MENU

Converting Australian Dollars into Romanian Leus in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 3.0318 on 19/04/2019

Worst Exchange Rate: 0 on 13/06/2021

Mid Exchange Rate: 2.9387 on 28/09/2019


Today's Live Rate: 1 AUD = 3.1278 RON

Best Retail Rate: 1 AUD = 3.1059 RON

Indicative Bank Rate: 1 AUD = 3.0052 RON

Find Out More

 

Historical Graph For Converting Australian Dollars into Romanian Leus

Loading

Table of 1 Australian Dollar to Romanian Leu Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
2.9912 RON
2.9938 RON
2.9903 RON
Australian Dollars to Romanian Leus rate for 31/12/2019
Monday 30 December 2019
2.9227 RON
2.9899 RON
2.9574 RON
Australian Dollars to Romanian Leus rate for 30/12/2019
Sunday 29 December 2019
2.9882 RON
2.9879 RON
2.9895 RON
Australian Dollars to Romanian Leus rate for 29/12/2019
Saturday 28 December 2019
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 28/12/2019
Friday 27 December 2019
2.9279 RON
2.9900 RON
2.9603 RON
Australian Dollars to Romanian Leus rate for 27/12/2019
Thursday 26 December 2019
2.9238 RON
2.9259 RON
2.9232 RON
Australian Dollars to Romanian Leus rate for 26/12/2019
Wednesday 25 December 2019
2.9886 RON
2.9822 RON
2.9969 RON
Australian Dollars to Romanian Leus rate for 25/12/2019
Tuesday 24 December 2019
2.9830 RON
2.9834 RON
2.9857 RON
Australian Dollars to Romanian Leus rate for 24/12/2019
Monday 23 December 2019
2.9139 RON
2.9834 RON
2.9572 RON
Australian Dollars to Romanian Leus rate for 23/12/2019
Sunday 22 December 2019
2.9779 RON
2.9792 RON
2.9763 RON
Australian Dollars to Romanian Leus rate for 22/12/2019
Saturday 21 December 2019
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 21/12/2019
Friday 20 December 2019
2.9508 RON
2.9747 RON
2.9655 RON
Australian Dollars to Romanian Leus rate for 20/12/2019
Thursday 19 December 2019
2.9395 RON
2.9488 RON
2.9483 RON
Australian Dollars to Romanian Leus rate for 19/12/2019
Wednesday 18 December 2019
2.9332 RON
2.9395 RON
2.9333 RON
Australian Dollars to Romanian Leus rate for 18/12/2019
Tuesday 17 December 2019
2.9442 RON
2.9333 RON
2.9077 RON
Australian Dollars to Romanian Leus rate for 17/12/2019
Monday 16 December 2019
2.9527 RON
2.9429 RON
2.9469 RON
Australian Dollars to Romanian Leus rate for 16/12/2019
Sunday 15 December 2019
2.9533 RON
2.9483 RON
2.9526 RON
Australian Dollars to Romanian Leus rate for 15/12/2019
Saturday 14 December 2019
2.9590 RON
2.9556 RON
2.9551 RON
Australian Dollars to Romanian Leus rate for 14/12/2019
Friday 13 December 2019
2.9590 RON
2.9556 RON
2.9551 RON
Australian Dollars to Romanian Leus rate for 13/12/2019
Thursday 12 December 2019
2.9496 RON
2.9583 RON
2.9621 RON
Australian Dollars to Romanian Leus rate for 12/12/2019
Wednesday 11 December 2019
2.9338 RON
2.9485 RON
2.9462 RON
Australian Dollars to Romanian Leus rate for 11/12/2019
Tuesday 10 December 2019
2.9474 RON
2.9335 RON
2.9352 RON
Australian Dollars to Romanian Leus rate for 10/12/2019
Monday 9 December 2019
2.9547 RON
2.9472 RON
2.9479 RON
Australian Dollars to Romanian Leus rate for 09/12/2019
Sunday 8 December 2019
2.9541 RON
2.9509 RON
2.9530 RON
Australian Dollars to Romanian Leus rate for 08/12/2019
Saturday 7 December 2019
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 07/12/2019
Friday 6 December 2019
2.9392 RON
2.9539 RON
2.9458 RON
Australian Dollars to Romanian Leus rate for 06/12/2019
Thursday 5 December 2019
2.9506 RON
2.9398 RON
2.9462 RON
Australian Dollars to Romanian Leus rate for 05/12/2019
Wednesday 4 December 2019
2.9510 RON
2.9514 RON
2.9498 RON
Australian Dollars to Romanian Leus rate for 04/12/2019
Tuesday 3 December 2019
2.9386 RON
2.9514 RON
2.9500 RON
Australian Dollars to Romanian Leus rate for 03/12/2019
Monday 2 December 2019
2.8749 RON
2.9391 RON
2.9173 RON
Australian Dollars to Romanian Leus rate for 02/12/2019
Sunday 1 December 2019
2.9328 RON
2.9350 RON
2.9359 RON
Australian Dollars to Romanian Leus rate for 01/12/2019

November

Saturday 30 November 2019
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 30/11/2019
Friday 29 November 2019
2.9445 RON
2.9366 RON
2.9397 RON
Australian Dollars to Romanian Leus rate for 29/11/2019
Thursday 28 November 2019
2.9529 RON
2.9443 RON
2.9472 RON
Australian Dollars to Romanian Leus rate for 28/11/2019
Wednesday 27 November 2019
2.9420 RON
2.9547 RON
2.9457 RON
Australian Dollars to Romanian Leus rate for 27/11/2019
Tuesday 26 November 2019
2.9365 RON
2.9429 RON
2.9388 RON
Australian Dollars to Romanian Leus rate for 26/11/2019
Monday 25 November 2019
2.9388 RON
2.9362 RON
2.9388 RON
Australian Dollars to Romanian Leus rate for 25/11/2019
Sunday 24 November 2019
2.9462 RON
2.9446 RON
2.9449 RON
Australian Dollars to Romanian Leus rate for 24/11/2019
Saturday 23 November 2019
2.9310 RON
2.9411 RON
2.9334 RON
Australian Dollars to Romanian Leus rate for 23/11/2019
Friday 22 November 2019
2.9310 RON
2.9411 RON
2.9334 RON
Australian Dollars to Romanian Leus rate for 22/11/2019
Thursday 21 November 2019
2.9337 RON
2.9308 RON
2.9334 RON
Australian Dollars to Romanian Leus rate for 21/11/2019
Wednesday 20 November 2019
2.9404 RON
2.9331 RON
2.9376 RON
Australian Dollars to Romanian Leus rate for 20/11/2019
Tuesday 19 November 2019
2.9362 RON
2.9405 RON
2.9362 RON
Australian Dollars to Romanian Leus rate for 19/11/2019
Monday 18 November 2019
2.8757 RON
2.9347 RON
2.9124 RON
Australian Dollars to Romanian Leus rate for 18/11/2019
Sunday 17 November 2019
2.9443 RON
2.9385 RON
2.9431 RON
Australian Dollars to Romanian Leus rate for 17/11/2019
Saturday 16 November 2019
2.9475 RON
2.9424 RON
2.9135 RON
Australian Dollars to Romanian Leus rate for 16/11/2019
Friday 15 November 2019
2.9343 RON
2.9429 RON
2.9420 RON
Australian Dollars to Romanian Leus rate for 15/11/2019
Thursday 14 November 2019
2.9579 RON
2.9348 RON
2.9423 RON
Australian Dollars to Romanian Leus rate for 14/11/2019
Wednesday 13 November 2019
2.9593 RON
2.9585 RON
2.9545 RON
Australian Dollars to Romanian Leus rate for 13/11/2019
Tuesday 12 November 2019
2.9575 RON
2.9583 RON
2.9558 RON
Australian Dollars to Romanian Leus rate for 12/11/2019
Monday 11 November 2019
2.9016 RON
2.9553 RON
2.9294 RON
Australian Dollars to Romanian Leus rate for 11/11/2019
Sunday 10 November 2019
2.9665 RON
2.9614 RON
2.9632 RON
Australian Dollars to Romanian Leus rate for 10/11/2019
Saturday 9 November 2019
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 09/11/2019
Friday 8 November 2019
2.9690 RON
2.9643 RON
2.9710 RON
Australian Dollars to Romanian Leus rate for 08/11/2019
Thursday 7 November 2019
2.9562 RON
2.9694 RON
2.9598 RON
Australian Dollars to Romanian Leus rate for 07/11/2019
Wednesday 6 November 2019
2.9569 RON
2.9568 RON
2.9601 RON
Australian Dollars to Romanian Leus rate for 06/11/2019
Tuesday 5 November 2019
2.9409 RON
2.9572 RON
2.9545 RON
Australian Dollars to Romanian Leus rate for 05/11/2019
Monday 4 November 2019
2.9440 RON
2.9409 RON
2.9420 RON
Australian Dollars to Romanian Leus rate for 04/11/2019
Sunday 3 November 2019
2.9363 RON
2.9396 RON
2.9410 RON
Australian Dollars to Romanian Leus rate for 03/11/2019
Saturday 2 November 2019
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 02/11/2019
Friday 1 November 2019
2.9378 RON
2.9405 RON
2.9470 RON
Australian Dollars to Romanian Leus rate for 01/11/2019

October

Thursday 31 October 2019
2.9421 RON
2.9361 RON
2.9450 RON
Australian Dollars to Romanian Leus rate for 31/10/2019
Wednesday 30 October 2019
2.9355 RON
2.9413 RON
2.9412 RON
Australian Dollars to Romanian Leus rate for 30/10/2019
Tuesday 29 October 2019
2.9293 RON
2.9332 RON
2.9382 RON
Australian Dollars to Romanian Leus rate for 29/10/2019
Monday 28 October 2019
2.8658 RON
2.9291 RON
2.8974 RON
Australian Dollars to Romanian Leus rate for 28/10/2019
Sunday 27 October 2019
2.9252 RON
2.9251 RON
2.9265 RON
Australian Dollars to Romanian Leus rate for 27/10/2019
Saturday 26 October 2019
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 26/10/2019
Friday 25 October 2019
2.9185 RON
2.9260 RON
2.9227 RON
Australian Dollars to Romanian Leus rate for 25/10/2019
Thursday 24 October 2019
2.9249 RON
2.9185 RON
2.9218 RON
Australian Dollars to Romanian Leus rate for 24/10/2019
Wednesday 23 October 2019
2.9339 RON
2.9247 RON
2.9284 RON
Australian Dollars to Romanian Leus rate for 23/10/2019
Tuesday 22 October 2019
2.9303 RON
2.9357 RON
2.9345 RON
Australian Dollars to Romanian Leus rate for 22/10/2019
Monday 21 October 2019
2.8586 RON
2.9303 RON
2.8972 RON
Australian Dollars to Romanian Leus rate for 21/10/2019
Sunday 20 October 2019
2.9140 RON
2.9263 RON
2.9218 RON
Australian Dollars to Romanian Leus rate for 20/10/2019
Saturday 19 October 2019
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 19/10/2019
Friday 18 October 2019
2.9148 RON
2.9158 RON
2.9201 RON
Australian Dollars to Romanian Leus rate for 18/10/2019
Thursday 17 October 2019
2.8991 RON
2.9154 RON
2.9161 RON
Australian Dollars to Romanian Leus rate for 17/10/2019
Wednesday 16 October 2019
2.9088 RON
2.8995 RON
2.9004 RON
Australian Dollars to Romanian Leus rate for 16/10/2019
Tuesday 15 October 2019
2.9196 RON
2.9083 RON
2.9160 RON
Australian Dollars to Romanian Leus rate for 15/10/2019
Monday 14 October 2019
2.9348 RON
2.9196 RON
2.9134 RON
Australian Dollars to Romanian Leus rate for 14/10/2019
Sunday 13 October 2019
2.9085 RON
2.9230 RON
2.8917 RON
Australian Dollars to Romanian Leus rate for 13/10/2019
Saturday 12 October 2019
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 12/10/2019
Friday 11 October 2019
2.9217 RON
2.9277 RON
2.9300 RON
Australian Dollars to Romanian Leus rate for 11/10/2019
Thursday 10 October 2019
2.9043 RON
2.9230 RON
2.9169 RON
Australian Dollars to Romanian Leus rate for 10/10/2019
Wednesday 9 October 2019
2.9149 RON
2.9031 RON
2.9132 RON
Australian Dollars to Romanian Leus rate for 09/10/2019
Tuesday 8 October 2019
2.9107 RON
2.9157 RON
2.9120 RON
Australian Dollars to Romanian Leus rate for 08/10/2019
Monday 7 October 2019
2.8625 RON
2.9106 RON
2.8888 RON
Australian Dollars to Romanian Leus rate for 07/10/2019
Sunday 6 October 2019
2.9191 RON
2.9148 RON
2.9194 RON
Australian Dollars to Romanian Leus rate for 06/10/2019
Saturday 5 October 2019
2.8724 RON
2.9257 RON
2.8991 RON
Australian Dollars to Romanian Leus rate for 05/10/2019
Friday 4 October 2019
2.9166 RON
2.9337 RON
2.9250 RON
Australian Dollars to Romanian Leus rate for 04/10/2019
Thursday 3 October 2019
2.9037 RON
2.9159 RON
2.9120 RON
Australian Dollars to Romanian Leus rate for 03/10/2019
Wednesday 2 October 2019
2.9101 RON
2.9030 RON
2.9074 RON
Australian Dollars to Romanian Leus rate for 02/10/2019
Tuesday 1 October 2019
2.9378 RON
2.9094 RON
2.9192 RON
Australian Dollars to Romanian Leus rate for 01/10/2019

September

Monday 30 September 2019
2.8745 RON
2.9380 RON
2.9071 RON
Australian Dollars to Romanian Leus rate for 30/09/2019
Sunday 29 September 2019
2.9355 RON
2.9355 RON
2.9364 RON
Australian Dollars to Romanian Leus rate for 29/09/2019
Saturday 28 September 2019
2.8761 RON
2.9387 RON
2.9068 RON
Australian Dollars to Romanian Leus rate for 28/09/2019
Friday 27 September 2019
2.8724 RON
2.9369 RON
2.9131 RON
Australian Dollars to Romanian Leus rate for 27/09/2019
Thursday 26 September 2019
2.9263 RON
2.9373 RON
2.9290 RON
Australian Dollars to Romanian Leus rate for 26/09/2019
Wednesday 25 September 2019
2.9306 RON
2.9265 RON
2.9239 RON
Australian Dollars to Romanian Leus rate for 25/09/2019
Tuesday 24 September 2019
2.9260 RON
2.9301 RON
2.9311 RON
Australian Dollars to Romanian Leus rate for 24/09/2019
Monday 23 September 2019
2.8534 RON
2.9269 RON
2.8956 RON
Australian Dollars to Romanian Leus rate for 23/09/2019
Sunday 22 September 2019
2.9169 RON
2.9185 RON
2.9197 RON
Australian Dollars to Romanian Leus rate for 22/09/2019
Saturday 21 September 2019
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 21/09/2019
Friday 20 September 2019
2.9164 RON
2.9175 RON
2.9195 RON
Australian Dollars to Romanian Leus rate for 20/09/2019
Thursday 19 September 2019
2.9327 RON
2.9165 RON
2.9170 RON
Australian Dollars to Romanian Leus rate for 19/09/2019
Wednesday 18 September 2019
2.9333 RON
2.9343 RON
2.9298 RON
Australian Dollars to Romanian Leus rate for 18/09/2019
Tuesday 17 September 2019
2.9504 RON
2.9323 RON
2.9380 RON
Australian Dollars to Romanian Leus rate for 17/09/2019
Monday 16 September 2019
2.8770 RON
2.9500 RON
2.9185 RON
Australian Dollars to Romanian Leus rate for 16/09/2019
Sunday 15 September 2019
2.9389 RON
2.9398 RON
2.9312 RON
Australian Dollars to Romanian Leus rate for 15/09/2019
Saturday 14 September 2019
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 14/09/2019
Friday 13 September 2019
2.9382 RON
2.9380 RON
2.9386 RON
Australian Dollars to Romanian Leus rate for 13/09/2019
Thursday 12 September 2019
2.9555 RON
2.9385 RON
2.9548 RON
Australian Dollars to Romanian Leus rate for 12/09/2019
Wednesday 11 September 2019
2.9355 RON
2.9555 RON
2.9474 RON
Australian Dollars to Romanian Leus rate for 11/09/2019
Tuesday 10 September 2019
2.9380 RON
2.9364 RON
2.9371 RON
Australian Dollars to Romanian Leus rate for 10/09/2019
Monday 9 September 2019
2.8784 RON
2.9384 RON
2.9189 RON
Australian Dollars to Romanian Leus rate for 09/09/2019
Sunday 8 September 2019
2.9098 RON
2.9373 RON
2.9257 RON
Australian Dollars to Romanian Leus rate for 08/09/2019
Saturday 7 September 2019
2.8497 RON
2.8198 RON
2.8348 RON
Australian Dollars to Romanian Leus rate for 07/09/2019
Friday 6 September 2019
2.9187 RON
2.9419 RON
2.9271 RON
Australian Dollars to Romanian Leus rate for 06/09/2019
Thursday 5 September 2019
2.9107 RON
2.9186 RON
2.9188 RON
Australian Dollars to Romanian Leus rate for 05/09/2019
Wednesday 4 September 2019
2.9132 RON
2.9106 RON
2.9139 RON
Australian Dollars to Romanian Leus rate for 04/09/2019
Tuesday 3 September 2019
2.8911 RON
2.9129 RON
2.8990 RON
Australian Dollars to Romanian Leus rate for 03/09/2019
Monday 2 September 2019
2.8335 RON
2.8909 RON
2.8756 RON
Australian Dollars to Romanian Leus rate for 02/09/2019
Sunday 1 September 2019
2.8985 RON
2.8937 RON
2.8947 RON
Australian Dollars to Romanian Leus rate for 01/09/2019

August

Saturday 31 August 2019
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 31/08/2019
Friday 30 August 2019
2.8778 RON
2.8977 RON
2.8863 RON
Australian Dollars to Romanian Leus rate for 30/08/2019
Thursday 29 August 2019
2.8730 RON
2.8777 RON
2.8748 RON
Australian Dollars to Romanian Leus rate for 29/08/2019
Wednesday 28 August 2019
2.8819 RON
2.8730 RON
2.8769 RON
Australian Dollars to Romanian Leus rate for 28/08/2019
Tuesday 27 August 2019
2.8818 RON
2.8820 RON
2.8805 RON
Australian Dollars to Romanian Leus rate for 27/08/2019
Monday 26 August 2019
2.7818 RON
2.8822 RON
2.8370 RON
Australian Dollars to Romanian Leus rate for 26/08/2019
Sunday 25 August 2019
2.8286 RON
2.8463 RON
2.8458 RON
Australian Dollars to Romanian Leus rate for 25/08/2019
Saturday 24 August 2019
2.7767 RON
2.8360 RON
2.8064 RON
Australian Dollars to Romanian Leus rate for 24/08/2019
Friday 23 August 2019
2.8759 RON
2.8615 RON
2.8707 RON
Australian Dollars to Romanian Leus rate for 23/08/2019
Thursday 22 August 2019
2.8887 RON
2.8758 RON
2.8806 RON
Australian Dollars to Romanian Leus rate for 22/08/2019
Wednesday 21 August 2019
2.8850 RON
2.8880 RON
2.8872 RON
Australian Dollars to Romanian Leus rate for 21/08/2019
Tuesday 20 August 2019
2.8817 RON
2.8859 RON
2.8903 RON
Australian Dollars to Romanian Leus rate for 20/08/2019
Monday 19 August 2019
2.8315 RON
2.8819 RON
2.8648 RON
Australian Dollars to Romanian Leus rate for 19/08/2019
Sunday 18 August 2019
2.8897 RON
2.8895 RON
2.8942 RON
Australian Dollars to Romanian Leus rate for 18/08/2019
Saturday 17 August 2019
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 17/08/2019
Friday 16 August 2019
2.8795 RON
2.8871 RON
2.8930 RON
Australian Dollars to Romanian Leus rate for 16/08/2019
Thursday 15 August 2019
2.8618 RON
2.8791 RON
2.8749 RON
Australian Dollars to Romanian Leus rate for 15/08/2019
Wednesday 14 August 2019
2.8687 RON
2.8589 RON
2.8632 RON
Australian Dollars to Romanian Leus rate for 14/08/2019
Tuesday 13 August 2019
2.8433 RON
2.8683 RON
2.8613 RON
Australian Dollars to Romanian Leus rate for 13/08/2019
Monday 12 August 2019
2.7983 RON
2.8438 RON
2.8251 RON
Australian Dollars to Romanian Leus rate for 12/08/2019
Sunday 11 August 2019
2.8596 RON
2.8590 RON
2.8483 RON
Australian Dollars to Romanian Leus rate for 11/08/2019
Saturday 10 August 2019
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 10/08/2019
Friday 9 August 2019
2.8742 RON
2.8614 RON
2.8664 RON
Australian Dollars to Romanian Leus rate for 09/08/2019
Thursday 8 August 2019
2.8498 RON
2.8747 RON
2.8592 RON
Australian Dollars to Romanian Leus rate for 08/08/2019
Wednesday 7 August 2019
2.8529 RON
2.8499 RON
2.8364 RON
Australian Dollars to Romanian Leus rate for 07/08/2019
Tuesday 6 August 2019
2.8452 RON
2.8523 RON
2.8625 RON
Australian Dollars to Romanian Leus rate for 06/08/2019
Monday 5 August 2019
2.8341 RON
2.8468 RON
2.8510 RON
Australian Dollars to Romanian Leus rate for 05/08/2019
Sunday 4 August 2019
2.8972 RON
2.8945 RON
2.9007 RON
Australian Dollars to Romanian Leus rate for 04/08/2019
Saturday 3 August 2019
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 03/08/2019
Friday 2 August 2019
2.9066 RON
2.8932 RON
2.8991 RON
Australian Dollars to Romanian Leus rate for 02/08/2019
Thursday 1 August 2019
2.9229 RON
2.9063 RON
2.9209 RON
Australian Dollars to Romanian Leus rate for 01/08/2019

July

Wednesday 31 July 2019
2.9142 RON
2.9231 RON
2.9229 RON
Australian Dollars to Romanian Leus rate for 31/07/2019
Tuesday 30 July 2019
2.9268 RON
2.9161 RON
2.9262 RON
Australian Dollars to Romanian Leus rate for 30/07/2019
Monday 29 July 2019
2.9294 RON
2.9281 RON
2.9291 RON
Australian Dollars to Romanian Leus rate for 29/07/2019
Sunday 28 July 2019
2.9374 RON
2.9341 RON
2.9359 RON
Australian Dollars to Romanian Leus rate for 28/07/2019
Saturday 27 July 2019
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 27/07/2019
Friday 26 July 2019
2.9456 RON
2.9341 RON
2.9369 RON
Australian Dollars to Romanian Leus rate for 26/07/2019
Thursday 25 July 2019
2.9541 RON
2.9461 RON
2.9484 RON
Australian Dollars to Romanian Leus rate for 25/07/2019
Wednesday 24 July 2019
2.9607 RON
2.9544 RON
2.9574 RON
Australian Dollars to Romanian Leus rate for 24/07/2019
Tuesday 23 July 2019
2.9617 RON
2.9607 RON
2.9628 RON
Australian Dollars to Romanian Leus rate for 23/07/2019
Monday 22 July 2019
2.9085 RON
2.9606 RON
2.9428 RON
Australian Dollars to Romanian Leus rate for 22/07/2019
Sunday 21 July 2019
2.9602 RON
2.9626 RON
2.9670 RON
Australian Dollars to Romanian Leus rate for 21/07/2019
Saturday 20 July 2019
2.9129 RON
2.9655 RON
2.9367 RON
Australian Dollars to Romanian Leus rate for 20/07/2019
Friday 19 July 2019
2.9688 RON
2.9656 RON
2.9685 RON
Australian Dollars to Romanian Leus rate for 19/07/2019
Thursday 18 July 2019
2.9515 RON
2.9678 RON
2.9631 RON
Australian Dollars to Romanian Leus rate for 18/07/2019
Wednesday 17 July 2019
2.9579 RON
2.9519 RON
2.9553 RON
Australian Dollars to Romanian Leus rate for 17/07/2019
Tuesday 16 July 2019
2.9553 RON
2.9581 RON
2.9597 RON
Australian Dollars to Romanian Leus rate for 16/07/2019
Monday 15 July 2019
2.9446 RON
2.9566 RON
2.9502 RON
Australian Dollars to Romanian Leus rate for 15/07/2019
Sunday 14 July 2019
2.9531 RON
2.9460 RON
2.9499 RON
Australian Dollars to Romanian Leus rate for 14/07/2019
Saturday 13 July 2019
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 13/07/2019
Friday 12 July 2019
2.9316 RON
2.9529 RON
2.9406 RON
Australian Dollars to Romanian Leus rate for 12/07/2019
Thursday 11 July 2019
2.9244 RON
2.9317 RON
2.9317 RON
Australian Dollars to Romanian Leus rate for 11/07/2019
Wednesday 10 July 2019
2.9214 RON
2.9243 RON
2.9276 RON
Australian Dollars to Romanian Leus rate for 10/07/2019
Tuesday 9 July 2019
2.9341 RON
2.9212 RON
2.9245 RON
Australian Dollars to Romanian Leus rate for 09/07/2019
Monday 8 July 2019
2.8766 RON
2.9349 RON
2.9088 RON
Australian Dollars to Romanian Leus rate for 08/07/2019
Sunday 7 July 2019
2.9421 RON
2.9375 RON
2.9396 RON
Australian Dollars to Romanian Leus rate for 07/07/2019
Saturday 6 July 2019
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 06/07/2019
Friday 5 July 2019
2.9328 RON
2.9418 RON
2.9382 RON
Australian Dollars to Romanian Leus rate for 05/07/2019
Thursday 4 July 2019
2.9322 RON
2.9333 RON
2.9375 RON
Australian Dollars to Romanian Leus rate for 04/07/2019
Wednesday 3 July 2019
2.9310 RON
2.9318 RON
2.9338 RON
Australian Dollars to Romanian Leus rate for 03/07/2019
Tuesday 2 July 2019
2.9182 RON
2.9306 RON
2.9249 RON
Australian Dollars to Romanian Leus rate for 02/07/2019
Monday 1 July 2019
2.8655 RON
2.9181 RON
2.8934 RON
Australian Dollars to Romanian Leus rate for 01/07/2019

June

Sunday 30 June 2019
2.9206 RON
2.9211 RON
2.9237 RON
Australian Dollars to Romanian Leus rate for 30/06/2019
Saturday 29 June 2019
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 29/06/2019
Friday 28 June 2019
2.9088 RON
2.9168 RON
2.9118 RON
Australian Dollars to Romanian Leus rate for 28/06/2019
Thursday 27 June 2019
2.8959 RON
2.9081 RON
2.9075 RON
Australian Dollars to Romanian Leus rate for 27/06/2019
Wednesday 26 June 2019
2.8867 RON
2.8964 RON
2.8961 RON
Australian Dollars to Romanian Leus rate for 26/06/2019
Tuesday 25 June 2019
2.8845 RON
2.8860 RON
2.8858 RON
Australian Dollars to Romanian Leus rate for 25/06/2019
Monday 24 June 2019
2.8227 RON
2.8838 RON
2.8649 RON
Australian Dollars to Romanian Leus rate for 24/06/2019
Sunday 23 June 2019
2.8787 RON
2.8816 RON
2.8801 RON
Australian Dollars to Romanian Leus rate for 23/06/2019
Saturday 22 June 2019
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 22/06/2019
Friday 21 June 2019
2.8878 RON
2.8834 RON
2.8832 RON
Australian Dollars to Romanian Leus rate for 21/06/2019
Thursday 20 June 2019
2.8961 RON
2.8882 RON
2.8932 RON
Australian Dollars to Romanian Leus rate for 20/06/2019
Wednesday 19 June 2019
2.9004 RON
2.8960 RON
2.8964 RON
Australian Dollars to Romanian Leus rate for 19/06/2019
Tuesday 18 June 2019
2.8817 RON
2.8995 RON
2.8881 RON
Australian Dollars to Romanian Leus rate for 18/06/2019
Monday 17 June 2019
2.8353 RON
2.8821 RON
2.8653 RON
Australian Dollars to Romanian Leus rate for 17/06/2019
Sunday 16 June 2019
2.8901 RON
2.8964 RON
2.8938 RON
Australian Dollars to Romanian Leus rate for 16/06/2019
Saturday 15 June 2019
2.8383 RON
2.8892 RON
2.8636 RON
Australian Dollars to Romanian Leus rate for 15/06/2019
Friday 14 June 2019
2.8905 RON
2.9014 RON
2.8912 RON
Australian Dollars to Romanian Leus rate for 14/06/2019
Thursday 13 June 2019
2.8974 RON
2.8907 RON
2.8926 RON
Australian Dollars to Romanian Leus rate for 13/06/2019
Wednesday 12 June 2019
2.8993 RON
2.8973 RON
2.8965 RON
Australian Dollars to Romanian Leus rate for 12/06/2019
Tuesday 11 June 2019
2.9005 RON
2.8989 RON
2.8990 RON
Australian Dollars to Romanian Leus rate for 11/06/2019
Monday 10 June 2019
2.8571 RON
2.9002 RON
2.8834 RON
Australian Dollars to Romanian Leus rate for 10/06/2019
Sunday 9 June 2019
2.9136 RON
2.9149 RON
2.9218 RON
Australian Dollars to Romanian Leus rate for 09/06/2019
Saturday 8 June 2019
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 08/06/2019
Friday 7 June 2019
2.9186 RON
2.9128 RON
2.9172 RON
Australian Dollars to Romanian Leus rate for 07/06/2019
Thursday 6 June 2019
2.9287 RON
2.9187 RON
2.9250 RON
Australian Dollars to Romanian Leus rate for 06/06/2019
Wednesday 5 June 2019
2.9379 RON
2.9289 RON
2.9310 RON
Australian Dollars to Romanian Leus rate for 05/06/2019
Tuesday 4 June 2019
2.9333 RON
2.9376 RON
2.9358 RON
Australian Dollars to Romanian Leus rate for 04/06/2019
Monday 3 June 2019
2.8824 RON
2.9345 RON
2.9259 RON
Australian Dollars to Romanian Leus rate for 03/06/2019
Sunday 2 June 2019
2.9434 RON
2.9404 RON
2.9418 RON
Australian Dollars to Romanian Leus rate for 02/06/2019
Saturday 1 June 2019
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 01/06/2019

May

Friday 31 May 2019
2.9479 RON
2.9503 RON
2.9434 RON
Australian Dollars to Romanian Leus rate for 31/05/2019
Thursday 30 May 2019
2.9555 RON
2.9477 RON
2.9547 RON
Australian Dollars to Romanian Leus rate for 30/05/2019
Wednesday 29 May 2019
2.9517 RON
2.9565 RON
2.9538 RON
Australian Dollars to Romanian Leus rate for 29/05/2019
Tuesday 28 May 2019
2.9430 RON
2.9518 RON
2.9471 RON
Australian Dollars to Romanian Leus rate for 28/05/2019
Monday 27 May 2019
2.8829 RON
2.9426 RON
2.9184 RON
Australian Dollars to Romanian Leus rate for 27/05/2019
Sunday 26 May 2019
2.9419 RON
2.9419 RON
2.9433 RON
Australian Dollars to Romanian Leus rate for 26/05/2019
Saturday 25 May 2019
2.9415 RON
2.8814 RON
2.9109 RON
Australian Dollars to Romanian Leus rate for 25/05/2019
Friday 24 May 2019
2.9350 RON
2.9431 RON
2.9369 RON
Australian Dollars to Romanian Leus rate for 24/05/2019
Thursday 23 May 2019
2.9347 RON
2.9356 RON
2.9388 RON
Australian Dollars to Romanian Leus rate for 23/05/2019
Wednesday 22 May 2019
2.9365 RON
2.9349 RON
2.9351 RON
Australian Dollars to Romanian Leus rate for 22/05/2019
Tuesday 21 May 2019
2.9488 RON
2.9364 RON
2.9389 RON
Australian Dollars to Romanian Leus rate for 21/05/2019
Monday 20 May 2019
2.9415 RON
2.9477 RON
2.9472 RON
Australian Dollars to Romanian Leus rate for 20/05/2019
Sunday 19 May 2019
2.9307 RON
2.9417 RON
2.9442 RON
Australian Dollars to Romanian Leus rate for 19/05/2019
Saturday 18 May 2019
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 18/05/2019
Friday 17 May 2019
2.9357 RON
2.9294 RON
2.9303 RON
Australian Dollars to Romanian Leus rate for 17/05/2019
Thursday 16 May 2019
2.9414 RON
2.9355 RON
2.9349 RON
Australian Dollars to Romanian Leus rate for 16/05/2019
Wednesday 15 May 2019
2.9465 RON
2.9418 RON
2.9402 RON
Australian Dollars to Romanian Leus rate for 15/05/2019
Tuesday 14 May 2019
2.9433 RON
2.9458 RON
2.9459 RON
Australian Dollars to Romanian Leus rate for 14/05/2019
Monday 13 May 2019
2.9571 RON
2.9433 RON
2.9461 RON
Australian Dollars to Romanian Leus rate for 13/05/2019
Sunday 12 May 2019
2.9649 RON
2.9570 RON
2.9635 RON
Australian Dollars to Romanian Leus rate for 12/05/2019
Saturday 11 May 2019
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 11/05/2019
Friday 10 May 2019
2.9641 RON
2.9636 RON
2.9655 RON
Australian Dollars to Romanian Leus rate for 10/05/2019
Thursday 9 May 2019
2.9686 RON
2.9631 RON
2.9608 RON
Australian Dollars to Romanian Leus rate for 09/05/2019
Wednesday 8 May 2019
2.9781 RON
2.9698 RON
2.9752 RON
Australian Dollars to Romanian Leus rate for 08/05/2019
Tuesday 7 May 2019
2.9675 RON
2.9776 RON
2.9734 RON
Australian Dollars to Romanian Leus rate for 07/05/2019
Monday 6 May 2019
2.9606 RON
2.9672 RON
2.9624 RON
Australian Dollars to Romanian Leus rate for 06/05/2019
Sunday 5 May 2019
2.9826 RON
2.9641 RON
2.9725 RON
Australian Dollars to Romanian Leus rate for 05/05/2019
Saturday 4 May 2019
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 04/05/2019
Friday 3 May 2019
2.9764 RON
2.9774 RON
2.9787 RON
Australian Dollars to Romanian Leus rate for 03/05/2019
Thursday 2 May 2019
2.9791 RON
2.9771 RON
2.9801 RON
Australian Dollars to Romanian Leus rate for 02/05/2019
Wednesday 1 May 2019
2.9907 RON
2.9778 RON
2.9840 RON
Australian Dollars to Romanian Leus rate for 01/05/2019

April

Tuesday 30 April 2019
3.0016 RON
2.9923 RON
2.9949 RON
Australian Dollars to Romanian Leus rate for 30/04/2019
Monday 29 April 2019
2.9435 RON
3.0013 RON
2.9770 RON
Australian Dollars to Romanian Leus rate for 29/04/2019
Sunday 28 April 2019
2.9989 RON
3.0048 RON
3.0032 RON
Australian Dollars to Romanian Leus rate for 28/04/2019
Saturday 27 April 2019
2.9375 RON
2.9391 RON
2.9383 RON
Australian Dollars to Romanian Leus rate for 27/04/2019
Friday 26 April 2019
2.9959 RON
3.0031 RON
3.0022 RON
Australian Dollars to Romanian Leus rate for 26/04/2019
Thursday 25 April 2019
2.9894 RON
2.9960 RON
2.9920 RON
Australian Dollars to Romanian Leus rate for 25/04/2019
Wednesday 24 April 2019
3.0080 RON
2.9901 RON
2.9943 RON
Australian Dollars to Romanian Leus rate for 24/04/2019
Tuesday 23 April 2019
3.0156 RON
3.0074 RON
3.0104 RON
Australian Dollars to Romanian Leus rate for 23/04/2019
Monday 22 April 2019
3.0281 RON
3.0139 RON
3.0197 RON
Australian Dollars to Romanian Leus rate for 22/04/2019
Sunday 21 April 2019
3.0255 RON
3.0221 RON
3.0243 RON
Australian Dollars to Romanian Leus rate for 21/04/2019
Saturday 20 April 2019
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 20/04/2019
Friday 19 April 2019
2.9682 RON
3.0318 RON
2.9997 RON
Australian Dollars to Romanian Leus rate for 19/04/2019
Thursday 18 April 2019
3.0230 RON
3.0312 RON
3.0297 RON
Australian Dollars to Romanian Leus rate for 18/04/2019
Wednesday 17 April 2019
3.0204 RON
3.0231 RON
3.0230 RON
Australian Dollars to Romanian Leus rate for 17/04/2019
Tuesday 16 April 2019
3.0184 RON
3.0204 RON
3.0154 RON
Australian Dollars to Romanian Leus rate for 16/04/2019
Monday 15 April 2019
2.9560 RON
3.0186 RON
2.9880 RON
Australian Dollars to Romanian Leus rate for 15/04/2019
Sunday 14 April 2019
3.0140 RON
3.0169 RON
3.0184 RON
Australian Dollars to Romanian Leus rate for 14/04/2019
Saturday 13 April 2019
3.0180 RON
3.0140 RON
2.9841 RON
Australian Dollars to Romanian Leus rate for 13/04/2019
Friday 12 April 2019
3.0069 RON
3.0223 RON
3.0122 RON
Australian Dollars to Romanian Leus rate for 12/04/2019
Thursday 11 April 2019
3.0209 RON
3.0072 RON
3.0132 RON
Australian Dollars to Romanian Leus rate for 11/04/2019
Wednesday 10 April 2019
3.0096 RON
3.0215 RON
3.0193 RON
Australian Dollars to Romanian Leus rate for 10/04/2019
Tuesday 9 April 2019
2.9428 RON
3.0098 RON
2.9813 RON
Australian Dollars to Romanian Leus rate for 09/04/2019
Monday 8 April 2019
3.0095 RON
3.0024 RON
2.9987 RON
Australian Dollars to Romanian Leus rate for 08/04/2019
Sunday 7 April 2019
3.0107 RON
3.0066 RON
3.0096 RON
Australian Dollars to Romanian Leus rate for 07/04/2019
Saturday 6 April 2019
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 06/04/2019
Friday 5 April 2019
3.0064 RON
3.0152 RON
3.0070 RON
Australian Dollars to Romanian Leus rate for 05/04/2019
Thursday 4 April 2019
3.0079 RON
3.0070 RON
3.0112 RON
Australian Dollars to Romanian Leus rate for 04/04/2019
Wednesday 3 April 2019
2.9967 RON
3.0076 RON
3.0079 RON
Australian Dollars to Romanian Leus rate for 03/04/2019
Tuesday 2 April 2019
3.0224 RON
2.9979 RON
3.0061 RON
Australian Dollars to Romanian Leus rate for 02/04/2019
Monday 1 April 2019
3.0261 RON
3.0228 RON
3.0261 RON
Australian Dollars to Romanian Leus rate for 01/04/2019

March

Sunday 31 March 2019
3.0126 RON
3.0281 RON
3.0228 RON
Australian Dollars to Romanian Leus rate for 31/03/2019
Saturday 30 March 2019
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 30/03/2019
Friday 29 March 2019
3.0026 RON
3.0165 RON
3.0212 RON
Australian Dollars to Romanian Leus rate for 29/03/2019
Thursday 28 March 2019
3.0001 RON
3.0056 RON
2.9987 RON
Australian Dollars to Romanian Leus rate for 28/03/2019
Wednesday 27 March 2019
3.0075 RON
2.9938 RON
2.9978 RON
Australian Dollars to Romanian Leus rate for 27/03/2019
Tuesday 26 March 2019
2.9871 RON
3.0066 RON
2.9977 RON
Australian Dollars to Romanian Leus rate for 26/03/2019
Monday 25 March 2019
2.9130 RON
2.9879 RON
2.9575 RON
Australian Dollars to Romanian Leus rate for 25/03/2019
Sunday 24 March 2019
2.9807 RON
2.9817 RON
2.9814 RON
Australian Dollars to Romanian Leus rate for 24/03/2019
Saturday 23 March 2019
2.9100 RON
2.9093 RON
2.9108 RON
Australian Dollars to Romanian Leus rate for 23/03/2019
Friday 22 March 2019
2.9688 RON
2.9776 RON
2.9775 RON
Australian Dollars to Romanian Leus rate for 22/03/2019
Thursday 21 March 2019
2.9694 RON
2.9713 RON
2.9852 RON
Australian Dollars to Romanian Leus rate for 21/03/2019
Wednesday 20 March 2019
2.9697 RON
2.9669 RON
2.9655 RON
Australian Dollars to Romanian Leus rate for 20/03/2019
Tuesday 19 March 2019
2.9764 RON
2.9715 RON
2.9738 RON
Australian Dollars to Romanian Leus rate for 19/03/2019
Monday 18 March 2019
2.9118 RON
2.9758 RON
2.9570 RON
Australian Dollars to Romanian Leus rate for 18/03/2019
Sunday 17 March 2019
2.9769 RON
2.9767 RON
2.9775 RON
Australian Dollars to Romanian Leus rate for 17/03/2019
Saturday 16 March 2019
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 16/03/2019
Friday 15 March 2019
2.9758 RON
2.9717 RON
2.9772 RON
Australian Dollars to Romanian Leus rate for 15/03/2019
Thursday 14 March 2019
2.9843 RON
2.9762 RON
2.9754 RON
Australian Dollars to Romanian Leus rate for 14/03/2019
Wednesday 13 March 2019
2.9897 RON
2.9841 RON
2.9870 RON
Australian Dollars to Romanian Leus rate for 13/03/2019
Tuesday 12 March 2019
2.9759 RON
2.9882 RON
2.9809 RON
Australian Dollars to Romanian Leus rate for 12/03/2019
Monday 11 March 2019
2.9054 RON
2.9821 RON
2.9482 RON
Australian Dollars to Romanian Leus rate for 11/03/2019
Sunday 10 March 2019
2.9763 RON
2.9685 RON
2.9761 RON
Australian Dollars to Romanian Leus rate for 10/03/2019
Saturday 9 March 2019
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 09/03/2019
Friday 8 March 2019
2.9724 RON
2.9770 RON
2.9708 RON
Australian Dollars to Romanian Leus rate for 08/03/2019
Thursday 7 March 2019
2.9470 RON
2.9733 RON
2.9531 RON
Australian Dollars to Romanian Leus rate for 07/03/2019
Wednesday 6 March 2019
2.9755 RON
2.9461 RON
2.9567 RON
Australian Dollars to Romanian Leus rate for 06/03/2019
Tuesday 5 March 2019
2.9629 RON
2.9736 RON
2.9672 RON
Australian Dollars to Romanian Leus rate for 05/03/2019
Monday 4 March 2019
2.8996 RON
2.9648 RON
2.9354 RON
Australian Dollars to Romanian Leus rate for 04/03/2019
Sunday 3 March 2019
2.9603 RON
2.9626 RON
2.9612 RON
Australian Dollars to Romanian Leus rate for 03/03/2019
Saturday 2 March 2019
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 02/03/2019
Friday 1 March 2019
2.9612 RON
2.9581 RON
2.9598 RON
Australian Dollars to Romanian Leus rate for 01/03/2019

February

Thursday 28 February 2019
2.9764 RON
2.9613 RON
2.9662 RON
Australian Dollars to Romanian Leus rate for 28/02/2019
Wednesday 27 February 2019
3.0065 RON
2.9764 RON
2.9858 RON
Australian Dollars to Romanian Leus rate for 27/02/2019
Tuesday 26 February 2019
3.0056 RON
3.0067 RON
3.0047 RON
Australian Dollars to Romanian Leus rate for 26/02/2019
Monday 25 February 2019
2.9426 RON
3.0060 RON
2.9791 RON
Australian Dollars to Romanian Leus rate for 25/02/2019
Sunday 24 February 2019
2.9305 RON
3.0011 RON
2.9602 RON
Australian Dollars to Romanian Leus rate for 24/02/2019
Saturday 23 February 2019
2.9957 RON
2.9305 RON
2.9633 RON
Australian Dollars to Romanian Leus rate for 23/02/2019
Friday 22 February 2019
2.9838 RON
2.9956 RON
2.9851 RON
Australian Dollars to Romanian Leus rate for 22/02/2019
Thursday 21 February 2019
3.0005 RON
2.9835 RON
2.9950 RON
Australian Dollars to Romanian Leus rate for 21/02/2019
Wednesday 20 February 2019
2.9989 RON
3.0021 RON
2.9983 RON
Australian Dollars to Romanian Leus rate for 20/02/2019
Tuesday 19 February 2019
2.9921 RON
2.9991 RON
2.9944 RON
Australian Dollars to Romanian Leus rate for 19/02/2019
Monday 18 February 2019
2.9346 RON
2.9899 RON
2.9637 RON
Australian Dollars to Romanian Leus rate for 18/02/2019
Sunday 17 February 2019
3.0032 RON
3.0025 RON
2.9988 RON
Australian Dollars to Romanian Leus rate for 17/02/2019
Saturday 16 February 2019
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 16/02/2019
Friday 15 February 2019
2.9820 RON
2.9967 RON
2.9882 RON
Australian Dollars to Romanian Leus rate for 15/02/2019
Thursday 14 February 2019
2.9846 RON
2.9796 RON
2.9826 RON
Australian Dollars to Romanian Leus rate for 14/02/2019
Wednesday 13 February 2019
2.9783 RON
2.9853 RON
2.9796 RON
Australian Dollars to Romanian Leus rate for 13/02/2019
Tuesday 12 February 2019
2.9702 RON
2.9751 RON
2.9721 RON
Australian Dollars to Romanian Leus rate for 12/02/2019
Monday 11 February 2019
2.9129 RON
2.9675 RON
2.9439 RON
Australian Dollars to Romanian Leus rate for 11/02/2019
Sunday 10 February 2019
2.9654 RON
2.9748 RON
2.9714 RON
Australian Dollars to Romanian Leus rate for 10/02/2019
Saturday 9 February 2019
2.9796 RON
2.9662 RON
2.9729 RON
Australian Dollars to Romanian Leus rate for 09/02/2019
Friday 8 February 2019
2.9662 RON
2.9842 RON
2.9663 RON
Australian Dollars to Romanian Leus rate for 08/02/2019
Thursday 7 February 2019
2.9654 RON
2.9663 RON
2.9687 RON
Australian Dollars to Romanian Leus rate for 07/02/2019
Wednesday 6 February 2019
3.0091 RON
2.9637 RON
2.9884 RON
Australian Dollars to Romanian Leus rate for 06/02/2019
Tuesday 5 February 2019
2.9994 RON
3.0095 RON
3.0012 RON
Australian Dollars to Romanian Leus rate for 05/02/2019
Monday 4 February 2019
2.9450 RON
2.9978 RON
2.9730 RON
Australian Dollars to Romanian Leus rate for 04/02/2019
Sunday 3 February 2019
3.0045 RON
3.0055 RON
3.0060 RON
Australian Dollars to Romanian Leus rate for 03/02/2019
Saturday 2 February 2019
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 02/02/2019
Friday 1 February 2019
3.0096 RON
3.0058 RON
3.0043 RON
Australian Dollars to Romanian Leus rate for 01/02/2019

January

Thursday 31 January 2019
2.9978 RON
3.0092 RON
2.9962 RON
Australian Dollars to Romanian Leus rate for 31/01/2019
Wednesday 30 January 2019
2.9772 RON
2.9972 RON
2.9927 RON
Australian Dollars to Romanian Leus rate for 30/01/2019
Tuesday 29 January 2019
2.9910 RON
2.9776 RON
2.9777 RON
Australian Dollars to Romanian Leus rate for 29/01/2019
Monday 28 January 2019
2.9369 RON
2.9909 RON
2.9705 RON
Australian Dollars to Romanian Leus rate for 28/01/2019
Sunday 27 January 2019
2.9956 RON
2.9917 RON
2.9947 RON
Australian Dollars to Romanian Leus rate for 27/01/2019
Saturday 26 January 2019
2.9351 RON
2.9329 RON
2.9340 RON
Australian Dollars to Romanian Leus rate for 26/01/2019
Friday 25 January 2019
2.9854 RON
3.0002 RON
2.9900 RON
Australian Dollars to Romanian Leus rate for 25/01/2019
Thursday 24 January 2019
2.9894 RON
2.9887 RON
2.9872 RON
Australian Dollars to Romanian Leus rate for 24/01/2019
Wednesday 23 January 2019
2.9894 RON
2.9889 RON
2.9781 RON
Australian Dollars to Romanian Leus rate for 23/01/2019
Tuesday 22 January 2019
2.9644 RON
2.9917 RON
2.9748 RON
Australian Dollars to Romanian Leus rate for 22/01/2019
Monday 21 January 2019
2.8979 RON
2.9665 RON
2.9327 RON
Australian Dollars to Romanian Leus rate for 21/01/2019
Sunday 20 January 2019
2.9712 RON
2.9753 RON
2.9733 RON
Australian Dollars to Romanian Leus rate for 20/01/2019
Saturday 19 January 2019
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 19/01/2019
Friday 18 January 2019
2.9611 RON
2.9645 RON
2.9650 RON
Australian Dollars to Romanian Leus rate for 18/01/2019
Thursday 17 January 2019
2.9474 RON
2.9612 RON
2.9503 RON
Australian Dollars to Romanian Leus rate for 17/01/2019
Wednesday 16 January 2019
2.9542 RON
2.9494 RON
2.9500 RON
Australian Dollars to Romanian Leus rate for 16/01/2019
Tuesday 15 January 2019
2.9363 RON
2.9541 RON
2.9502 RON
Australian Dollars to Romanian Leus rate for 15/01/2019
Monday 14 January 2019
2.8768 RON
2.9355 RON
2.9088 RON
Australian Dollars to Romanian Leus rate for 14/01/2019
Sunday 13 January 2019
2.9517 RON
2.9460 RON
2.9488 RON
Australian Dollars to Romanian Leus rate for 13/01/2019
Saturday 12 January 2019
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 12/01/2019
Friday 11 January 2019
2.9191 RON
2.9445 RON
2.9367 RON
Australian Dollars to Romanian Leus rate for 11/01/2019
Thursday 10 January 2019
2.8992 RON
2.9210 RON
2.9067 RON
Australian Dollars to Romanian Leus rate for 10/01/2019
Wednesday 9 January 2019
2.9183 RON
2.9003 RON
2.9126 RON
Australian Dollars to Romanian Leus rate for 09/01/2019
Tuesday 8 January 2019
2.9001 RON
2.9191 RON
2.9083 RON
Australian Dollars to Romanian Leus rate for 08/01/2019
Monday 7 January 2019
2.8517 RON
2.9005 RON
2.8808 RON
Australian Dollars to Romanian Leus rate for 07/01/2019
Sunday 6 January 2019
2.9115 RON
2.9111 RON
2.9131 RON
Australian Dollars to Romanian Leus rate for 06/01/2019
Saturday 5 January 2019
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 05/01/2019
Friday 4 January 2019
2.8659 RON
2.9135 RON
2.8870 RON
Australian Dollars to Romanian Leus rate for 04/01/2019
Thursday 3 January 2019
2.8470 RON
2.8668 RON
2.8536 RON
Australian Dollars to Romanian Leus rate for 03/01/2019
Wednesday 2 January 2019
2.8082 RON
2.8492 RON
2.8121 RON
Australian Dollars to Romanian Leus rate for 02/01/2019
Tuesday 1 January 2019
2.8018 RON
2.8464 RON
2.8615 RON
Australian Dollars to Romanian Leus rate for 01/01/2019

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA