MENU

Converting Australian Dollars into Romanian Leus in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 3.1535 on 25/12/2020

Worst Exchange Rate: 0 on 13/06/2021

Mid Exchange Rate: 2.9373 on 22/10/2020


Today's Live Rate: 1 AUD = 3.1278 RON

Best Retail Rate: 1 AUD = 3.1059 RON

Indicative Bank Rate: 1 AUD = 3.0052 RON

Find Out More

 

Historical Graph For Converting Australian Dollars into Romanian Leus

Loading

Table of 1 Australian Dollar to Romanian Leu Exchange Rate for 2020

Date Open Close Mid Link

December

Thursday 31 December 2020
3.0414 RON
3.0939 RON
3.1963 RON
Australian Dollars to Romanian Leus rate for 31/12/2020
Wednesday 30 December 2020
3.0279 RON
3.0423 RON
3.0548 RON
Australian Dollars to Romanian Leus rate for 30/12/2020
Tuesday 29 December 2020
3.0243 RON
3.0264 RON
3.0265 RON
Australian Dollars to Romanian Leus rate for 29/12/2020
Monday 28 December 2020
2.9713 RON
3.0258 RON
3.0126 RON
Australian Dollars to Romanian Leus rate for 28/12/2020
Sunday 27 December 2020
3.0824 RON
3.0392 RON
3.0826 RON
Australian Dollars to Romanian Leus rate for 27/12/2020
Saturday 26 December 2020
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 26/12/2020
Friday 25 December 2020
3.0520 RON
3.1535 RON
3.3179 RON
Australian Dollars to Romanian Leus rate for 25/12/2020
Thursday 24 December 2020
3.0260 RON
3.0449 RON
3.0568 RON
Australian Dollars to Romanian Leus rate for 24/12/2020
Wednesday 23 December 2020
3.0159 RON
3.0269 RON
3.0216 RON
Australian Dollars to Romanian Leus rate for 23/12/2020
Tuesday 22 December 2020
3.0090 RON
3.0157 RON
3.0035 RON
Australian Dollars to Romanian Leus rate for 22/12/2020
Monday 21 December 2020
2.9575 RON
3.0110 RON
2.9897 RON
Australian Dollars to Romanian Leus rate for 21/12/2020
Sunday 20 December 2020
3.0146 RON
3.0287 RON
3.0254 RON
Australian Dollars to Romanian Leus rate for 20/12/2020
Saturday 19 December 2020
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 19/12/2020
Friday 18 December 2020
3.0221 RON
3.0277 RON
3.0247 RON
Australian Dollars to Romanian Leus rate for 18/12/2020
Thursday 17 December 2020
3.0208 RON
3.0242 RON
3.0328 RON
Australian Dollars to Romanian Leus rate for 17/12/2020
Wednesday 16 December 2020
3.0249 RON
3.0199 RON
3.0252 RON
Australian Dollars to Romanian Leus rate for 16/12/2020
Tuesday 15 December 2020
3.0186 RON
3.0249 RON
3.0174 RON
Australian Dollars to Romanian Leus rate for 15/12/2020
Monday 14 December 2020
3.0306 RON
3.0178 RON
3.0285 RON
Australian Dollars to Romanian Leus rate for 14/12/2020
Sunday 13 December 2020
3.0537 RON
3.0395 RON
3.0407 RON
Australian Dollars to Romanian Leus rate for 13/12/2020
Saturday 12 December 2020
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 12/12/2020
Friday 11 December 2020
3.0146 RON
3.0277 RON
3.0293 RON
Australian Dollars to Romanian Leus rate for 11/12/2020
Thursday 10 December 2020
2.9947 RON
3.0158 RON
3.0089 RON
Australian Dollars to Romanian Leus rate for 10/12/2020
Wednesday 9 December 2020
2.9793 RON
2.9936 RON
2.9964 RON
Australian Dollars to Romanian Leus rate for 09/12/2020
Tuesday 8 December 2020
2.9822 RON
2.9800 RON
2.9817 RON
Australian Dollars to Romanian Leus rate for 08/12/2020
Monday 7 December 2020
2.9260 RON
2.9833 RON
2.9681 RON
Australian Dollars to Romanian Leus rate for 07/12/2020
Sunday 6 December 2020
2.9659 RON
2.9738 RON
2.9781 RON
Australian Dollars to Romanian Leus rate for 06/12/2020
Saturday 5 December 2020
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 05/12/2020
Friday 4 December 2020
2.9838 RON
2.9828 RON
2.9753 RON
Australian Dollars to Romanian Leus rate for 04/12/2020
Thursday 3 December 2020
2.9783 RON
2.9827 RON
2.9815 RON
Australian Dollars to Romanian Leus rate for 03/12/2020
Wednesday 2 December 2020
2.9777 RON
2.9804 RON
2.9760 RON
Australian Dollars to Romanian Leus rate for 02/12/2020
Tuesday 1 December 2020
3.0043 RON
2.9765 RON
2.9860 RON
Australian Dollars to Romanian Leus rate for 01/12/2020

November

Monday 30 November 2020
2.9524 RON
3.0027 RON
2.9762 RON
Australian Dollars to Romanian Leus rate for 30/11/2020
Sunday 29 November 2020
3.0138 RON
3.0154 RON
3.0130 RON
Australian Dollars to Romanian Leus rate for 29/11/2020
Saturday 28 November 2020
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 28/11/2020
Friday 27 November 2020
3.0091 RON
3.0071 RON
3.0131 RON
Australian Dollars to Romanian Leus rate for 27/11/2020
Thursday 26 November 2020
3.0079 RON
3.0081 RON
3.0089 RON
Australian Dollars to Romanian Leus rate for 26/11/2020
Wednesday 25 November 2020
3.0151 RON
3.0091 RON
3.0071 RON
Australian Dollars to Romanian Leus rate for 25/11/2020
Tuesday 24 November 2020
3.0017 RON
3.0153 RON
3.0099 RON
Australian Dollars to Romanian Leus rate for 24/11/2020
Monday 23 November 2020
2.9440 RON
3.0013 RON
2.9731 RON
Australian Dollars to Romanian Leus rate for 23/11/2020
Sunday 22 November 2020
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 22/11/2020
Saturday 21 November 2020
2.9834 RON
3.0024 RON
2.9969 RON
Australian Dollars to Romanian Leus rate for 21/11/2020
Friday 20 November 2020
2.9834 RON
3.0024 RON
2.9969 RON
Australian Dollars to Romanian Leus rate for 20/11/2020
Thursday 19 November 2020
3.0020 RON
2.9835 RON
2.9954 RON
Australian Dollars to Romanian Leus rate for 19/11/2020
Wednesday 18 November 2020
2.9951 RON
3.0021 RON
2.9980 RON
Australian Dollars to Romanian Leus rate for 18/11/2020
Tuesday 17 November 2020
3.0046 RON
2.9952 RON
3.0021 RON
Australian Dollars to Romanian Leus rate for 17/11/2020
Monday 16 November 2020
2.9351 RON
3.0056 RON
2.9756 RON
Australian Dollars to Romanian Leus rate for 16/11/2020
Sunday 15 November 2020
2.9851 RON
2.9869 RON
2.9923 RON
Australian Dollars to Romanian Leus rate for 15/11/2020
Saturday 14 November 2020
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 14/11/2020
Friday 13 November 2020
2.9843 RON
2.9891 RON
2.9853 RON
Australian Dollars to Romanian Leus rate for 13/11/2020
Thursday 12 November 2020
3.0078 RON
2.9830 RON
2.9964 RON
Australian Dollars to Romanian Leus rate for 12/11/2020
Wednesday 11 November 2020
2.9970 RON
3.0085 RON
3.0092 RON
Australian Dollars to Romanian Leus rate for 11/11/2020
Tuesday 10 November 2020
2.9941 RON
2.9975 RON
2.9958 RON
Australian Dollars to Romanian Leus rate for 10/11/2020
Monday 9 November 2020
2.9822 RON
2.9914 RON
2.9929 RON
Australian Dollars to Romanian Leus rate for 09/11/2020
Sunday 8 November 2020
2.9757 RON
2.9781 RON
2.9795 RON
Australian Dollars to Romanian Leus rate for 08/11/2020
Saturday 7 November 2020
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 07/11/2020
Friday 6 November 2020
2.9878 RON
2.9735 RON
2.9821 RON
Australian Dollars to Romanian Leus rate for 06/11/2020
Thursday 5 November 2020
2.9773 RON
2.9895 RON
2.9828 RON
Australian Dollars to Romanian Leus rate for 05/11/2020
Wednesday 4 November 2020
2.9784 RON
2.9764 RON
2.9683 RON
Australian Dollars to Romanian Leus rate for 04/11/2020
Tuesday 3 November 2020
2.9466 RON
2.9748 RON
2.9580 RON
Australian Dollars to Romanian Leus rate for 03/11/2020
Monday 2 November 2020
2.9262 RON
2.9460 RON
2.9350 RON
Australian Dollars to Romanian Leus rate for 02/11/2020
Sunday 1 November 2020
2.9223 RON
2.9275 RON
2.9312 RON
Australian Dollars to Romanian Leus rate for 01/11/2020

October

Saturday 31 October 2020
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 31/10/2020
Friday 30 October 2020
2.9366 RON
2.9231 RON
2.9357 RON
Australian Dollars to Romanian Leus rate for 30/10/2020
Thursday 29 October 2020
2.9271 RON
2.9379 RON
2.9323 RON
Australian Dollars to Romanian Leus rate for 29/10/2020
Wednesday 28 October 2020
2.9456 RON
2.9266 RON
2.9400 RON
Australian Dollars to Romanian Leus rate for 28/10/2020
Tuesday 27 October 2020
2.9366 RON
2.9465 RON
2.9447 RON
Australian Dollars to Romanian Leus rate for 27/10/2020
Monday 26 October 2020
2.9282 RON
2.9358 RON
2.9444 RON
Australian Dollars to Romanian Leus rate for 26/10/2020
Sunday 25 October 2020
2.9349 RON
2.9291 RON
2.9311 RON
Australian Dollars to Romanian Leus rate for 25/10/2020
Saturday 24 October 2020
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 24/10/2020
Friday 23 October 2020
2.9399 RON
2.9294 RON
2.9502 RON
Australian Dollars to Romanian Leus rate for 23/10/2020
Thursday 22 October 2020
2.9208 RON
2.9373 RON
2.9277 RON
Australian Dollars to Romanian Leus rate for 22/10/2020
Wednesday 21 October 2020
2.9043 RON
2.9205 RON
2.9170 RON
Australian Dollars to Romanian Leus rate for 21/10/2020
Tuesday 20 October 2020
2.9204 RON
2.9041 RON
2.9131 RON
Australian Dollars to Romanian Leus rate for 20/10/2020
Monday 19 October 2020
2.9536 RON
2.9209 RON
2.9430 RON
Australian Dollars to Romanian Leus rate for 19/10/2020
Sunday 18 October 2020
2.9438 RON
2.9449 RON
2.9474 RON
Australian Dollars to Romanian Leus rate for 18/10/2020
Saturday 17 October 2020
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 17/10/2020
Friday 16 October 2020
2.9511 RON
2.9453 RON
2.9482 RON
Australian Dollars to Romanian Leus rate for 16/10/2020
Thursday 15 October 2020
2.9642 RON
2.9505 RON
2.9515 RON
Australian Dollars to Romanian Leus rate for 15/10/2020
Wednesday 14 October 2020
2.9733 RON
2.9630 RON
2.9712 RON
Australian Dollars to Romanian Leus rate for 14/10/2020
Tuesday 13 October 2020
2.9718 RON
2.9737 RON
2.9698 RON
Australian Dollars to Romanian Leus rate for 13/10/2020
Monday 12 October 2020
2.9764 RON
2.9721 RON
2.9749 RON
Australian Dollars to Romanian Leus rate for 12/10/2020
Sunday 11 October 2020
2.9853 RON
2.9760 RON
2.9792 RON
Australian Dollars to Romanian Leus rate for 11/10/2020
Saturday 10 October 2020
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 10/10/2020
Friday 9 October 2020
2.9709 RON
2.9810 RON
3.0383 RON
Australian Dollars to Romanian Leus rate for 09/10/2020
Thursday 8 October 2020
2.9561 RON
2.9690 RON
2.9729 RON
Australian Dollars to Romanian Leus rate for 08/10/2020
Wednesday 7 October 2020
2.9515 RON
2.9555 RON
2.9548 RON
Australian Dollars to Romanian Leus rate for 07/10/2020
Tuesday 6 October 2020
2.9734 RON
2.9509 RON
2.9860 RON
Australian Dollars to Romanian Leus rate for 06/10/2020
Monday 5 October 2020
2.9812 RON
2.9731 RON
2.9726 RON
Australian Dollars to Romanian Leus rate for 05/10/2020
Sunday 4 October 2020
2.9750 RON
2.9813 RON
2.9806 RON
Australian Dollars to Romanian Leus rate for 04/10/2020
Saturday 3 October 2020
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 03/10/2020
Friday 2 October 2020
2.9811 RON
2.9756 RON
2.9755 RON
Australian Dollars to Romanian Leus rate for 02/10/2020
Thursday 1 October 2020
2.9786 RON
2.9806 RON
2.9794 RON
Australian Dollars to Romanian Leus rate for 01/10/2020

September

Wednesday 30 September 2020
2.9612 RON
2.9784 RON
2.9649 RON
Australian Dollars to Romanian Leus rate for 30/09/2020
Tuesday 29 September 2020
2.9588 RON
2.9619 RON
2.9599 RON
Australian Dollars to Romanian Leus rate for 29/09/2020
Monday 28 September 2020
2.9470 RON
2.9596 RON
2.9525 RON
Australian Dollars to Romanian Leus rate for 28/09/2020
Sunday 27 September 2020
2.9443 RON
2.9459 RON
2.9468 RON
Australian Dollars to Romanian Leus rate for 27/09/2020
Saturday 26 September 2020
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 26/09/2020
Friday 25 September 2020
2.9487 RON
2.9420 RON
2.9476 RON
Australian Dollars to Romanian Leus rate for 25/09/2020
Thursday 24 September 2020
2.9503 RON
2.9457 RON
2.9451 RON
Australian Dollars to Romanian Leus rate for 24/09/2020
Wednesday 23 September 2020
2.9792 RON
2.9526 RON
2.9646 RON
Australian Dollars to Romanian Leus rate for 23/09/2020
Tuesday 22 September 2020
2.9837 RON
2.9762 RON
2.9784 RON
Australian Dollars to Romanian Leus rate for 22/09/2020
Monday 21 September 2020
2.9910 RON
2.9835 RON
2.9909 RON
Australian Dollars to Romanian Leus rate for 21/09/2020
Sunday 20 September 2020
2.9890 RON
2.9875 RON
2.9993 RON
Australian Dollars to Romanian Leus rate for 20/09/2020
Saturday 19 September 2020
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 19/09/2020
Friday 18 September 2020
2.9988 RON
2.9889 RON
2.9926 RON
Australian Dollars to Romanian Leus rate for 18/09/2020
Thursday 17 September 2020
3.0014 RON
2.9973 RON
3.0026 RON
Australian Dollars to Romanian Leus rate for 17/09/2020
Wednesday 16 September 2020
2.9913 RON
3.0006 RON
3.0006 RON
Australian Dollars to Romanian Leus rate for 16/09/2020
Tuesday 15 September 2020
2.9789 RON
2.9903 RON
2.9918 RON
Australian Dollars to Romanian Leus rate for 15/09/2020
Monday 14 September 2020
2.9824 RON
2.9796 RON
2.9812 RON
Australian Dollars to Romanian Leus rate for 14/09/2020
Sunday 13 September 2020
2.9779 RON
2.9820 RON
2.9750 RON
Australian Dollars to Romanian Leus rate for 13/09/2020
Saturday 12 September 2020
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 12/09/2020
Friday 11 September 2020
2.9840 RON
2.9851 RON
2.9870 RON
Australian Dollars to Romanian Leus rate for 11/09/2020
Thursday 10 September 2020
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 10/09/2020
Wednesday 9 September 2020
2.9764 RON
2.9933 RON
2.9824 RON
Australian Dollars to Romanian Leus rate for 09/09/2020
Tuesday 8 September 2020
2.9879 RON
2.9763 RON
2.9829 RON
Australian Dollars to Romanian Leus rate for 08/09/2020
Monday 7 September 2020
2.9864 RON
2.9877 RON
2.9980 RON
Australian Dollars to Romanian Leus rate for 07/09/2020
Sunday 6 September 2020
2.9838 RON
2.9922 RON
3.0028 RON
Australian Dollars to Romanian Leus rate for 06/09/2020
Saturday 5 September 2020
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 05/09/2020
Friday 4 September 2020
2.9685 RON
2.9851 RON
2.9969 RON
Australian Dollars to Romanian Leus rate for 04/09/2020
Thursday 3 September 2020
2.9933 RON
2.9705 RON
2.9862 RON
Australian Dollars to Romanian Leus rate for 03/09/2020
Wednesday 2 September 2020
2.9941 RON
2.9949 RON
2.9953 RON
Australian Dollars to Romanian Leus rate for 02/09/2020
Tuesday 1 September 2020
2.9883 RON
2.9935 RON
2.9950 RON
Australian Dollars to Romanian Leus rate for 01/09/2020

August

Monday 31 August 2020
2.9920 RON
2.9890 RON
2.9917 RON
Australian Dollars to Romanian Leus rate for 31/08/2020
Sunday 30 August 2020
2.9963 RON
2.9939 RON
3.0007 RON
Australian Dollars to Romanian Leus rate for 30/08/2020
Saturday 29 August 2020
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 29/08/2020
Friday 28 August 2020
2.9757 RON
2.9959 RON
2.9810 RON
Australian Dollars to Romanian Leus rate for 28/08/2020
Thursday 27 August 2020
2.9599 RON
2.9769 RON
2.9756 RON
Australian Dollars to Romanian Leus rate for 27/08/2020
Wednesday 26 August 2020
2.9418 RON
2.9585 RON
2.9527 RON
Australian Dollars to Romanian Leus rate for 26/08/2020
Tuesday 25 August 2020
2.9399 RON
2.9423 RON
2.9394 RON
Australian Dollars to Romanian Leus rate for 25/08/2020
Monday 24 August 2020
2.9364 RON
2.9385 RON
2.9448 RON
Australian Dollars to Romanian Leus rate for 24/08/2020
Sunday 23 August 2020
2.9329 RON
2.9364 RON
2.9362 RON
Australian Dollars to Romanian Leus rate for 23/08/2020
Saturday 22 August 2020
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 22/08/2020
Friday 21 August 2020
2.9369 RON
2.9390 RON
2.9400 RON
Australian Dollars to Romanian Leus rate for 21/08/2020
Thursday 20 August 2020
2.9360 RON
2.9361 RON
2.9316 RON
Australian Dollars to Romanian Leus rate for 20/08/2020
Wednesday 19 August 2020
2.9382 RON
2.9353 RON
2.9413 RON
Australian Dollars to Romanian Leus rate for 19/08/2020
Tuesday 18 August 2020
2.9352 RON
2.9365 RON
2.9338 RON
Australian Dollars to Romanian Leus rate for 18/08/2020
Monday 17 August 2020
2.9337 RON
2.9352 RON
2.9341 RON
Australian Dollars to Romanian Leus rate for 17/08/2020
Sunday 16 August 2020
2.9271 RON
2.9310 RON
2.9302 RON
Australian Dollars to Romanian Leus rate for 16/08/2020
Saturday 15 August 2020
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 15/08/2020
Friday 14 August 2020
2.9230 RON
2.9266 RON
2.9277 RON
Australian Dollars to Romanian Leus rate for 14/08/2020
Thursday 13 August 2020
2.9344 RON
2.9226 RON
2.9303 RON
Australian Dollars to Romanian Leus rate for 13/08/2020
Wednesday 12 August 2020
2.9398 RON
2.9343 RON
2.9350 RON
Australian Dollars to Romanian Leus rate for 12/08/2020
Tuesday 11 August 2020
2.9446 RON
2.9410 RON
2.9433 RON
Australian Dollars to Romanian Leus rate for 11/08/2020
Monday 10 August 2020
2.8781 RON
2.9430 RON
2.9111 RON
Australian Dollars to Romanian Leus rate for 10/08/2020
Sunday 9 August 2020
2.9398 RON
2.9367 RON
2.9411 RON
Australian Dollars to Romanian Leus rate for 09/08/2020
Saturday 8 August 2020
2.9317 RON
2.8769 RON
2.9043 RON
Australian Dollars to Romanian Leus rate for 08/08/2020
Friday 7 August 2020
2.9436 RON
2.9385 RON
2.9421 RON
Australian Dollars to Romanian Leus rate for 07/08/2020
Thursday 6 August 2020
2.9281 RON
2.9453 RON
2.9384 RON
Australian Dollars to Romanian Leus rate for 06/08/2020
Wednesday 5 August 2020
2.9345 RON
2.9301 RON
2.9368 RON
Australian Dollars to Romanian Leus rate for 05/08/2020
Tuesday 4 August 2020
2.9226 RON
2.9358 RON
2.9424 RON
Australian Dollars to Romanian Leus rate for 04/08/2020
Monday 3 August 2020
2.9307 RON
2.9236 RON
2.9246 RON
Australian Dollars to Romanian Leus rate for 03/08/2020
Sunday 2 August 2020
2.9284 RON
2.9265 RON
2.9329 RON
Australian Dollars to Romanian Leus rate for 02/08/2020
Saturday 1 August 2020
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 01/08/2020

July

Friday 31 July 2020
2.9302 RON
2.9313 RON
2.9292 RON
Australian Dollars to Romanian Leus rate for 31/07/2020
Thursday 30 July 2020
2.9421 RON
2.9312 RON
2.9330 RON
Australian Dollars to Romanian Leus rate for 30/07/2020
Wednesday 29 July 2020
2.9523 RON
2.9420 RON
2.9518 RON
Australian Dollars to Romanian Leus rate for 29/07/2020
Tuesday 28 July 2020
2.9312 RON
2.9509 RON
2.9429 RON
Australian Dollars to Romanian Leus rate for 28/07/2020
Monday 27 July 2020
2.9410 RON
2.9380 RON
2.9377 RON
Australian Dollars to Romanian Leus rate for 27/07/2020
Sunday 26 July 2020
2.9375 RON
2.9388 RON
2.9517 RON
Australian Dollars to Romanian Leus rate for 26/07/2020
Saturday 25 July 2020
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 25/07/2020
Friday 24 July 2020
2.9587 RON
2.9438 RON
2.9513 RON
Australian Dollars to Romanian Leus rate for 24/07/2020
Thursday 23 July 2020
2.9839 RON
2.9572 RON
2.9725 RON
Australian Dollars to Romanian Leus rate for 23/07/2020
Wednesday 22 July 2020
2.9948 RON
2.9826 RON
2.9917 RON
Australian Dollars to Romanian Leus rate for 22/07/2020
Tuesday 21 July 2020
2.9688 RON
2.9930 RON
2.9870 RON
Australian Dollars to Romanian Leus rate for 21/07/2020
Monday 20 July 2020
2.9617 RON
2.9665 RON
2.9601 RON
Australian Dollars to Romanian Leus rate for 20/07/2020
Sunday 19 July 2020
2.9677 RON
2.9662 RON
2.9687 RON
Australian Dollars to Romanian Leus rate for 19/07/2020
Saturday 18 July 2020
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 18/07/2020
Friday 17 July 2020
2.9673 RON
2.9595 RON
2.9610 RON
Australian Dollars to Romanian Leus rate for 17/07/2020
Thursday 16 July 2020
2.9700 RON
2.9654 RON
2.9660 RON
Australian Dollars to Romanian Leus rate for 16/07/2020
Wednesday 15 July 2020
2.9654 RON
2.9728 RON
2.9727 RON
Australian Dollars to Romanian Leus rate for 15/07/2020
Tuesday 14 July 2020
2.9592 RON
2.9650 RON
2.9596 RON
Australian Dollars to Romanian Leus rate for 14/07/2020
Monday 13 July 2020
2.9770 RON
2.9604 RON
2.9705 RON
Australian Dollars to Romanian Leus rate for 13/07/2020
Sunday 12 July 2020
2.9194 RON
2.9152 RON
2.9287 RON
Australian Dollars to Romanian Leus rate for 12/07/2020
Saturday 11 July 2020
2.9187 RON
2.9791 RON
2.9488 RON
Australian Dollars to Romanian Leus rate for 11/07/2020
Friday 10 July 2020
2.9845 RON
2.9777 RON
2.9768 RON
Australian Dollars to Romanian Leus rate for 10/07/2020
Thursday 9 July 2020
2.9791 RON
2.9815 RON
2.9789 RON
Australian Dollars to Romanian Leus rate for 09/07/2020
Wednesday 8 July 2020
2.9800 RON
2.9806 RON
2.9786 RON
Australian Dollars to Romanian Leus rate for 08/07/2020
Tuesday 7 July 2020
2.9805 RON
2.9789 RON
2.9841 RON
Australian Dollars to Romanian Leus rate for 07/07/2020
Monday 6 July 2020
2.9847 RON
2.9828 RON
2.9813 RON
Australian Dollars to Romanian Leus rate for 06/07/2020
Sunday 5 July 2020
2.9896 RON
2.9897 RON
2.9885 RON
Australian Dollars to Romanian Leus rate for 05/07/2020
Saturday 4 July 2020
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 04/07/2020
Friday 3 July 2020
2.9757 RON
2.9865 RON
2.9830 RON
Australian Dollars to Romanian Leus rate for 03/07/2020
Thursday 2 July 2020
2.9724 RON
2.9764 RON
2.9748 RON
Australian Dollars to Romanian Leus rate for 02/07/2020
Wednesday 1 July 2020
2.9687 RON
2.9758 RON
2.9476 RON
Australian Dollars to Romanian Leus rate for 01/07/2020

June

Tuesday 30 June 2020
2.9592 RON
2.9695 RON
2.9671 RON
Australian Dollars to Romanian Leus rate for 30/06/2020
Monday 29 June 2020
2.9606 RON
2.9583 RON
2.9619 RON
Australian Dollars to Romanian Leus rate for 29/06/2020
Sunday 28 June 2020
2.9619 RON
2.9589 RON
2.9695 RON
Australian Dollars to Romanian Leus rate for 28/06/2020
Saturday 27 June 2020
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 27/06/2020
Friday 26 June 2020
2.9706 RON
2.9628 RON
2.9628 RON
Australian Dollars to Romanian Leus rate for 26/06/2020
Thursday 25 June 2020
2.9499 RON
2.9699 RON
2.9664 RON
Australian Dollars to Romanian Leus rate for 25/06/2020
Wednesday 24 June 2020
2.9717 RON
2.9480 RON
2.9745 RON
Australian Dollars to Romanian Leus rate for 24/06/2020
Tuesday 23 June 2020
2.9707 RON
2.9703 RON
2.9676 RON
Australian Dollars to Romanian Leus rate for 23/06/2020
Monday 22 June 2020
2.8941 RON
2.9726 RON
2.9386 RON
Australian Dollars to Romanian Leus rate for 22/06/2020
Sunday 21 June 2020
2.9609 RON
2.9546 RON
2.9551 RON
Australian Dollars to Romanian Leus rate for 21/06/2020
Saturday 20 June 2020
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 20/06/2020
Friday 19 June 2020
2.9525 RON
2.9590 RON
2.9627 RON
Australian Dollars to Romanian Leus rate for 19/06/2020
Thursday 18 June 2020
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 18/06/2020
Wednesday 17 June 2020
2.9564 RON
2.9586 RON
2.9588 RON
Australian Dollars to Romanian Leus rate for 17/06/2020
Tuesday 16 June 2020
2.9677 RON
2.9565 RON
2.9588 RON
Australian Dollars to Romanian Leus rate for 16/06/2020
Monday 15 June 2020
2.9316 RON
2.9654 RON
2.9377 RON
Australian Dollars to Romanian Leus rate for 15/06/2020
Sunday 14 June 2020
2.9376 RON
2.9369 RON
2.9451 RON
Australian Dollars to Romanian Leus rate for 14/06/2020
Saturday 13 June 2020
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 13/06/2020
Friday 12 June 2020
2.9209 RON
2.9491 RON
2.9367 RON
Australian Dollars to Romanian Leus rate for 12/06/2020
Thursday 11 June 2020
2.9602 RON
2.9237 RON
2.9376 RON
Australian Dollars to Romanian Leus rate for 11/06/2020
Wednesday 10 June 2020
2.9564 RON
2.9607 RON
2.9725 RON
Australian Dollars to Romanian Leus rate for 10/06/2020
Tuesday 9 June 2020
3.0072 RON
2.9572 RON
2.9817 RON
Australian Dollars to Romanian Leus rate for 09/06/2020
Monday 8 June 2020
2.9921 RON
3.0056 RON
2.9895 RON
Australian Dollars to Romanian Leus rate for 08/06/2020
Sunday 7 June 2020
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 07/06/2020
Saturday 6 June 2020
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 06/06/2020
Friday 5 June 2020
2.9583 RON
2.9832 RON
2.9781 RON
Australian Dollars to Romanian Leus rate for 05/06/2020
Thursday 4 June 2020
2.9739 RON
2.9598 RON
2.9745 RON
Australian Dollars to Romanian Leus rate for 04/06/2020
Wednesday 3 June 2020
2.9844 RON
2.9764 RON
2.9781 RON
Australian Dollars to Romanian Leus rate for 03/06/2020
Tuesday 2 June 2020
2.9615 RON
2.9837 RON
2.9717 RON
Australian Dollars to Romanian Leus rate for 02/06/2020
Monday 1 June 2020
2.9054 RON
2.9592 RON
2.9402 RON
Australian Dollars to Romanian Leus rate for 01/06/2020

May

Sunday 31 May 2020
2.9125 RON
2.9050 RON
2.9111 RON
Australian Dollars to Romanian Leus rate for 31/05/2020
Saturday 30 May 2020
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 30/05/2020
Friday 29 May 2020
2.8984 RON
2.9088 RON
2.8961 RON
Australian Dollars to Romanian Leus rate for 29/05/2020
Thursday 28 May 2020
2.9100 RON
2.8988 RON
2.9067 RON
Australian Dollars to Romanian Leus rate for 28/05/2020
Wednesday 27 May 2020
2.9302 RON
2.9078 RON
2.9196 RON
Australian Dollars to Romanian Leus rate for 27/05/2020
Tuesday 26 May 2020
2.9075 RON
2.9286 RON
2.9251 RON
Australian Dollars to Romanian Leus rate for 26/05/2020
Monday 25 May 2020
2.9024 RON
2.9058 RON
2.9054 RON
Australian Dollars to Romanian Leus rate for 25/05/2020
Sunday 24 May 2020
2.9011 RON
2.9015 RON
2.8994 RON
Australian Dollars to Romanian Leus rate for 24/05/2020
Saturday 23 May 2020
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 23/05/2020
Friday 22 May 2020
2.9032 RON
2.9020 RON
2.9002 RON
Australian Dollars to Romanian Leus rate for 22/05/2020
Thursday 21 May 2020
2.9036 RON
2.9016 RON
2.8995 RON
Australian Dollars to Romanian Leus rate for 21/05/2020
Wednesday 20 May 2020
2.8967 RON
2.9058 RON
2.9040 RON
Australian Dollars to Romanian Leus rate for 20/05/2020
Tuesday 19 May 2020
2.8941 RON
2.8968 RON
2.8995 RON
Australian Dollars to Romanian Leus rate for 19/05/2020
Monday 18 May 2020
2.8760 RON
2.8904 RON
2.8912 RON
Australian Dollars to Romanian Leus rate for 18/05/2020
Sunday 17 May 2020
2.8693 RON
2.8784 RON
2.8750 RON
Australian Dollars to Romanian Leus rate for 17/05/2020
Saturday 16 May 2020
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 16/05/2020
Friday 15 May 2020
2.8957 RON
2.8691 RON
2.8794 RON
Australian Dollars to Romanian Leus rate for 15/05/2020
Thursday 14 May 2020
2.8820 RON
2.8972 RON
2.8864 RON
Australian Dollars to Romanian Leus rate for 14/05/2020
Wednesday 13 May 2020
2.8712 RON
2.8827 RON
2.8860 RON
Australian Dollars to Romanian Leus rate for 13/05/2020
Tuesday 12 May 2020
2.8946 RON
2.8731 RON
2.8840 RON
Australian Dollars to Romanian Leus rate for 12/05/2020
Monday 11 May 2020
2.9090 RON
2.8932 RON
2.8977 RON
Australian Dollars to Romanian Leus rate for 11/05/2020
Sunday 10 May 2020
2.9110 RON
2.9085 RON
2.9100 RON
Australian Dollars to Romanian Leus rate for 10/05/2020
Saturday 9 May 2020
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 09/05/2020
Friday 8 May 2020
2.8950 RON
2.9084 RON
2.9058 RON
Australian Dollars to Romanian Leus rate for 08/05/2020
Thursday 7 May 2020
2.8546 RON
2.8949 RON
2.8835 RON
Australian Dollars to Romanian Leus rate for 07/05/2020
Wednesday 6 May 2020
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 06/05/2020
Tuesday 5 May 2020
2.8446 RON
2.8628 RON
2.8634 RON
Australian Dollars to Romanian Leus rate for 05/05/2020
Monday 4 May 2020
2.7610 RON
2.8429 RON
2.8067 RON
Australian Dollars to Romanian Leus rate for 04/05/2020
Sunday 3 May 2020
2.8297 RON
2.8101 RON
2.8197 RON
Australian Dollars to Romanian Leus rate for 03/05/2020
Saturday 2 May 2020
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 02/05/2020
Friday 1 May 2020
2.8120 RON
2.8641 RON
2.8277 RON
Australian Dollars to Romanian Leus rate for 01/05/2020

April

Thursday 30 April 2020
2.9138 RON
2.8732 RON
2.8957 RON
Australian Dollars to Romanian Leus rate for 30/04/2020
Wednesday 29 April 2020
2.9081 RON
2.9166 RON
2.9125 RON
Australian Dollars to Romanian Leus rate for 29/04/2020
Tuesday 28 April 2020
2.8840 RON
2.9065 RON
2.8975 RON
Australian Dollars to Romanian Leus rate for 28/04/2020
Monday 27 April 2020
2.8628 RON
2.8835 RON
2.8800 RON
Australian Dollars to Romanian Leus rate for 27/04/2020
Sunday 26 April 2020
2.8565 RON
2.8607 RON
2.8580 RON
Australian Dollars to Romanian Leus rate for 26/04/2020
Saturday 25 April 2020
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 25/04/2020
Friday 24 April 2020
2.8651 RON
2.8582 RON
2.8569 RON
Australian Dollars to Romanian Leus rate for 24/04/2020
Thursday 23 April 2020
2.8204 RON
2.8641 RON
2.8463 RON
Australian Dollars to Romanian Leus rate for 23/04/2020
Wednesday 22 April 2020
2.8030 RON
2.8198 RON
2.8209 RON
Australian Dollars to Romanian Leus rate for 22/04/2020
Tuesday 21 April 2020
2.8227 RON
2.8032 RON
2.8095 RON
Australian Dollars to Romanian Leus rate for 21/04/2020
Monday 20 April 2020
2.7650 RON
2.8222 RON
2.8060 RON
Australian Dollars to Romanian Leus rate for 20/04/2020
Sunday 19 April 2020
2.8342 RON
2.8237 RON
2.8325 RON
Australian Dollars to Romanian Leus rate for 19/04/2020
Saturday 18 April 2020
2.7739 RON
2.7742 RON
2.7735 RON
Australian Dollars to Romanian Leus rate for 18/04/2020
Friday 17 April 2020
2.8344 RON
2.8310 RON
2.8283 RON
Australian Dollars to Romanian Leus rate for 17/04/2020
Thursday 16 April 2020
2.7962 RON
2.8320 RON
2.8139 RON
Australian Dollars to Romanian Leus rate for 16/04/2020
Wednesday 15 April 2020
2.8289 RON
2.7956 RON
2.8067 RON
Australian Dollars to Romanian Leus rate for 15/04/2020
Tuesday 14 April 2020
2.8309 RON
2.8289 RON
2.8294 RON
Australian Dollars to Romanian Leus rate for 14/04/2020
Monday 13 April 2020
2.7998 RON
2.8306 RON
2.8139 RON
Australian Dollars to Romanian Leus rate for 13/04/2020
Sunday 12 April 2020
2.8056 RON
2.7971 RON
2.8058 RON
Australian Dollars to Romanian Leus rate for 12/04/2020
Saturday 11 April 2020
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 11/04/2020
Friday 10 April 2020
2.8029 RON
2.8069 RON
2.8051 RON
Australian Dollars to Romanian Leus rate for 10/04/2020
Thursday 9 April 2020
2.7732 RON
2.8009 RON
2.7885 RON
Australian Dollars to Romanian Leus rate for 09/04/2020
Wednesday 8 April 2020
2.7266 RON
2.7734 RON
2.7546 RON
Australian Dollars to Romanian Leus rate for 08/04/2020
Tuesday 7 April 2020
2.7375 RON
2.7285 RON
2.7385 RON
Australian Dollars to Romanian Leus rate for 07/04/2020
Monday 6 April 2020
2.6793 RON
2.7357 RON
2.7173 RON
Australian Dollars to Romanian Leus rate for 06/04/2020
Sunday 5 April 2020
2.6771 RON
2.6904 RON
2.6942 RON
Australian Dollars to Romanian Leus rate for 05/04/2020
Saturday 4 April 2020
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 04/04/2020
Friday 3 April 2020
2.7037 RON
2.6801 RON
2.6895 RON
Australian Dollars to Romanian Leus rate for 03/04/2020
Thursday 2 April 2020
2.6839 RON
2.7017 RON
2.6873 RON
Australian Dollars to Romanian Leus rate for 02/04/2020
Wednesday 1 April 2020
2.6906 RON
2.6837 RON
2.6852 RON
Australian Dollars to Romanian Leus rate for 01/04/2020

March

Tuesday 31 March 2020
2.6990 RON
2.6898 RON
2.6988 RON
Australian Dollars to Romanian Leus rate for 31/03/2020
Monday 30 March 2020
2.6858 RON
2.6972 RON
2.6849 RON
Australian Dollars to Romanian Leus rate for 30/03/2020
Sunday 29 March 2020
2.6758 RON
2.6808 RON
2.6711 RON
Australian Dollars to Romanian Leus rate for 29/03/2020
Saturday 28 March 2020
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 28/03/2020
Friday 27 March 2020
2.6583 RON
2.6767 RON
2.6703 RON
Australian Dollars to Romanian Leus rate for 27/03/2020
Thursday 26 March 2020
2.6239 RON
2.6570 RON
2.6466 RON
Australian Dollars to Romanian Leus rate for 26/03/2020
Wednesday 25 March 2020
2.6754 RON
2.6165 RON
2.6650 RON
Australian Dollars to Romanian Leus rate for 25/03/2020
Tuesday 24 March 2020
2.6452 RON
2.6753 RON
2.6567 RON
Australian Dollars to Romanian Leus rate for 24/03/2020
Monday 23 March 2020
2.5510 RON
2.6461 RON
2.6145 RON
Australian Dollars to Romanian Leus rate for 23/03/2020
Sunday 22 March 2020
2.5313 RON
2.6178 RON
2.5858 RON
Australian Dollars to Romanian Leus rate for 22/03/2020
Saturday 21 March 2020
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 21/03/2020
Friday 20 March 2020
2.6144 RON
2.6163 RON
2.6328 RON
Australian Dollars to Romanian Leus rate for 20/03/2020
Thursday 19 March 2020
2.5810 RON
2.6118 RON
2.5716 RON
Australian Dollars to Romanian Leus rate for 19/03/2020
Wednesday 18 March 2020
2.6397 RON
2.5843 RON
2.6196 RON
Australian Dollars to Romanian Leus rate for 18/03/2020
Tuesday 17 March 2020
2.6465 RON
2.6349 RON
2.6493 RON
Australian Dollars to Romanian Leus rate for 17/03/2020
Monday 16 March 2020
2.6084 RON
2.6463 RON
2.6465 RON
Australian Dollars to Romanian Leus rate for 16/03/2020
Sunday 15 March 2020
2.6937 RON
2.6626 RON
2.6835 RON
Australian Dollars to Romanian Leus rate for 15/03/2020
Saturday 14 March 2020
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 14/03/2020
Friday 13 March 2020
2.7101 RON
2.6877 RON
2.7980 RON
Australian Dollars to Romanian Leus rate for 13/03/2020
Thursday 12 March 2020
2.7694 RON
2.7064 RON
2.7487 RON
Australian Dollars to Romanian Leus rate for 12/03/2020
Wednesday 11 March 2020
2.7676 RON
2.7708 RON
2.7771 RON
Australian Dollars to Romanian Leus rate for 11/03/2020
Tuesday 10 March 2020
2.7888 RON
2.7682 RON
2.7791 RON
Australian Dollars to Romanian Leus rate for 10/03/2020
Monday 9 March 2020
2.7219 RON
2.7915 RON
2.7132 RON
Australian Dollars to Romanian Leus rate for 09/03/2020
Sunday 8 March 2020
2.8242 RON
2.7979 RON
2.8119 RON
Australian Dollars to Romanian Leus rate for 08/03/2020
Saturday 7 March 2020
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 07/03/2020
Friday 6 March 2020
2.8352 RON
2.8291 RON
2.8346 RON
Australian Dollars to Romanian Leus rate for 06/03/2020
Thursday 5 March 2020
2.8585 RON
2.8341 RON
2.8452 RON
Australian Dollars to Romanian Leus rate for 05/03/2020
Wednesday 4 March 2020
2.8319 RON
2.8585 RON
2.8508 RON
Australian Dollars to Romanian Leus rate for 04/03/2020
Tuesday 3 March 2020
2.8261 RON
2.8312 RON
2.8358 RON
Australian Dollars to Romanian Leus rate for 03/03/2020
Monday 2 March 2020
2.7808 RON
2.8249 RON
2.8244 RON
Australian Dollars to Romanian Leus rate for 02/03/2020
Sunday 1 March 2020
2.8390 RON
2.8377 RON
2.8305 RON
Australian Dollars to Romanian Leus rate for 01/03/2020

February

Saturday 29 February 2020
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 29/02/2020
Friday 28 February 2020
2.8727 RON
2.8378 RON
2.8489 RON
Australian Dollars to Romanian Leus rate for 28/02/2020
Thursday 27 February 2020
2.8864 RON
2.8727 RON
2.8807 RON
Australian Dollars to Romanian Leus rate for 27/02/2020
Wednesday 26 February 2020
2.9192 RON
2.8911 RON
2.8995 RON
Australian Dollars to Romanian Leus rate for 26/02/2020
Tuesday 25 February 2020
2.9218 RON
2.9176 RON
2.9230 RON
Australian Dollars to Romanian Leus rate for 25/02/2020
Monday 24 February 2020
2.8686 RON
2.9259 RON
2.9036 RON
Australian Dollars to Romanian Leus rate for 24/02/2020
Sunday 23 February 2020
2.9281 RON
2.9223 RON
2.9229 RON
Australian Dollars to Romanian Leus rate for 23/02/2020
Saturday 22 February 2020
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 22/02/2020
Friday 21 February 2020
2.9363 RON
2.9293 RON
2.9364 RON
Australian Dollars to Romanian Leus rate for 21/02/2020
Thursday 20 February 2020
2.9534 RON
2.9387 RON
2.9460 RON
Australian Dollars to Romanian Leus rate for 20/02/2020
Wednesday 19 February 2020
2.9616 RON
2.9525 RON
2.9586 RON
Australian Dollars to Romanian Leus rate for 19/02/2020
Tuesday 18 February 2020
2.9574 RON
2.9614 RON
2.9549 RON
Australian Dollars to Romanian Leus rate for 18/02/2020
Monday 17 February 2020
2.8962 RON
2.9570 RON
2.9310 RON
Australian Dollars to Romanian Leus rate for 17/02/2020
Sunday 16 February 2020
2.9523 RON
2.9559 RON
2.9569 RON
Australian Dollars to Romanian Leus rate for 16/02/2020
Saturday 15 February 2020
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 15/02/2020
Friday 14 February 2020
2.9544 RON
2.9556 RON
2.9530 RON
Australian Dollars to Romanian Leus rate for 14/02/2020
Thursday 13 February 2020
2.9423 RON
2.9528 RON
2.9505 RON
Australian Dollars to Romanian Leus rate for 13/02/2020
Wednesday 12 February 2020
2.9348 RON
2.9413 RON
2.9422 RON
Australian Dollars to Romanian Leus rate for 12/02/2020
Tuesday 11 February 2020
2.9211 RON
2.9332 RON
2.9312 RON
Australian Dollars to Romanian Leus rate for 11/02/2020
Monday 10 February 2020
2.8404 RON
2.9213 RON
2.8848 RON
Australian Dollars to Romanian Leus rate for 10/02/2020
Sunday 9 February 2020
2.9035 RON
2.9014 RON
2.9012 RON
Australian Dollars to Romanian Leus rate for 09/02/2020
Saturday 8 February 2020
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 08/02/2020
Friday 7 February 2020
2.9151 RON
2.9021 RON
2.9069 RON
Australian Dollars to Romanian Leus rate for 07/02/2020
Thursday 6 February 2020
2.9222 RON
2.9144 RON
2.9208 RON
Australian Dollars to Romanian Leus rate for 06/02/2020
Wednesday 5 February 2020
2.9111 RON
2.9238 RON
2.9233 RON
Australian Dollars to Romanian Leus rate for 05/02/2020
Tuesday 4 February 2020
2.8853 RON
2.9107 RON
2.9031 RON
Australian Dollars to Romanian Leus rate for 04/02/2020
Monday 3 February 2020
2.8239 RON
2.8858 RON
2.8745 RON
Australian Dollars to Romanian Leus rate for 03/02/2020
Sunday 2 February 2020
2.8812 RON
2.8851 RON
2.8850 RON
Australian Dollars to Romanian Leus rate for 02/02/2020
Saturday 1 February 2020
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 01/02/2020

January

Friday 31 January 2020
2.9047 RON
2.8819 RON
2.8962 RON
Australian Dollars to Romanian Leus rate for 31/01/2020
Thursday 30 January 2020
2.9306 RON
2.9035 RON
2.9118 RON
Australian Dollars to Romanian Leus rate for 30/01/2020
Wednesday 29 January 2020
2.9302 RON
2.9299 RON
2.9324 RON
Australian Dollars to Romanian Leus rate for 29/01/2020
Tuesday 28 January 2020
2.9322 RON
2.9308 RON
2.9282 RON
Australian Dollars to Romanian Leus rate for 28/01/2020
Monday 27 January 2020
2.8859 RON
2.9319 RON
2.9137 RON
Australian Dollars to Romanian Leus rate for 27/01/2020
Sunday 26 January 2020
2.9576 RON
2.9503 RON
2.9539 RON
Australian Dollars to Romanian Leus rate for 26/01/2020
Saturday 25 January 2020
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 25/01/2020
Friday 24 January 2020
2.9606 RON
2.9581 RON
2.9618 RON
Australian Dollars to Romanian Leus rate for 24/01/2020
Thursday 23 January 2020
2.9476 RON
2.9569 RON
2.9557 RON
Australian Dollars to Romanian Leus rate for 23/01/2020
Wednesday 22 January 2020
2.9509 RON
2.9472 RON
2.9486 RON
Australian Dollars to Romanian Leus rate for 22/01/2020
Tuesday 21 January 2020
2.9596 RON
2.9495 RON
2.9550 RON
Australian Dollars to Romanian Leus rate for 21/01/2020
Monday 20 January 2020
2.9011 RON
2.9604 RON
2.9308 RON
Australian Dollars to Romanian Leus rate for 20/01/2020
Sunday 19 January 2020
2.9579 RON
2.9613 RON
2.9621 RON
Australian Dollars to Romanian Leus rate for 19/01/2020
Saturday 18 January 2020
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 18/01/2020
Friday 17 January 2020
2.9590 RON
2.9600 RON
2.9662 RON
Australian Dollars to Romanian Leus rate for 17/01/2020
Thursday 16 January 2020
2.9594 RON
2.9589 RON
2.9600 RON
Australian Dollars to Romanian Leus rate for 16/01/2020
Wednesday 15 January 2020
2.9612 RON
2.9601 RON
2.9587 RON
Australian Dollars to Romanian Leus rate for 15/01/2020
Tuesday 14 January 2020
2.9588 RON
2.9605 RON
2.9614 RON
Australian Dollars to Romanian Leus rate for 14/01/2020
Monday 13 January 2020
2.9022 RON
2.9594 RON
2.9425 RON
Australian Dollars to Romanian Leus rate for 13/01/2020
Sunday 12 January 2020
2.9151 RON
2.9187 RON
2.9135 RON
Australian Dollars to Romanian Leus rate for 12/01/2020
Saturday 11 January 2020
2.9115 RON
2.9648 RON
2.9385 RON
Australian Dollars to Romanian Leus rate for 11/01/2020
Friday 10 January 2020
2.9477 RON
2.9610 RON
2.9606 RON
Australian Dollars to Romanian Leus rate for 10/01/2020
Thursday 9 January 2020
2.9555 RON
2.9469 RON
2.9511 RON
Australian Dollars to Romanian Leus rate for 09/01/2020
Wednesday 8 January 2020
2.9356 RON
2.9539 RON
2.9458 RON
Australian Dollars to Romanian Leus rate for 08/01/2020
Tuesday 7 January 2020
2.9599 RON
2.9382 RON
2.9463 RON
Australian Dollars to Romanian Leus rate for 07/01/2020
Monday 6 January 2020
2.9123 RON
2.9588 RON
2.9379 RON
Australian Dollars to Romanian Leus rate for 06/01/2020
Sunday 5 January 2020
2.9723 RON
2.9719 RON
2.9710 RON
Australian Dollars to Romanian Leus rate for 05/01/2020
Saturday 4 January 2020
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 04/01/2020
Friday 3 January 2020
2.9858 RON
2.9708 RON
2.9783 RON
Australian Dollars to Romanian Leus rate for 03/01/2020
Thursday 2 January 2020
2.9318 RON
2.9861 RON
2.9670 RON
Australian Dollars to Romanian Leus rate for 02/01/2020
Wednesday 1 January 2020
2.9328 RON
3.0076 RON
2.9792 RON
Australian Dollars to Romanian Leus rate for 01/01/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA