MENU

Converting Australian Dollars into Romanian Leus in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 3.0523 on 19/01/2018

Worst Exchange Rate: 0 on 20/06/2021

Mid Exchange Rate: 2.9387 on 07/03/2018


Today's Live Rate: 1 AUD = 3.1053 RON

Best Retail Rate: 1 AUD = 3.0836 RON

Indicative Bank Rate: 1 AUD = 2.9836 RON

Find Out More

 

Historical Graph For Converting Australian Dollars into Romanian Leus

Loading

Table of 1 Australian Dollar to Romanian Leu Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
2.8070 RON
2.8612 RON
2.8448 RON
Australian Dollars to Romanian Leus rate for 31/12/2018
Sunday 30 December 2018
2.8694 RON
2.8703 RON
2.8690 RON
Australian Dollars to Romanian Leus rate for 30/12/2018
Saturday 29 December 2018
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 29/12/2018
Friday 28 December 2018
2.8659 RON
2.8702 RON
2.8651 RON
Australian Dollars to Romanian Leus rate for 28/12/2018
Thursday 27 December 2018
2.8291 RON
2.8661 RON
2.8478 RON
Australian Dollars to Romanian Leus rate for 27/12/2018
Wednesday 26 December 2018
2.8086 RON
2.8833 RON
2.8463 RON
Australian Dollars to Romanian Leus rate for 26/12/2018
Tuesday 25 December 2018
2.8124 RON
2.8825 RON
2.8899 RON
Australian Dollars to Romanian Leus rate for 25/12/2018
Monday 24 December 2018
2.8147 RON
2.8680 RON
2.8444 RON
Australian Dollars to Romanian Leus rate for 24/12/2018
Sunday 23 December 2018
2.8628 RON
2.8709 RON
2.8690 RON
Australian Dollars to Romanian Leus rate for 23/12/2018
Saturday 22 December 2018
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 22/12/2018
Friday 21 December 2018
2.8766 RON
2.8617 RON
2.8736 RON
Australian Dollars to Romanian Leus rate for 21/12/2018
Thursday 20 December 2018
2.9100 RON
2.8768 RON
2.8895 RON
Australian Dollars to Romanian Leus rate for 20/12/2018
Wednesday 19 December 2018
2.9335 RON
2.9096 RON
2.9179 RON
Australian Dollars to Romanian Leus rate for 19/12/2018
Tuesday 18 December 2018
2.9392 RON
2.9343 RON
2.9381 RON
Australian Dollars to Romanian Leus rate for 18/12/2018
Monday 17 December 2018
2.8899 RON
2.9392 RON
2.9183 RON
Australian Dollars to Romanian Leus rate for 17/12/2018
Sunday 16 December 2018
2.9577 RON
2.9556 RON
2.9563 RON
Australian Dollars to Romanian Leus rate for 16/12/2018
Saturday 15 December 2018
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 15/12/2018
Friday 14 December 2018
2.9551 RON
2.9557 RON
2.9491 RON
Australian Dollars to Romanian Leus rate for 14/12/2018
Thursday 13 December 2018
2.9534 RON
2.9563 RON
2.9606 RON
Australian Dollars to Romanian Leus rate for 13/12/2018
Wednesday 12 December 2018
2.9633 RON
2.9548 RON
2.9639 RON
Australian Dollars to Romanian Leus rate for 12/12/2018
Tuesday 11 December 2018
2.9446 RON
2.9661 RON
2.9546 RON
Australian Dollars to Romanian Leus rate for 11/12/2018
Monday 10 December 2018
2.8660 RON
2.9440 RON
2.9206 RON
Australian Dollars to Romanian Leus rate for 10/12/2018
Sunday 9 December 2018
2.9319 RON
2.9270 RON
2.9311 RON
Australian Dollars to Romanian Leus rate for 09/12/2018
Saturday 8 December 2018
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 08/12/2018
Friday 7 December 2018
2.9561 RON
2.9352 RON
2.9265 RON
Australian Dollars to Romanian Leus rate for 07/12/2018
Thursday 6 December 2018
2.9775 RON
2.9552 RON
2.9627 RON
Australian Dollars to Romanian Leus rate for 06/12/2018
Wednesday 5 December 2018
3.0124 RON
2.9810 RON
2.9976 RON
Australian Dollars to Romanian Leus rate for 05/12/2018
Tuesday 4 December 2018
3.0104 RON
3.0098 RON
3.0120 RON
Australian Dollars to Romanian Leus rate for 04/12/2018
Monday 3 December 2018
2.9691 RON
3.0110 RON
3.0018 RON
Australian Dollars to Romanian Leus rate for 03/12/2018
Sunday 2 December 2018
3.0044 RON
3.0276 RON
3.0173 RON
Australian Dollars to Romanian Leus rate for 02/12/2018
Saturday 1 December 2018
2.9482 RON
3.0083 RON
2.9844 RON
Australian Dollars to Romanian Leus rate for 01/12/2018

November

Friday 30 November 2018
2.9938 RON
3.0056 RON
2.9961 RON
Australian Dollars to Romanian Leus rate for 30/11/2018
Thursday 29 November 2018
2.9834 RON
2.9927 RON
2.9907 RON
Australian Dollars to Romanian Leus rate for 29/11/2018
Wednesday 28 November 2018
2.9780 RON
2.9846 RON
2.9878 RON
Australian Dollars to Romanian Leus rate for 28/11/2018
Tuesday 27 November 2018
2.9674 RON
2.9803 RON
2.9730 RON
Australian Dollars to Romanian Leus rate for 27/11/2018
Monday 26 November 2018
2.9076 RON
2.9686 RON
2.9437 RON
Australian Dollars to Romanian Leus rate for 26/11/2018
Sunday 25 November 2018
2.9731 RON
2.9730 RON
2.9716 RON
Australian Dollars to Romanian Leus rate for 25/11/2018
Saturday 24 November 2018
2.9085 RON
2.9089 RON
2.9078 RON
Australian Dollars to Romanian Leus rate for 24/11/2018
Friday 23 November 2018
2.9606 RON
2.9728 RON
2.9658 RON
Australian Dollars to Romanian Leus rate for 23/11/2018
Thursday 22 November 2018
2.9738 RON
2.9605 RON
2.9607 RON
Australian Dollars to Romanian Leus rate for 22/11/2018
Wednesday 21 November 2018
2.9592 RON
2.9713 RON
2.9657 RON
Australian Dollars to Romanian Leus rate for 21/11/2018
Tuesday 20 November 2018
2.9710 RON
2.9593 RON
2.9637 RON
Australian Dollars to Romanian Leus rate for 20/11/2018
Monday 19 November 2018
2.9276 RON
2.9708 RON
2.9546 RON
Australian Dollars to Romanian Leus rate for 19/11/2018
Sunday 18 November 2018
2.9997 RON
2.9924 RON
2.9925 RON
Australian Dollars to Romanian Leus rate for 18/11/2018
Saturday 17 November 2018
2.9927 RON
2.9961 RON
2.9548 RON
Australian Dollars to Romanian Leus rate for 17/11/2018
Friday 16 November 2018
2.9934 RON
2.9935 RON
2.9926 RON
Australian Dollars to Romanian Leus rate for 16/11/2018
Thursday 15 November 2018
2.9763 RON
2.9939 RON
2.9885 RON
Australian Dollars to Romanian Leus rate for 15/11/2018
Wednesday 14 November 2018
2.9770 RON
2.9787 RON
2.9760 RON
Australian Dollars to Romanian Leus rate for 14/11/2018
Tuesday 13 November 2018
2.9741 RON
2.9782 RON
2.9801 RON
Australian Dollars to Romanian Leus rate for 13/11/2018
Monday 12 November 2018
2.9095 RON
2.9750 RON
2.9502 RON
Australian Dollars to Romanian Leus rate for 12/11/2018
Sunday 11 November 2018
2.9581 RON
2.9680 RON
2.9652 RON
Australian Dollars to Romanian Leus rate for 11/11/2018
Saturday 10 November 2018
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 10/11/2018
Friday 9 November 2018
2.9743 RON
2.9684 RON
2.9707 RON
Australian Dollars to Romanian Leus rate for 09/11/2018
Thursday 8 November 2018
2.9658 RON
2.9742 RON
2.9683 RON
Australian Dollars to Romanian Leus rate for 08/11/2018
Wednesday 7 November 2018
2.9501 RON
2.9643 RON
2.9542 RON
Australian Dollars to Romanian Leus rate for 07/11/2018
Tuesday 6 November 2018
2.9449 RON
2.9509 RON
2.9521 RON
Australian Dollars to Romanian Leus rate for 06/11/2018
Monday 5 November 2018
2.8807 RON
2.9449 RON
2.9162 RON
Australian Dollars to Romanian Leus rate for 05/11/2018
Sunday 4 November 2018
2.9608 RON
2.9488 RON
2.9523 RON
Australian Dollars to Romanian Leus rate for 04/11/2018
Saturday 3 November 2018
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 03/11/2018
Friday 2 November 2018
2.9448 RON
2.9458 RON
2.9528 RON
Australian Dollars to Romanian Leus rate for 02/11/2018
Thursday 1 November 2018
2.9190 RON
2.9443 RON
2.9357 RON
Australian Dollars to Romanian Leus rate for 01/11/2018

October

Wednesday 31 October 2018
2.9191 RON
2.9176 RON
2.9176 RON
Australian Dollars to Romanian Leus rate for 31/10/2018
Tuesday 30 October 2018
2.8967 RON
2.9178 RON
2.9081 RON
Australian Dollars to Romanian Leus rate for 30/10/2018
Monday 29 October 2018
2.8416 RON
2.8964 RON
2.8706 RON
Australian Dollars to Romanian Leus rate for 29/10/2018
Sunday 28 October 2018
2.9044 RON
2.8987 RON
2.8985 RON
Australian Dollars to Romanian Leus rate for 28/10/2018
Saturday 27 October 2018
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 27/10/2018
Friday 26 October 2018
2.9012 RON
2.9026 RON
2.8907 RON
Australian Dollars to Romanian Leus rate for 26/10/2018
Thursday 25 October 2018
2.8860 RON
2.9004 RON
2.8941 RON
Australian Dollars to Romanian Leus rate for 25/10/2018
Wednesday 24 October 2018
2.8823 RON
2.8855 RON
2.8881 RON
Australian Dollars to Romanian Leus rate for 24/10/2018
Tuesday 23 October 2018
2.8764 RON
2.8827 RON
2.8745 RON
Australian Dollars to Romanian Leus rate for 23/10/2018
Monday 22 October 2018
2.8842 RON
2.8773 RON
2.8805 RON
Australian Dollars to Romanian Leus rate for 22/10/2018
Sunday 21 October 2018
2.8836 RON
2.8811 RON
2.8853 RON
Australian Dollars to Romanian Leus rate for 21/10/2018
Saturday 20 October 2018
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 20/10/2018
Friday 19 October 2018
2.8927 RON
2.8861 RON
2.8939 RON
Australian Dollars to Romanian Leus rate for 19/10/2018
Thursday 18 October 2018
2.8838 RON
2.8927 RON
2.8899 RON
Australian Dollars to Romanian Leus rate for 18/10/2018
Wednesday 17 October 2018
2.8761 RON
2.8839 RON
2.8817 RON
Australian Dollars to Romanian Leus rate for 17/10/2018
Tuesday 16 October 2018
2.8720 RON
2.8763 RON
2.8725 RON
Australian Dollars to Romanian Leus rate for 16/10/2018
Monday 15 October 2018
2.8688 RON
2.8719 RON
2.8719 RON
Australian Dollars to Romanian Leus rate for 15/10/2018
Sunday 14 October 2018
2.8613 RON
2.8672 RON
2.8682 RON
Australian Dollars to Romanian Leus rate for 14/10/2018
Saturday 13 October 2018
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 13/10/2018
Friday 12 October 2018
2.8649 RON
2.8715 RON
2.8675 RON
Australian Dollars to Romanian Leus rate for 12/10/2018
Thursday 11 October 2018
2.8570 RON
2.8649 RON
2.8608 RON
Australian Dollars to Romanian Leus rate for 11/10/2018
Wednesday 10 October 2018
2.8814 RON
2.8571 RON
2.8685 RON
Australian Dollars to Romanian Leus rate for 10/10/2018
Tuesday 9 October 2018
2.8713 RON
2.8808 RON
2.8767 RON
Australian Dollars to Romanian Leus rate for 09/10/2018
Monday 8 October 2018
2.8580 RON
2.8717 RON
2.8653 RON
Australian Dollars to Romanian Leus rate for 08/10/2018
Sunday 7 October 2018
2.7858 RON
2.8572 RON
2.8263 RON
Australian Dollars to Romanian Leus rate for 07/10/2018
Saturday 6 October 2018
2.8600 RON
2.8560 RON
2.8580 RON
Australian Dollars to Romanian Leus rate for 06/10/2018
Friday 5 October 2018
2.8709 RON
2.8624 RON
2.8649 RON
Australian Dollars to Romanian Leus rate for 05/10/2018
Thursday 4 October 2018
2.8851 RON
2.8704 RON
2.8773 RON
Australian Dollars to Romanian Leus rate for 04/10/2018
Wednesday 3 October 2018
2.9034 RON
2.8843 RON
2.8925 RON
Australian Dollars to Romanian Leus rate for 03/10/2018
Tuesday 2 October 2018
2.9107 RON
2.9037 RON
2.9051 RON
Australian Dollars to Romanian Leus rate for 02/10/2018
Monday 1 October 2018
2.8920 RON
2.9104 RON
2.8980 RON
Australian Dollars to Romanian Leus rate for 01/10/2018

September

Sunday 30 September 2018
2.8987 RON
2.8954 RON
2.8984 RON
Australian Dollars to Romanian Leus rate for 30/09/2018
Saturday 29 September 2018
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 29/09/2018
Friday 28 September 2018
2.8850 RON
2.8965 RON
2.8960 RON
Australian Dollars to Romanian Leus rate for 28/09/2018
Thursday 27 September 2018
2.8762 RON
2.8850 RON
2.8808 RON
Australian Dollars to Romanian Leus rate for 27/09/2018
Wednesday 26 September 2018
2.8700 RON
2.8773 RON
2.8797 RON
Australian Dollars to Romanian Leus rate for 26/09/2018
Tuesday 25 September 2018
2.8720 RON
2.8697 RON
2.8700 RON
Australian Dollars to Romanian Leus rate for 25/09/2018
Monday 24 September 2018
2.8822 RON
2.8712 RON
2.8796 RON
Australian Dollars to Romanian Leus rate for 24/09/2018
Sunday 23 September 2018
2.8928 RON
2.8825 RON
2.8850 RON
Australian Dollars to Romanian Leus rate for 23/09/2018
Saturday 22 September 2018
2.9146 RON
2.9128 RON
2.8982 RON
Australian Dollars to Romanian Leus rate for 22/09/2018
Friday 21 September 2018
2.8785 RON
2.8957 RON
2.8844 RON
Australian Dollars to Romanian Leus rate for 21/09/2018
Thursday 20 September 2018
2.8908 RON
2.8782 RON
2.8858 RON
Australian Dollars to Romanian Leus rate for 20/09/2018
Wednesday 19 September 2018
2.8727 RON
2.8908 RON
2.8856 RON
Australian Dollars to Romanian Leus rate for 19/09/2018
Tuesday 18 September 2018
2.8420 RON
2.8761 RON
2.8589 RON
Australian Dollars to Romanian Leus rate for 18/09/2018
Monday 17 September 2018
2.8491 RON
2.8427 RON
2.8494 RON
Australian Dollars to Romanian Leus rate for 17/09/2018
Sunday 16 September 2018
2.8565 RON
2.8532 RON
2.8583 RON
Australian Dollars to Romanian Leus rate for 16/09/2018
Saturday 15 September 2018
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 15/09/2018
Friday 14 September 2018
2.8509 RON
2.8541 RON
2.8557 RON
Australian Dollars to Romanian Leus rate for 14/09/2018
Thursday 13 September 2018
2.8581 RON
2.8517 RON
2.8620 RON
Australian Dollars to Romanian Leus rate for 13/09/2018
Wednesday 12 September 2018
2.8390 RON
2.8582 RON
2.8488 RON
Australian Dollars to Romanian Leus rate for 12/09/2018
Tuesday 11 September 2018
2.8362 RON
2.8383 RON
2.8387 RON
Australian Dollars to Romanian Leus rate for 11/09/2018
Monday 10 September 2018
2.8528 RON
2.8363 RON
2.8425 RON
Australian Dollars to Romanian Leus rate for 10/09/2018
Sunday 9 September 2018
2.8518 RON
2.8524 RON
2.8513 RON
Australian Dollars to Romanian Leus rate for 09/09/2018
Saturday 8 September 2018
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 08/09/2018
Friday 7 September 2018
2.8693 RON
2.8524 RON
2.8596 RON
Australian Dollars to Romanian Leus rate for 07/09/2018
Thursday 6 September 2018
2.8665 RON
2.8697 RON
2.8677 RON
Australian Dollars to Romanian Leus rate for 06/09/2018
Wednesday 5 September 2018
2.8709 RON
2.8675 RON
2.8681 RON
Australian Dollars to Romanian Leus rate for 05/09/2018
Tuesday 4 September 2018
2.8740 RON
2.8705 RON
2.8786 RON
Australian Dollars to Romanian Leus rate for 04/09/2018
Monday 3 September 2018
2.8737 RON
2.8738 RON
2.8715 RON
Australian Dollars to Romanian Leus rate for 03/09/2018
Sunday 2 September 2018
2.8699 RON
2.8767 RON
2.8746 RON
Australian Dollars to Romanian Leus rate for 02/09/2018
Saturday 1 September 2018
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 01/09/2018

August

Friday 31 August 2018
2.8920 RON
2.8729 RON
2.8773 RON
Australian Dollars to Romanian Leus rate for 31/08/2018
Thursday 30 August 2018
2.8921 RON
2.8920 RON
2.8912 RON
Australian Dollars to Romanian Leus rate for 30/08/2018
Wednesday 29 August 2018
2.9145 RON
2.8921 RON
2.9022 RON
Australian Dollars to Romanian Leus rate for 29/08/2018
Tuesday 28 August 2018
2.9196 RON
2.9137 RON
2.9144 RON
Australian Dollars to Romanian Leus rate for 28/08/2018
Monday 27 August 2018
2.9220 RON
2.9198 RON
2.9220 RON
Australian Dollars to Romanian Leus rate for 27/08/2018
Sunday 26 August 2018
2.9241 RON
2.9270 RON
2.9253 RON
Australian Dollars to Romanian Leus rate for 26/08/2018
Saturday 25 August 2018
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 25/08/2018
Friday 24 August 2018
2.9089 RON
2.9224 RON
2.8889 RON
Australian Dollars to Romanian Leus rate for 24/08/2018
Thursday 23 August 2018
2.9401 RON
2.9088 RON
2.9212 RON
Australian Dollars to Romanian Leus rate for 23/08/2018
Wednesday 22 August 2018
2.9516 RON
2.9395 RON
2.9428 RON
Australian Dollars to Romanian Leus rate for 22/08/2018
Tuesday 21 August 2018
2.9657 RON
2.9513 RON
2.9579 RON
Australian Dollars to Romanian Leus rate for 21/08/2018
Monday 20 August 2018
2.9733 RON
2.9655 RON
2.9725 RON
Australian Dollars to Romanian Leus rate for 20/08/2018
Sunday 19 August 2018
2.9773 RON
2.9733 RON
2.9753 RON
Australian Dollars to Romanian Leus rate for 19/08/2018
Saturday 18 August 2018
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 18/08/2018
Friday 17 August 2018
2.9709 RON
2.9773 RON
2.9737 RON
Australian Dollars to Romanian Leus rate for 17/08/2018
Thursday 16 August 2018
2.9745 RON
2.9707 RON
2.9741 RON
Australian Dollars to Romanian Leus rate for 16/08/2018
Wednesday 15 August 2018
2.9673 RON
2.9747 RON
2.9706 RON
Australian Dollars to Romanian Leus rate for 15/08/2018
Tuesday 14 August 2018
2.9679 RON
2.9675 RON
2.9659 RON
Australian Dollars to Romanian Leus rate for 14/08/2018
Monday 13 August 2018
2.9754 RON
2.9685 RON
2.9740 RON
Australian Dollars to Romanian Leus rate for 13/08/2018
Sunday 12 August 2018
2.9801 RON
2.9755 RON
2.9762 RON
Australian Dollars to Romanian Leus rate for 12/08/2018
Saturday 11 August 2018
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 11/08/2018
Friday 10 August 2018
2.9764 RON
2.9810 RON
2.9731 RON
Australian Dollars to Romanian Leus rate for 10/08/2018
Thursday 9 August 2018
2.9675 RON
2.9761 RON
2.9741 RON
Australian Dollars to Romanian Leus rate for 09/08/2018
Wednesday 8 August 2018
2.9718 RON
2.9675 RON
2.9699 RON
Australian Dollars to Romanian Leus rate for 08/08/2018
Tuesday 7 August 2018
2.9637 RON
2.9703 RON
2.9717 RON
Australian Dollars to Romanian Leus rate for 07/08/2018
Monday 6 August 2018
2.9532 RON
2.9647 RON
2.9577 RON
Australian Dollars to Romanian Leus rate for 06/08/2018
Sunday 5 August 2018
2.9558 RON
2.9527 RON
2.9545 RON
Australian Dollars to Romanian Leus rate for 05/08/2018
Saturday 4 August 2018
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 04/08/2018
Friday 3 August 2018
2.9334 RON
2.9553 RON
2.9396 RON
Australian Dollars to Romanian Leus rate for 03/08/2018
Thursday 2 August 2018
2.9314 RON
2.9330 RON
2.9296 RON
Australian Dollars to Romanian Leus rate for 02/08/2018
Wednesday 1 August 2018
2.9322 RON
2.9318 RON
2.9312 RON
Australian Dollars to Romanian Leus rate for 01/08/2018

July

Tuesday 31 July 2018
2.9252 RON
2.9321 RON
2.9307 RON
Australian Dollars to Romanian Leus rate for 31/07/2018
Monday 30 July 2018
2.9333 RON
2.9252 RON
2.9290 RON
Australian Dollars to Romanian Leus rate for 30/07/2018
Sunday 29 July 2018
2.9356 RON
2.9309 RON
2.9325 RON
Australian Dollars to Romanian Leus rate for 29/07/2018
Saturday 28 July 2018
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 28/07/2018
Friday 27 July 2018
2.9389 RON
2.9385 RON
2.9384 RON
Australian Dollars to Romanian Leus rate for 27/07/2018
Thursday 26 July 2018
2.9355 RON
2.9380 RON
2.9356 RON
Australian Dollars to Romanian Leus rate for 26/07/2018
Wednesday 25 July 2018
2.9404 RON
2.9356 RON
2.9341 RON
Australian Dollars to Romanian Leus rate for 25/07/2018
Tuesday 24 July 2018
2.9314 RON
2.9403 RON
2.9329 RON
Australian Dollars to Romanian Leus rate for 24/07/2018
Monday 23 July 2018
2.9459 RON
2.9316 RON
2.9104 RON
Australian Dollars to Romanian Leus rate for 23/07/2018
Sunday 22 July 2018
2.8820 RON
2.9468 RON
2.9163 RON
Australian Dollars to Romanian Leus rate for 22/07/2018
Saturday 21 July 2018
2.9423 RON
2.8820 RON
2.9122 RON
Australian Dollars to Romanian Leus rate for 21/07/2018
Friday 20 July 2018
2.9397 RON
2.9426 RON
2.9389 RON
Australian Dollars to Romanian Leus rate for 20/07/2018
Thursday 19 July 2018
2.9554 RON
2.9392 RON
2.9522 RON
Australian Dollars to Romanian Leus rate for 19/07/2018
Wednesday 18 July 2018
2.9434 RON
2.9555 RON
2.9466 RON
Australian Dollars to Romanian Leus rate for 18/07/2018
Tuesday 17 July 2018
2.9480 RON
2.9432 RON
2.9466 RON
Australian Dollars to Romanian Leus rate for 17/07/2018
Monday 16 July 2018
2.9538 RON
2.9481 RON
2.9522 RON
Australian Dollars to Romanian Leus rate for 16/07/2018
Sunday 15 July 2018
2.9561 RON
2.9545 RON
2.9541 RON
Australian Dollars to Romanian Leus rate for 15/07/2018
Saturday 14 July 2018
2.9576 RON
2.9550 RON
2.9555 RON
Australian Dollars to Romanian Leus rate for 14/07/2018
Friday 13 July 2018
2.9576 RON
2.9550 RON
2.9555 RON
Australian Dollars to Romanian Leus rate for 13/07/2018
Thursday 12 July 2018
2.9383 RON
2.9586 RON
2.9501 RON
Australian Dollars to Romanian Leus rate for 12/07/2018
Wednesday 11 July 2018
2.9438 RON
2.9380 RON
2.9407 RON
Australian Dollars to Romanian Leus rate for 11/07/2018
Tuesday 10 July 2018
2.9590 RON
2.9441 RON
2.9574 RON
Australian Dollars to Romanian Leus rate for 10/07/2018
Monday 9 July 2018
2.8874 RON
2.9588 RON
2.9388 RON
Australian Dollars to Romanian Leus rate for 09/07/2018
Sunday 8 July 2018
2.9441 RON
2.9478 RON
2.9436 RON
Australian Dollars to Romanian Leus rate for 08/07/2018
Saturday 7 July 2018
2.8846 RON
2.9439 RON
2.9146 RON
Australian Dollars to Romanian Leus rate for 07/07/2018
Friday 6 July 2018
2.9434 RON
2.9470 RON
2.9456 RON
Australian Dollars to Romanian Leus rate for 06/07/2018
Thursday 5 July 2018
2.9473 RON
2.9430 RON
2.9449 RON
Australian Dollars to Romanian Leus rate for 05/07/2018
Wednesday 4 July 2018
2.9487 RON
2.9484 RON
2.9552 RON
Australian Dollars to Romanian Leus rate for 04/07/2018
Tuesday 3 July 2018
2.9391 RON
2.9482 RON
2.9452 RON
Australian Dollars to Romanian Leus rate for 03/07/2018
Monday 2 July 2018
2.9518 RON
2.9379 RON
2.9422 RON
Australian Dollars to Romanian Leus rate for 02/07/2018
Sunday 1 July 2018
2.9541 RON
2.9513 RON
2.9580 RON
Australian Dollars to Romanian Leus rate for 01/07/2018

June

Saturday 30 June 2018
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 30/06/2018
Friday 29 June 2018
2.9592 RON
2.9550 RON
2.9523 RON
Australian Dollars to Romanian Leus rate for 29/06/2018
Thursday 28 June 2018
2.9526 RON
2.9594 RON
2.9535 RON
Australian Dollars to Romanian Leus rate for 28/06/2018
Wednesday 27 June 2018
2.9563 RON
2.9528 RON
2.9527 RON
Australian Dollars to Romanian Leus rate for 27/06/2018
Tuesday 26 June 2018
2.9551 RON
2.9568 RON
2.9554 RON
Australian Dollars to Romanian Leus rate for 26/06/2018
Monday 25 June 2018
2.9715 RON
2.9552 RON
2.9634 RON
Australian Dollars to Romanian Leus rate for 25/06/2018
Sunday 24 June 2018
2.9773 RON
2.9748 RON
2.9776 RON
Australian Dollars to Romanian Leus rate for 24/06/2018
Saturday 23 June 2018
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 23/06/2018
Friday 22 June 2018
2.9675 RON
2.9743 RON
2.9715 RON
Australian Dollars to Romanian Leus rate for 22/06/2018
Thursday 21 June 2018
2.9732 RON
2.9666 RON
2.9788 RON
Australian Dollars to Romanian Leus rate for 21/06/2018
Wednesday 20 June 2018
2.9765 RON
2.9741 RON
2.9784 RON
Australian Dollars to Romanian Leus rate for 20/06/2018
Tuesday 19 June 2018
2.9700 RON
2.9755 RON
2.9705 RON
Australian Dollars to Romanian Leus rate for 19/06/2018
Monday 18 June 2018
2.9905 RON
2.9699 RON
2.9856 RON
Australian Dollars to Romanian Leus rate for 18/06/2018
Sunday 17 June 2018
2.9962 RON
2.9898 RON
2.9955 RON
Australian Dollars to Romanian Leus rate for 17/06/2018
Saturday 16 June 2018
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 16/06/2018
Friday 15 June 2018
3.0107 RON
2.9938 RON
2.9989 RON
Australian Dollars to Romanian Leus rate for 15/06/2018
Thursday 14 June 2018
2.9899 RON
3.0102 RON
3.0028 RON
Australian Dollars to Romanian Leus rate for 14/06/2018
Wednesday 13 June 2018
3.0048 RON
2.9912 RON
3.0023 RON
Australian Dollars to Romanian Leus rate for 13/06/2018
Tuesday 12 June 2018
3.0099 RON
3.0043 RON
3.0048 RON
Australian Dollars to Romanian Leus rate for 12/06/2018
Monday 11 June 2018
3.0041 RON
3.0104 RON
3.0023 RON
Australian Dollars to Romanian Leus rate for 11/06/2018
Sunday 10 June 2018
3.0069 RON
3.0083 RON
3.0090 RON
Australian Dollars to Romanian Leus rate for 10/06/2018
Saturday 9 June 2018
2.9413 RON
2.9461 RON
2.9437 RON
Australian Dollars to Romanian Leus rate for 09/06/2018
Friday 8 June 2018
3.0052 RON
3.0132 RON
3.0015 RON
Australian Dollars to Romanian Leus rate for 08/06/2018
Thursday 7 June 2018
3.0265 RON
3.0055 RON
3.0112 RON
Australian Dollars to Romanian Leus rate for 07/06/2018
Wednesday 6 June 2018
3.0226 RON
3.0270 RON
3.0270 RON
Australian Dollars to Romanian Leus rate for 06/06/2018
Tuesday 5 June 2018
3.0443 RON
3.0226 RON
3.0357 RON
Australian Dollars to Romanian Leus rate for 05/06/2018
Monday 4 June 2018
2.9622 RON
3.0444 RON
3.0138 RON
Australian Dollars to Romanian Leus rate for 04/06/2018
Sunday 3 June 2018
3.0233 RON
3.0223 RON
3.0239 RON
Australian Dollars to Romanian Leus rate for 03/06/2018
Saturday 2 June 2018
3.0348 RON
3.0237 RON
3.0318 RON
Australian Dollars to Romanian Leus rate for 02/06/2018
Friday 1 June 2018
3.0142 RON
3.0306 RON
3.0157 RON
Australian Dollars to Romanian Leus rate for 01/06/2018

May

Thursday 31 May 2018
3.0163 RON
3.0145 RON
3.0168 RON
Australian Dollars to Romanian Leus rate for 31/05/2018
Wednesday 30 May 2018
3.0110 RON
3.0162 RON
3.0161 RON
Australian Dollars to Romanian Leus rate for 30/05/2018
Tuesday 29 May 2018
3.0094 RON
3.0110 RON
3.0145 RON
Australian Dollars to Romanian Leus rate for 29/05/2018
Monday 28 May 2018
2.9896 RON
3.0091 RON
2.9981 RON
Australian Dollars to Romanian Leus rate for 28/05/2018
Sunday 27 May 2018
2.9936 RON
2.9965 RON
2.9972 RON
Australian Dollars to Romanian Leus rate for 27/05/2018
Saturday 26 May 2018
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 26/05/2018
Friday 25 May 2018
2.9877 RON
2.9965 RON
2.9946 RON
Australian Dollars to Romanian Leus rate for 25/05/2018
Thursday 24 May 2018
2.9886 RON
2.9888 RON
2.9825 RON
Australian Dollars to Romanian Leus rate for 24/05/2018
Wednesday 23 May 2018
2.9731 RON
2.9877 RON
2.9800 RON
Australian Dollars to Romanian Leus rate for 23/05/2018
Tuesday 22 May 2018
2.9715 RON
2.9731 RON
2.9737 RON
Australian Dollars to Romanian Leus rate for 22/05/2018
Monday 21 May 2018
2.8977 RON
2.9716 RON
2.9450 RON
Australian Dollars to Romanian Leus rate for 21/05/2018
Sunday 20 May 2018
2.9535 RON
2.9567 RON
2.9577 RON
Australian Dollars to Romanian Leus rate for 20/05/2018
Saturday 19 May 2018
2.9554 RON
2.9554 RON
2.9526 RON
Australian Dollars to Romanian Leus rate for 19/05/2018
Friday 18 May 2018
2.9493 RON
2.9534 RON
2.9515 RON
Australian Dollars to Romanian Leus rate for 18/05/2018
Thursday 17 May 2018
2.9468 RON
2.9496 RON
2.9501 RON
Australian Dollars to Romanian Leus rate for 17/05/2018
Wednesday 16 May 2018
2.9277 RON
2.9467 RON
2.9380 RON
Australian Dollars to Romanian Leus rate for 16/05/2018
Tuesday 15 May 2018
2.9153 RON
2.9285 RON
2.9216 RON
Australian Dollars to Romanian Leus rate for 15/05/2018
Monday 14 May 2018
2.8650 RON
2.9152 RON
2.8915 RON
Australian Dollars to Romanian Leus rate for 14/05/2018
Sunday 13 May 2018
2.8702 RON
2.9274 RON
2.9000 RON
Australian Dollars to Romanian Leus rate for 13/05/2018
Saturday 12 May 2018
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 12/05/2018
Friday 11 May 2018
2.9300 RON
2.9271 RON
2.9305 RON
Australian Dollars to Romanian Leus rate for 11/05/2018
Thursday 10 May 2018
2.9227 RON
2.9291 RON
2.9240 RON
Australian Dollars to Romanian Leus rate for 10/05/2018
Wednesday 9 May 2018
2.9172 RON
2.9236 RON
2.9177 RON
Australian Dollars to Romanian Leus rate for 09/05/2018
Tuesday 8 May 2018
2.9319 RON
2.9182 RON
2.9234 RON
Australian Dollars to Romanian Leus rate for 08/05/2018
Monday 7 May 2018
2.8713 RON
2.9317 RON
2.9036 RON
Australian Dollars to Romanian Leus rate for 07/05/2018
Sunday 6 May 2018
2.9256 RON
2.9277 RON
2.9324 RON
Australian Dollars to Romanian Leus rate for 06/05/2018
Saturday 5 May 2018
2.8712 RON
2.8732 RON
2.8722 RON
Australian Dollars to Romanian Leus rate for 05/05/2018
Friday 4 May 2018
2.9305 RON
2.9414 RON
2.9346 RON
Australian Dollars to Romanian Leus rate for 04/05/2018
Thursday 3 May 2018
2.9201 RON
2.9296 RON
2.9240 RON
Australian Dollars to Romanian Leus rate for 03/05/2018
Wednesday 2 May 2018
2.9063 RON
2.9193 RON
2.9166 RON
Australian Dollars to Romanian Leus rate for 02/05/2018
Tuesday 1 May 2018
2.9038 RON
2.8878 RON
2.8955 RON
Australian Dollars to Romanian Leus rate for 01/05/2018

April

Monday 30 April 2018
2.9117 RON
2.9037 RON
2.9044 RON
Australian Dollars to Romanian Leus rate for 30/04/2018
Sunday 29 April 2018
2.9141 RON
2.9118 RON
2.9130 RON
Australian Dollars to Romanian Leus rate for 29/04/2018
Saturday 28 April 2018
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 28/04/2018
Friday 27 April 2018
2.9063 RON
2.9128 RON
2.9103 RON
Australian Dollars to Romanian Leus rate for 27/04/2018
Thursday 26 April 2018
2.8893 RON
2.9072 RON
2.8955 RON
Australian Dollars to Romanian Leus rate for 26/04/2018
Wednesday 25 April 2018
2.8902 RON
2.8899 RON
2.8831 RON
Australian Dollars to Romanian Leus rate for 25/04/2018
Tuesday 24 April 2018
2.8990 RON
2.8905 RON
2.8944 RON
Australian Dollars to Romanian Leus rate for 24/04/2018
Monday 23 April 2018
2.9019 RON
2.8983 RON
2.9065 RON
Australian Dollars to Romanian Leus rate for 23/04/2018
Sunday 22 April 2018
2.8919 RON
2.9023 RON
2.9023 RON
Australian Dollars to Romanian Leus rate for 22/04/2018
Saturday 21 April 2018
2.9211 RON
2.8418 RON
2.8813 RON
Australian Dollars to Romanian Leus rate for 21/04/2018
Friday 20 April 2018
2.9109 RON
2.9110 RON
2.9095 RON
Australian Dollars to Romanian Leus rate for 20/04/2018
Thursday 19 April 2018
2.9269 RON
2.9118 RON
2.9195 RON
Australian Dollars to Romanian Leus rate for 19/04/2018
Wednesday 18 April 2018
2.9143 RON
2.9276 RON
2.9205 RON
Australian Dollars to Romanian Leus rate for 18/04/2018
Tuesday 17 April 2018
2.9106 RON
2.9147 RON
2.9165 RON
Australian Dollars to Romanian Leus rate for 17/04/2018
Monday 16 April 2018
2.9359 RON
2.9106 RON
2.9237 RON
Australian Dollars to Romanian Leus rate for 16/04/2018
Sunday 15 April 2018
2.9350 RON
2.9357 RON
2.9355 RON
Australian Dollars to Romanian Leus rate for 15/04/2018
Saturday 14 April 2018
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 14/04/2018
Friday 13 April 2018
2.9317 RON
2.9338 RON
2.9419 RON
Australian Dollars to Romanian Leus rate for 13/04/2018
Thursday 12 April 2018
2.9239 RON
2.9292 RON
2.9282 RON
Australian Dollars to Romanian Leus rate for 12/04/2018
Wednesday 11 April 2018
2.9231 RON
2.9242 RON
2.9185 RON
Australian Dollars to Romanian Leus rate for 11/04/2018
Tuesday 10 April 2018
2.9129 RON
2.9235 RON
2.9202 RON
Australian Dollars to Romanian Leus rate for 10/04/2018
Monday 9 April 2018
2.9148 RON
2.9124 RON
2.9132 RON
Australian Dollars to Romanian Leus rate for 09/04/2018
Sunday 8 April 2018
2.9229 RON
2.9174 RON
2.9186 RON
Australian Dollars to Romanian Leus rate for 08/04/2018
Saturday 7 April 2018
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 07/04/2018
Friday 6 April 2018
2.9168 RON
2.9180 RON
2.9201 RON
Australian Dollars to Romanian Leus rate for 06/04/2018
Thursday 5 April 2018
2.9299 RON
2.9166 RON
2.9235 RON
Australian Dollars to Romanian Leus rate for 05/04/2018
Wednesday 4 April 2018
2.9130 RON
2.9303 RON
2.9177 RON
Australian Dollars to Romanian Leus rate for 04/04/2018
Tuesday 3 April 2018
2.9000 RON
2.9140 RON
2.9117 RON
Australian Dollars to Romanian Leus rate for 03/04/2018
Monday 2 April 2018
2.8446 RON
2.8948 RON
2.8724 RON
Australian Dollars to Romanian Leus rate for 02/04/2018
Sunday 1 April 2018
2.8402 RON
2.8980 RON
2.8675 RON
Australian Dollars to Romanian Leus rate for 01/04/2018

March

Saturday 31 March 2018
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 31/03/2018
Friday 30 March 2018
2.9086 RON
2.9095 RON
2.9075 RON
Australian Dollars to Romanian Leus rate for 30/03/2018
Thursday 29 March 2018
2.8935 RON
2.9098 RON
2.8992 RON
Australian Dollars to Romanian Leus rate for 29/03/2018
Wednesday 28 March 2018
2.8812 RON
2.8943 RON
2.8824 RON
Australian Dollars to Romanian Leus rate for 28/03/2018
Tuesday 27 March 2018
2.8946 RON
2.8827 RON
2.8862 RON
Australian Dollars to Romanian Leus rate for 27/03/2018
Monday 26 March 2018
2.9082 RON
2.8944 RON
2.8984 RON
Australian Dollars to Romanian Leus rate for 26/03/2018
Sunday 25 March 2018
2.9055 RON
2.9047 RON
2.9063 RON
Australian Dollars to Romanian Leus rate for 25/03/2018
Saturday 24 March 2018
2.9040 RON
2.8460 RON
2.8745 RON
Australian Dollars to Romanian Leus rate for 24/03/2018
Friday 23 March 2018
2.9141 RON
2.9029 RON
2.9158 RON
Australian Dollars to Romanian Leus rate for 23/03/2018
Thursday 22 March 2018
2.9393 RON
2.9117 RON
2.9288 RON
Australian Dollars to Romanian Leus rate for 22/03/2018
Wednesday 21 March 2018
2.9278 RON
2.9377 RON
2.9280 RON
Australian Dollars to Romanian Leus rate for 21/03/2018
Tuesday 20 March 2018
2.9141 RON
2.9281 RON
2.9207 RON
Australian Dollars to Romanian Leus rate for 20/03/2018
Monday 19 March 2018
2.8690 RON
2.9150 RON
2.8944 RON
Australian Dollars to Romanian Leus rate for 19/03/2018
Sunday 18 March 2018
2.9288 RON
2.9271 RON
2.9289 RON
Australian Dollars to Romanian Leus rate for 18/03/2018
Saturday 17 March 2018
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 17/03/2018
Friday 16 March 2018
2.9521 RON
2.9301 RON
2.9406 RON
Australian Dollars to Romanian Leus rate for 16/03/2018
Thursday 15 March 2018
2.9679 RON
2.9525 RON
2.9592 RON
Australian Dollars to Romanian Leus rate for 15/03/2018
Wednesday 14 March 2018
2.9596 RON
2.9675 RON
2.9665 RON
Australian Dollars to Romanian Leus rate for 14/03/2018
Tuesday 13 March 2018
2.9724 RON
2.9615 RON
2.9679 RON
Australian Dollars to Romanian Leus rate for 13/03/2018
Monday 12 March 2018
2.9103 RON
2.9730 RON
2.9450 RON
Australian Dollars to Romanian Leus rate for 12/03/2018
Sunday 11 March 2018
2.9721 RON
2.9733 RON
2.9714 RON
Australian Dollars to Romanian Leus rate for 11/03/2018
Saturday 10 March 2018
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 10/03/2018
Friday 9 March 2018
2.9462 RON
2.9722 RON
2.9558 RON
Australian Dollars to Romanian Leus rate for 09/03/2018
Thursday 8 March 2018
2.9376 RON
2.9459 RON
2.9348 RON
Australian Dollars to Romanian Leus rate for 08/03/2018
Wednesday 7 March 2018
2.9205 RON
2.9387 RON
2.9199 RON
Australian Dollars to Romanian Leus rate for 07/03/2018
Tuesday 6 March 2018
2.9291 RON
2.9206 RON
2.9306 RON
Australian Dollars to Romanian Leus rate for 06/03/2018
Monday 5 March 2018
2.8694 RON
2.9296 RON
2.9001 RON
Australian Dollars to Romanian Leus rate for 05/03/2018
Sunday 4 March 2018
2.9289 RON
2.9291 RON
2.9321 RON
Australian Dollars to Romanian Leus rate for 04/03/2018
Saturday 3 March 2018
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 03/03/2018
Friday 2 March 2018
2.9464 RON
2.9355 RON
2.9365 RON
Australian Dollars to Romanian Leus rate for 02/03/2018
Thursday 1 March 2018
2.9645 RON
2.9459 RON
2.9534 RON
Australian Dollars to Romanian Leus rate for 01/03/2018

February

Wednesday 28 February 2018
2.9695 RON
2.9638 RON
2.9717 RON
Australian Dollars to Romanian Leus rate for 28/02/2018
Tuesday 27 February 2018
2.9656 RON
2.9701 RON
2.9669 RON
Australian Dollars to Romanian Leus rate for 27/02/2018
Monday 26 February 2018
2.9062 RON
2.9665 RON
2.9403 RON
Australian Dollars to Romanian Leus rate for 26/02/2018
Sunday 25 February 2018
2.9058 RON
2.9661 RON
2.9341 RON
Australian Dollars to Romanian Leus rate for 25/02/2018
Saturday 24 February 2018
2.9681 RON
2.9676 RON
2.9663 RON
Australian Dollars to Romanian Leus rate for 24/02/2018
Friday 23 February 2018
2.9591 RON
2.9678 RON
2.9553 RON
Australian Dollars to Romanian Leus rate for 23/02/2018
Thursday 22 February 2018
2.9575 RON
2.9587 RON
2.9597 RON
Australian Dollars to Romanian Leus rate for 22/02/2018
Wednesday 21 February 2018
2.9766 RON
2.9576 RON
2.9679 RON
Australian Dollars to Romanian Leus rate for 21/02/2018
Tuesday 20 February 2018
2.9721 RON
2.9760 RON
2.9791 RON
Australian Dollars to Romanian Leus rate for 20/02/2018
Monday 19 February 2018
2.9073 RON
2.9717 RON
2.9444 RON
Australian Dollars to Romanian Leus rate for 19/02/2018
Sunday 18 February 2018
2.9674 RON
2.9685 RON
2.9710 RON
Australian Dollars to Romanian Leus rate for 18/02/2018
Saturday 17 February 2018
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 17/02/2018
Friday 16 February 2018
2.9602 RON
2.9699 RON
2.9647 RON
Australian Dollars to Romanian Leus rate for 16/02/2018
Thursday 15 February 2018
2.9621 RON
2.9606 RON
2.9596 RON
Australian Dollars to Romanian Leus rate for 15/02/2018
Wednesday 14 February 2018
2.9647 RON
2.9632 RON
2.9579 RON
Australian Dollars to Romanian Leus rate for 14/02/2018
Tuesday 13 February 2018
2.9723 RON
2.9644 RON
2.9672 RON
Australian Dollars to Romanian Leus rate for 13/02/2018
Monday 12 February 2018
2.9074 RON
2.9714 RON
2.9426 RON
Australian Dollars to Romanian Leus rate for 12/02/2018
Sunday 11 February 2018
2.9672 RON
2.9696 RON
2.9693 RON
Australian Dollars to Romanian Leus rate for 11/02/2018
Saturday 10 February 2018
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 10/02/2018
Friday 9 February 2018
2.9529 RON
2.9729 RON
2.9560 RON
Australian Dollars to Romanian Leus rate for 09/02/2018
Thursday 8 February 2018
2.9636 RON
2.9557 RON
2.9629 RON
Australian Dollars to Romanian Leus rate for 08/02/2018
Wednesday 7 February 2018
2.9621 RON
2.9649 RON
2.9637 RON
Australian Dollars to Romanian Leus rate for 07/02/2018
Tuesday 6 February 2018
2.9528 RON
2.9643 RON
2.9517 RON
Australian Dollars to Romanian Leus rate for 06/02/2018
Monday 5 February 2018
2.8903 RON
2.9498 RON
2.9363 RON
Australian Dollars to Romanian Leus rate for 05/02/2018
Sunday 4 February 2018
2.9572 RON
2.9508 RON
2.9536 RON
Australian Dollars to Romanian Leus rate for 04/02/2018
Saturday 3 February 2018
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 03/02/2018
Friday 2 February 2018
2.9860 RON
2.9546 RON
2.9696 RON
Australian Dollars to Romanian Leus rate for 02/02/2018
Thursday 1 February 2018
3.0175 RON
2.9865 RON
3.0002 RON
Australian Dollars to Romanian Leus rate for 01/02/2018

January

Wednesday 31 January 2018
3.0334 RON
3.0177 RON
3.0225 RON
Australian Dollars to Romanian Leus rate for 31/01/2018
Tuesday 30 January 2018
3.0425 RON
3.0360 RON
3.0307 RON
Australian Dollars to Romanian Leus rate for 30/01/2018
Monday 29 January 2018
2.9844 RON
3.0417 RON
3.0161 RON
Australian Dollars to Romanian Leus rate for 29/01/2018
Sunday 28 January 2018
3.0429 RON
3.0463 RON
3.0451 RON
Australian Dollars to Romanian Leus rate for 28/01/2018
Saturday 27 January 2018
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 27/01/2018
Friday 26 January 2018
3.0280 RON
3.0432 RON
3.0368 RON
Australian Dollars to Romanian Leus rate for 26/01/2018
Thursday 25 January 2018
3.0297 RON
3.0282 RON
3.0294 RON
Australian Dollars to Romanian Leus rate for 25/01/2018
Wednesday 24 January 2018
3.0325 RON
3.0290 RON
3.0351 RON
Australian Dollars to Romanian Leus rate for 24/01/2018
Tuesday 23 January 2018
3.0471 RON
3.0322 RON
3.0372 RON
Australian Dollars to Romanian Leus rate for 23/01/2018
Monday 22 January 2018
3.0473 RON
3.0480 RON
3.0468 RON
Australian Dollars to Romanian Leus rate for 22/01/2018
Sunday 21 January 2018
3.0408 RON
3.0376 RON
3.0379 RON
Australian Dollars to Romanian Leus rate for 21/01/2018
Saturday 20 January 2018
2.9804 RON
2.9752 RON
2.9778 RON
Australian Dollars to Romanian Leus rate for 20/01/2018
Friday 19 January 2018
3.0437 RON
3.0523 RON
3.0456 RON
Australian Dollars to Romanian Leus rate for 19/01/2018
Thursday 18 January 2018
3.0432 RON
3.0436 RON
3.0376 RON
Australian Dollars to Romanian Leus rate for 18/01/2018
Wednesday 17 January 2018
3.0250 RON
3.0396 RON
3.0335 RON
Australian Dollars to Romanian Leus rate for 17/01/2018
Tuesday 16 January 2018
3.0097 RON
3.0242 RON
3.0183 RON
Australian Dollars to Romanian Leus rate for 16/01/2018
Monday 15 January 2018
2.9442 RON
3.0088 RON
2.9832 RON
Australian Dollars to Romanian Leus rate for 15/01/2018
Sunday 14 January 2018
3.0036 RON
3.0036 RON
3.0048 RON
Australian Dollars to Romanian Leus rate for 14/01/2018
Saturday 13 January 2018
2.9418 RON
2.9396 RON
2.9412 RON
Australian Dollars to Romanian Leus rate for 13/01/2018
Friday 12 January 2018
3.0357 RON
3.0024 RON
3.0131 RON
Australian Dollars to Romanian Leus rate for 12/01/2018
Thursday 11 January 2018
3.0441 RON
3.0385 RON
3.0430 RON
Australian Dollars to Romanian Leus rate for 11/01/2018
Wednesday 10 January 2018
3.0417 RON
3.0427 RON
3.0384 RON
Australian Dollars to Romanian Leus rate for 10/01/2018
Tuesday 9 January 2018
3.0470 RON
3.0411 RON
3.0475 RON
Australian Dollars to Romanian Leus rate for 09/01/2018
Monday 8 January 2018
2.9604 RON
3.0468 RON
3.0042 RON
Australian Dollars to Romanian Leus rate for 08/01/2018
Sunday 7 January 2018
3.0297 RON
3.0263 RON
3.0303 RON
Australian Dollars to Romanian Leus rate for 07/01/2018
Saturday 6 January 2018
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 06/01/2018
Friday 5 January 2018
3.0178 RON
3.0287 RON
3.0184 RON
Australian Dollars to Romanian Leus rate for 05/01/2018
Thursday 4 January 2018
3.0109 RON
3.0177 RON
3.0130 RON
Australian Dollars to Romanian Leus rate for 04/01/2018
Wednesday 3 January 2018
2.9987 RON
3.0096 RON
3.0137 RON
Australian Dollars to Romanian Leus rate for 03/01/2018
Tuesday 2 January 2018
2.9610 RON
2.9965 RON
3.0047 RON
Australian Dollars to Romanian Leus rate for 02/01/2018
Monday 1 January 2018
2.9622 RON
2.9626 RON
3.0329 RON
Australian Dollars to Romanian Leus rate for 01/01/2018

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA