roubles rate for 23/01/2014
Wednesday 22 January 2014
29.8986 RUB
29.9912 RUB
30.0569 RUB
Australian Dollars to Russian Roubles rate for 22/01/2014
Tuesday 21 January 2014
29.7272 RUB
29.9199 RUB
29.8497 RUB
Australian Dollars to Russian Roubles rate for 21/01/2014
Monday 20 January 2014
29.4887 RUB
29.7271 RUB
29.6099 RUB
Australian Dollars to Russian Roubles rate for 20/01/2014
Friday 17 January 2014
29.4797 RUB
29.4915 RUB
29.4655 RUB
Australian Dollars to Russian Roubles rate for 17/01/2014
Thursday 16 January 2014
29.7381 RUB
29.5196 RUB
29.5594 RUB
Australian Dollars to Russian Roubles rate for 16/01/2014
Wednesday 15 January 2014
29.8547 RUB
29.7604 RUB
29.7672 RUB
Australian Dollars to Russian Roubles rate for 15/01/2014
Tuesday 14 January 2014
30.1228 RUB
29.8377 RUB
29.9713 RUB
Australian Dollars to Russian Roubles rate for 14/01/2014
Monday 13 January 2014
29.6856 RUB
30.0474 RUB
29.9481 RUB
Australian Dollars to Russian Roubles rate for 13/01/2014
Friday 10 January 2014
29.5507 RUB
29.7974 RUB
29.5963 RUB
Australian Dollars to Russian Roubles rate for 10/01/2014
Thursday 9 January 2014
29.5678 RUB
29.5564 RUB
29.4783 RUB
Australian Dollars to Russian Roubles rate for 09/01/2014
Wednesday 8 January 2014
29.5403 RUB
29.5683 RUB
29.5589 RUB
Australian Dollars to Russian Roubles rate for 08/01/2014
Tuesday 7 January 2014
29.7669 RUB
29.6000 RUB
29.6575 RUB
Australian Dollars to Russian Roubles rate for 07/01/2014
Monday 6 January 2014
29.6686 RUB
29.7617 RUB
29.7409 RUB
Australian Dollars to Russian Roubles rate for 06/01/2014
Friday 3 January 2014
29.4972 RUB
29.6796 RUB
29.6309 RUB
Australian Dollars to Russian Roubles rate for 03/01/2014
Thursday 2 January 2014
29.2188 RUB
29.4753 RUB
29.4252 RUB
Australian Dollars to Russian Roubles rate for 02/01/2014
Wednesday 1 January 2014
29.3382 RUB
29.2383 RUB
29.2905 RUB
Australian Dollars to Russian Roubles rate for 01/01/2014

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA