MENU

Converting Australian Dollars into Romanian Leus in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 3.2972 on 22/02/2017

Worst Exchange Rate: 0 on 20/06/2021

Mid Exchange Rate: 3.0762 on 07/09/2017


Today's Live Rate: 1 AUD = 3.1053 RON

Best Retail Rate: 1 AUD = 3.0836 RON

Indicative Bank Rate: 1 AUD = 2.9836 RON

Find Out More

 

Historical Graph For Converting Australian Dollars into Romanian Leus

Loading

Table of 1 Australian Dollar to Romanian Leu Exchange Rate for 2017

Date Open Close Mid Link

December

Sunday 31 December 2017
3.0333 RON
3.0300 RON
3.0355 RON
Australian Dollars to Romanian Leus rate for 31/12/2017
Saturday 30 December 2017
2.9684 RON
3.0358 RON
2.9999 RON
Australian Dollars to Romanian Leus rate for 30/12/2017
Friday 29 December 2017
3.0370 RON
3.0302 RON
3.0513 RON
Australian Dollars to Romanian Leus rate for 29/12/2017
Thursday 28 December 2017
3.0354 RON
3.0377 RON
3.0360 RON
Australian Dollars to Romanian Leus rate for 28/12/2017
Wednesday 27 December 2017
3.0229 RON
3.0361 RON
3.0327 RON
Australian Dollars to Romanian Leus rate for 27/12/2017
Tuesday 26 December 2017
2.9557 RON
3.0228 RON
2.9896 RON
Australian Dollars to Romanian Leus rate for 26/12/2017
Monday 25 December 2017
2.9605 RON
2.9549 RON
3.0013 RON
Australian Dollars to Romanian Leus rate for 25/12/2017
Sunday 24 December 2017
3.0186 RON
3.0189 RON
3.0198 RON
Australian Dollars to Romanian Leus rate for 24/12/2017
Saturday 23 December 2017
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 23/12/2017
Friday 22 December 2017
3.0126 RON
3.0169 RON
3.0222 RON
Australian Dollars to Romanian Leus rate for 22/12/2017
Thursday 21 December 2017
2.9853 RON
3.0113 RON
2.9947 RON
Australian Dollars to Romanian Leus rate for 21/12/2017
Wednesday 20 December 2017
2.9862 RON
2.9870 RON
2.9901 RON
Australian Dollars to Romanian Leus rate for 20/12/2017
Tuesday 19 December 2017
2.9993 RON
2.9850 RON
2.9940 RON
Australian Dollars to Romanian Leus rate for 19/12/2017
Monday 18 December 2017
2.9530 RON
3.0019 RON
2.9776 RON
Australian Dollars to Romanian Leus rate for 18/12/2017
Sunday 17 December 2017
3.0117 RON
3.0137 RON
3.0146 RON
Australian Dollars to Romanian Leus rate for 17/12/2017
Saturday 16 December 2017
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 16/12/2017
Friday 15 December 2017
3.0129 RON
3.0105 RON
3.0206 RON
Australian Dollars to Romanian Leus rate for 15/12/2017
Thursday 14 December 2017
2.9842 RON
3.0136 RON
3.0011 RON
Australian Dollars to Romanian Leus rate for 14/12/2017
Wednesday 13 December 2017
2.9766 RON
2.9853 RON
2.9886 RON
Australian Dollars to Romanian Leus rate for 13/12/2017
Tuesday 12 December 2017
2.9580 RON
2.9783 RON
2.9717 RON
Australian Dollars to Romanian Leus rate for 12/12/2017
Monday 11 December 2017
2.9565 RON
2.9609 RON
2.9569 RON
Australian Dollars to Romanian Leus rate for 11/12/2017
Sunday 10 December 2017
2.9558 RON
2.9532 RON
2.9569 RON
Australian Dollars to Romanian Leus rate for 10/12/2017
Saturday 9 December 2017
2.8906 RON
2.8938 RON
2.8809 RON
Australian Dollars to Romanian Leus rate for 09/12/2017
Friday 8 December 2017
2.9507 RON
2.9506 RON
2.9592 RON
Australian Dollars to Romanian Leus rate for 08/12/2017
Thursday 7 December 2017
2.9675 RON
2.9541 RON
2.9559 RON
Australian Dollars to Romanian Leus rate for 07/12/2017
Wednesday 6 December 2017
2.9751 RON
2.9664 RON
2.9698 RON
Australian Dollars to Romanian Leus rate for 06/12/2017
Tuesday 5 December 2017
2.9650 RON
2.9743 RON
2.9800 RON
Australian Dollars to Romanian Leus rate for 05/12/2017
Monday 4 December 2017
2.8950 RON
2.9659 RON
2.9424 RON
Australian Dollars to Romanian Leus rate for 04/12/2017
Sunday 3 December 2017
2.9653 RON
2.9583 RON
2.9659 RON
Australian Dollars to Romanian Leus rate for 03/12/2017
Saturday 2 December 2017
2.9029 RON
2.8947 RON
2.9278 RON
Australian Dollars to Romanian Leus rate for 02/12/2017
Friday 1 December 2017
2.9519 RON
2.9609 RON
2.9638 RON
Australian Dollars to Romanian Leus rate for 01/12/2017

November

Thursday 30 November 2017
2.9617 RON
2.9499 RON
2.9606 RON
Australian Dollars to Romanian Leus rate for 30/11/2017
Wednesday 29 November 2017
2.9787 RON
2.9630 RON
2.9705 RON
Australian Dollars to Romanian Leus rate for 29/11/2017
Tuesday 28 November 2017
2.9637 RON
2.9782 RON
2.9741 RON
Australian Dollars to Romanian Leus rate for 28/11/2017
Monday 27 November 2017
2.9076 RON
2.9635 RON
2.9384 RON
Australian Dollars to Romanian Leus rate for 27/11/2017
Sunday 26 November 2017
2.9589 RON
2.9600 RON
2.9622 RON
Australian Dollars to Romanian Leus rate for 26/11/2017
Saturday 25 November 2017
0.0000 RON
0.0000 RON
0.0000 RON
Australian Dollars to Romanian Leus rate for 25/11/2017
Friday 24 November 2017
2.9919 RON
2.9605 RON
2.9772 RON
Australian Dollars to Romanian Leus rate for 24/11/2017
Thursday 23 November 2017
2.9966 RON
2.9919 RON
2.9933 RON
Australian Dollars to Romanian Leus rate for 23/11/2017
Wednesday 22 November 2017
3.0013 RON
2.9940 RON
2.9954 RON
Australian Dollars to Romanian Leus rate for 22/11/2017
Tuesday 21 November 2017
2.9898 RON
3.0002 RON
2.9949 RON
Australian Dollars to Romanian Leus rate for 21/11/2017
Monday 20 November 2017
2.9224 RON
2.9904 RON
2.9570 RON
Australian Dollars to Romanian Leus rate for 20/11/2017
Sunday 19 November 2017
2.9738 RON
2.9717 RON
2.9740 RON
Australian Dollars to Romanian Leus rate for 19/11/2017
Saturday 18 November 2017
2.9786 RON
2.9739 RON
2.9442 RON
Australian Dollars to Romanian Leus rate for 18/11/2017
Friday 17 November 2017
2.9868 RON
2.9740 RON
2.9731 RON
Australian Dollars to Romanian Leus rate for 17/11/2017
Thursday 16 November 2017
2.9872 RON
2.9884 RON
2.9876 RON
Australian Dollars to Romanian Leus rate for 16/11/2017
Wednesday 15 November 2017
3.0033 RON
2.9871 RON
2.9785 RON
Australian Dollars to Romanian Leus rate for 15/11/2017
Tuesday 14 November 2017
3.0339 RON
3.0038 RON
3.0209 RON
Australian Dollars to Romanian Leus rate for 14/11/2017
Monday 13 November 2017
2.9888 RON
3.0347 RON
3.0184 RON
Australian Dollars to Romanian Leus rate for 13/11/2017
Sunday 12 November 2017
3.0518 RON
3.0534 RON
3.0506 RON
Australian Dollars to Romanian Leus rate for 12/11/2017
Saturday 11 November 2017
2.9900 RON
2.9900 RON
2.9900 RON
Australian Dollars to Romanian Leus rate for 11/11/2017
Friday 10 November 2017
3.0625 RON
3.0498 RON
3.0587 RON
Australian Dollars to Romanian Leus rate for 10/11/2017
Thursday 9 November 2017
3.0616 RON
3.0615 RON
3.0593 RON
Australian Dollars to Romanian Leus rate for 09/11/2017
Wednesday 8 November 2017
3.0520 RON
3.0598 RON
3.0570 RON
Australian Dollars to Romanian Leus rate for 08/11/2017
Tuesday 7 November 2017
3.0378 RON
3.0535 RON
3.0467 RON
Australian Dollars to Romanian Leus rate for 07/11/2017
Monday 6 November 2017
2.9606 RON
3.0383 RON
3.0011 RON
Australian Dollars to Romanian Leus rate for 06/11/2017
Sunday 5 November 2017
3.0234 RON
3.0257 RON
3.0278 RON
Australian Dollars to Romanian Leus rate for 05/11/2017
Saturday 4 November 2017
3.0407 RON
3.0276 RON
3.0328 RON
Australian Dollars to Romanian Leus rate for 04/11/2017
Friday 3 November 2017
3.0407 RON
3.0276 RON
3.0328 RON
Australian Dollars to Romanian Leus rate for 03/11/2017
Thursday 2 November 2017
3.0376 RON
3.0419 RON
3.0393 RON
Australian Dollars to Romanian Leus rate for 02/11/2017
Wednesday 1 November 2017
3.0218 RON
3.0383 RON
3.0375 RON
Australian Dollars to Romanian Leus rate for 01/11/2017

October

Tuesday 31 October 2017
3.0341 RON
3.0247 RON
3.0296 RON
Australian Dollars to Romanian Leus rate for 31/10/2017
Monday 30 October 2017
2.9754 RON
3.0354 RON
3.0073 RON
Australian Dollars to Romanian Leus rate for 30/10/2017
Sunday 29 October 2017
3.0423 RON
3.0345 RON
3.0385 RON
Australian Dollars to Romanian Leus rate for 29/10/2017
Saturday 28 October 2017
3.0254 RON
3.0417 RON
3.0255 RON
Australian Dollars to Romanian Leus rate for 28/10/2017
Friday 27 October 2017
3.0254 RON
3.0417 RON
3.0255 RON
Australian Dollars to Romanian Leus rate for 27/10/2017
Thursday 26 October 2017
2.9963 RON
3.0252 RON
3.0073 RON
Australian Dollars to Romanian Leus rate for 26/10/2017
Wednesday 25 October 2017
3.0386 RON
2.9966 RON
3.0193 RON
Australian Dollars to Romanian Leus rate for 25/10/2017
Tuesday 24 October 2017
3.0535 RON
3.0386 RON
3.0410 RON
Australian Dollars to Romanian Leus rate for 24/10/2017
Monday 23 October 2017
2.9862 RON
3.0545 RON
3.0255 RON
Australian Dollars to Romanian Leus rate for 23/10/2017
Sunday 22 October 2017
3.0511 RON
3.0482 RON
3.0524 RON
Australian Dollars to Romanian Leus rate for 22/10/2017
Saturday 21 October 2017
3.0546 RON
3.0624 RON
3.0522 RON
Australian Dollars to Romanian Leus rate for 21/10/2017
Friday 20 October 2017
3.0546 RON
3.0624 RON
3.0522 RON
Australian Dollars to Romanian Leus rate for 20/10/2017
Thursday 19 October 2017
3.0499 RON
3.0548 RON
3.0524 RON
Australian Dollars to Romanian Leus rate for 19/10/2017
Wednesday 18 October 2017
3.0545 RON
3.0498 RON
3.0524 RON
Australian Dollars to Romanian Leus rate for 18/10/2017
Tuesday 17 October 2017
3.0472 RON
3.0563 RON
3.0559 RON
Australian Dollars to Romanian Leus rate for 17/10/2017
Monday 16 October 2017
3.0585 RON
3.0467 RON
3.0550 RON
Australian Dollars to Romanian Leus rate for 16/10/2017
Sunday 15 October 2017
3.0609 RON
3.0625 RON
3.0601 RON
Australian Dollars to Romanian Leus rate for 15/10/2017
Saturday 14 October 2017
3.0362 RON
3.0595 RON
3.0444 RON
Australian Dollars to Romanian Leus rate for 14/10/2017
Friday 13 October 2017
3.0362 RON
3.0595 RON
3.0444 RON
Australian Dollars to Romanian Leus rate for 13/10/2017
Thursday 12 October 2017
3.0148 RON
3.0367 RON
3.0274 RON
Australian Dollars to Romanian Leus rate for 12/10/2017
Wednesday 11 October 2017
3.0205 RON
3.0143 RON
3.0135 RON
Australian Dollars to Romanian Leus rate for 11/10/2017
Tuesday 10 October 2017
3.0186 RON
3.0205 RON
3.0212 RON
Australian Dollars to Romanian Leus rate for 10/10/2017
Monday 9 October 2017
2.9663 RON
3.0172 RON
2.9953 RON
Australian Dollars to Romanian Leus rate for 09/10/2017
Sunday 8 October 2017
3.0316 RON
3.0320 RON
3.0292 RON
Australian Dollars to Romanian Leus rate for 08/10/2017
Saturday 7 October 2017
3.0314 RON
3.0301 RON
3.0303 RON
Australian Dollars to Romanian Leus rate for 07/10/2017
Friday 6 October 2017
3.0423 RON
3.0314 RON
3.0296 RON
Australian Dollars to Romanian Leus rate for 06/10/2017
Thursday 5 October 2017
3.0596 RON
3.0434 RON
3.0453 RON
Australian Dollars to Romanian Leus rate for 05/10/2017
Wednesday 4 October 2017
3.0583 RON
3.0593 RON
3.0589 RON
Australian Dollars to Romanian Leus rate for 04/10/2017
Tuesday 3 October 2017
3.0570 RON
3.0586 RON
3.0549 RON
Australian Dollars to Romanian Leus rate for 03/10/2017
Monday 2 October 2017
2.9884 RON
3.0568 RON
3.0334 RON
Australian Dollars to Romanian Leus rate for 02/10/2017
Sunday 1 October 2017
3.0517 RON
3.0511 RON
3.0593 RON
Australian Dollars to Romanian Leus rate for 01/10/2017

September

Saturday 30 September 2017
3.0633 RON
3.0708 RON
3.0599 RON
Australian Dollars to Romanian Leus rate for 30/09/2017
Friday 29 September 2017
3.0633 RON
3.0708 RON
3.0599 RON
Australian Dollars to Romanian Leus rate for 29/09/2017
Thursday 28 September 2017
3.0707 RON
3.0699 RON
3.0574 RON
Australian Dollars to Romanian Leus rate for 28/09/2017
Wednesday 27 September 2017
3.0739 RON
3.0715 RON
3.0733 RON
Australian Dollars to Romanian Leus rate for 27/09/2017
Tuesday 26 September 2017
3.0767 RON
3.0752 RON
3.0770 RON
Australian Dollars to Romanian Leus rate for 26/09/2017
Monday 25 September 2017
3.0015 RON
3.0770 RON
3.0402 RON
Australian Dollars to Romanian Leus rate for 25/09/2017
Sunday 24 September 2017
3.0524 RON
3.0634 RON
3.0520 RON
Australian Dollars to Romanian Leus rate for 24/09/2017
Saturday 23 September 2017
3.0524 RON
3.0634 RON
3.0520 RON
Australian Dollars to Romanian Leus rate for 23/09/2017
Friday 22 September 2017
3.0524 RON
3.0634 RON
3.0520 RON
Australian Dollars to Romanian Leus rate for 22/09/2017
Thursday 21 September 2017
3.1035 RON
3.0517 RON
3.0766 RON
Australian Dollars to Romanian Leus rate for 21/09/2017
Wednesday 20 September 2017
3.0706 RON
3.1040 RON
3.0852 RON
Australian Dollars to Romanian Leus rate for 20/09/2017
Tuesday 19 September 2017
3.0630 RON
3.0715 RON
3.0666 RON
Australian Dollars to Romanian Leus rate for 19/09/2017
Monday 18 September 2017
3.0184 RON
3.0620 RON
3.0424 RON
Australian Dollars to Romanian Leus rate for 18/09/2017
Sunday 17 September 2017
3.0899 RON
3.0800 RON
3.0814 RON
Australian Dollars to Romanian Leus rate for 17/09/2017
Saturday 16 September 2017
3.0899 RON
3.0800 RON
3.0814 RON
Australian Dollars to Romanian Leus rate for 16/09/2017
Friday 15 September 2017
3.0899 RON
3.0800 RON
3.0814 RON
Australian Dollars to Romanian Leus rate for 15/09/2017
Thursday 14 September 2017
3.0921 RON
3.0898 RON
3.0922 RON
Australian Dollars to Romanian Leus rate for 14/09/2017
Wednesday 13 September 2017
3.0840 RON
3.0890 RON
3.0824 RON
Australian Dollars to Romanian Leus rate for 13/09/2017
Tuesday 12 September 2017
3.0867 RON
3.0828 RON
3.0852 RON
Australian Dollars to Romanian Leus rate for 12/09/2017
Monday 11 September 2017
3.0219 RON
3.0877 RON
3.0499 RON
Australian Dollars to Romanian Leus rate for 11/09/2017
Sunday 10 September 2017
3.0760 RON
3.0790 RON
3.0836 RON
Australian Dollars to Romanian Leus rate for 10/09/2017
Saturday 9 September 2017
3.0760 RON
3.0790 RON
3.0836 RON
Australian Dollars to Romanian Leus rate for 09/09/2017
Friday 8 September 2017
3.0760 RON
3.0790 RON
3.0836 RON
Australian Dollars to Romanian Leus rate for 08/09/2017
Thursday 7 September 2017
3.0855 RON
3.0762 RON
3.0748 RON
Australian Dollars to Romanian Leus rate for 07/09/2017
Wednesday 6 September 2017
3.0839 RON
3.0825 RON
3.0773 RON
Australian Dollars to Romanian Leus rate for 06/09/2017
Tuesday 5 September 2017
3.0722 RON
3.0831 RON
3.0810 RON
Australian Dollars to Romanian Leus rate for 05/09/2017
Monday 4 September 2017
3.0047 RON
3.0708 RON
3.0413 RON
Australian Dollars to Romanian Leus rate for 04/09/2017
Sunday 3 September 2017
3.0673 RON
3.0884 RON
3.0705 RON
Australian Dollars to Romanian Leus rate for 03/09/2017
Saturday 2 September 2017
3.0673 RON
3.0884 RON
3.0705 RON
Australian Dollars to Romanian Leus rate for 02/09/2017
Friday 1 September 2017
3.0673 RON
3.0884 RON
3.0705 RON
Australian Dollars to Romanian Leus rate for 01/09/2017

August

Thursday 31 August 2017
3.0540 RON
3.0653 RON
3.0527 RON
Australian Dollars to Romanian Leus rate for 31/08/2017
Wednesday 30 August 2017
3.0510 RON
3.0538 RON
3.0520 RON
Australian Dollars to Romanian Leus rate for 30/08/2017
Tuesday 29 August 2017
2.9929 RON
3.0514 RON
3.0148 RON
Australian Dollars to Romanian Leus rate for 29/08/2017
Monday 28 August 2017
2.9836 RON
3.0536 RON
3.0234 RON
Australian Dollars to Romanian Leus rate for 28/08/2017
Sunday 27 August 2017
3.0732 RON
3.0607 RON
3.0676 RON
Australian Dollars to Romanian Leus rate for 27/08/2017
Saturday 26 August 2017
3.0732 RON
3.0607 RON
3.0676 RON
Australian Dollars to Romanian Leus rate for 26/08/2017
Friday 25 August 2017
3.0732 RON
3.0607 RON
3.0676 RON
Australian Dollars to Romanian Leus rate for 25/08/2017
Thursday 24 August 2017
3.0680 RON
3.0704 RON
3.0633 RON
Australian Dollars to Romanian Leus rate for 24/08/2017
Wednesday 23 August 2017
3.0819 RON
3.0698 RON
3.0719 RON
Australian Dollars to Romanian Leus rate for 23/08/2017
Tuesday 22 August 2017
3.0810 RON
3.0829 RON
3.0824 RON
Australian Dollars to Romanian Leus rate for 22/08/2017
Monday 21 August 2017
3.0269 RON
3.0806 RON
3.0544 RON
Australian Dollars to Romanian Leus rate for 21/08/2017
Sunday 20 August 2017
3.0858 RON
3.0936 RON
3.0894 RON
Australian Dollars to Romanian Leus rate for 20/08/2017
Saturday 19 August 2017
3.0858 RON
3.0936 RON
3.0894 RON
Australian Dollars to Romanian Leus rate for 19/08/2017
Friday 18 August 2017
3.0858 RON
3.0936 RON
3.0894 RON
Australian Dollars to Romanian Leus rate for 18/08/2017
Thursday 17 August 2017
3.0878 RON
3.0842 RON
3.0945 RON
Australian Dollars to Romanian Leus rate for 17/08/2017
Wednesday 16 August 2017
3.0487 RON
3.0868 RON
3.0667 RON
Australian Dollars to Romanian Leus rate for 16/08/2017
Tuesday 15 August 2017
3.0465 RON
3.0464 RON
3.0484 RON
Australian Dollars to Romanian Leus rate for 15/08/2017
Monday 14 August 2017
2.9908 RON
3.0472 RON
3.0208 RON
Australian Dollars to Romanian Leus rate for 14/08/2017
Sunday 13 August 2017
3.0598 RON
3.0537 RON
3.0525 RON
Australian Dollars to Romanian Leus rate for 13/08/2017
Saturday 12 August 2017
3.0598 RON
3.0537 RON
3.0525 RON
Australian Dollars to Romanian Leus rate for 12/08/2017
Friday 11 August 2017
3.0598 RON
3.0537 RON
3.0525 RON
Australian Dollars to Romanian Leus rate for 11/08/2017
Thursday 10 August 2017
3.0646 RON
3.0589 RON
3.0646 RON
Australian Dollars to Romanian Leus rate for 10/08/2017
Wednesday 9 August 2017
3.0726 RON
3.0637 RON
3.0639 RON
Australian Dollars to Romanian Leus rate for 09/08/2017
Tuesday 8 August 2017
3.0597 RON
3.0734 RON
3.0651 RON
Australian Dollars to Romanian Leus rate for 08/08/2017
Monday 7 August 2017
3.0030 RON
3.0588 RON
3.0328 RON
Australian Dollars to Romanian Leus rate for 07/08/2017
Sunday 6 August 2017
3.0539 RON
3.0714 RON
3.0605 RON
Australian Dollars to Romanian Leus rate for 06/08/2017
Saturday 5 August 2017
3.0539 RON
3.0714 RON
3.0605 RON
Australian Dollars to Romanian Leus rate for 05/08/2017
Friday 4 August 2017
3.0539 RON
3.0714 RON
3.0605 RON
Australian Dollars to Romanian Leus rate for 04/08/2017
Thursday 3 August 2017
3.0638 RON
3.0524 RON
3.0563 RON
Australian Dollars to Romanian Leus rate for 03/08/2017
Wednesday 2 August 2017
3.0737 RON
3.0659 RON
3.0659 RON
Australian Dollars to Romanian Leus rate for 02/08/2017
Tuesday 1 August 2017
3.0812 RON
3.0746 RON
3.0839 RON
Australian Dollars to Romanian Leus rate for 01/08/2017

July

Monday 31 July 2017
3.0311 RON
3.0796 RON
3.0574 RON
Australian Dollars to Romanian Leus rate for 31/07/2017
Sunday 30 July 2017
3.1127 RON
3.0991 RON
3.1009 RON
Australian Dollars to Romanian Leus rate for 30/07/2017
Saturday 29 July 2017
3.1127 RON
3.0991 RON
3.1009 RON
Australian Dollars to Romanian Leus rate for 29/07/2017
Friday 28 July 2017
3.1127 RON
3.0991 RON
3.1009 RON
Australian Dollars to Romanian Leus rate for 28/07/2017
Thursday 27 July 2017
3.1133 RON
3.1136 RON
3.1196 RON
Australian Dollars to Romanian Leus rate for 27/07/2017
Wednesday 26 July 2017
3.1108 RON
3.1145 RON
3.1006 RON
Australian Dollars to Romanian Leus rate for 26/07/2017
Tuesday 25 July 2017
3.1053 RON
3.1091 RON
3.1036 RON
Australian Dollars to Romanian Leus rate for 25/07/2017
Monday 24 July 2017
3.0368 RON
3.1041 RON
3.0761 RON
Australian Dollars to Romanian Leus rate for 24/07/2017
Sunday 23 July 2017
3.1239 RON
3.1015 RON
3.1079 RON
Australian Dollars to Romanian Leus rate for 23/07/2017
Saturday 22 July 2017
3.1239 RON
3.1015 RON
3.1079 RON
Australian Dollars to Romanian Leus rate for 22/07/2017
Friday 21 July 2017
3.1239 RON
3.1015 RON
3.1079 RON
Australian Dollars to Romanian Leus rate for 21/07/2017
Thursday 20 July 2017
3.1548 RON
3.1241 RON
3.1410 RON
Australian Dollars to Romanian Leus rate for 20/07/2017
Wednesday 19 July 2017
3.1241 RON
3.1544 RON
3.1377 RON
Australian Dollars to Romanian Leus rate for 19/07/2017
Tuesday 18 July 2017
3.1000 RON
3.1246 RON
3.1102 RON
Australian Dollars to Romanian Leus rate for 18/07/2017
Monday 17 July 2017
3.0473 RON
3.0992 RON
3.0741 RON
Australian Dollars to Romanian Leus rate for 17/07/2017
Sunday 16 July 2017
3.0969 RON
3.1127 RON
3.1046 RON
Australian Dollars to Romanian Leus rate for 16/07/2017
Saturday 15 July 2017
3.0969 RON
3.1127 RON
3.1046 RON
Australian Dollars to Romanian Leus rate for 15/07/2017
Friday 14 July 2017
3.0969 RON
3.1127 RON
3.1046 RON
Australian Dollars to Romanian Leus rate for 14/07/2017
Thursday 13 July 2017
3.0703 RON
3.0961 RON
3.0813 RON
Australian Dollars to Romanian Leus rate for 13/07/2017
Wednesday 12 July 2017
3.0440 RON
3.0705 RON
3.0545 RON
Australian Dollars to Romanian Leus rate for 12/07/2017
Tuesday 11 July 2017
3.0468 RON
3.0427 RON
3.0480 RON
Australian Dollars to Romanian Leus rate for 11/07/2017
Monday 10 July 2017
2.9936 RON
3.0473 RON
3.0184 RON
Australian Dollars to Romanian Leus rate for 10/07/2017
Sunday 9 July 2017
3.0486 RON
3.0530 RON
3.0488 RON
Australian Dollars to Romanian Leus rate for 09/07/2017
Saturday 8 July 2017
3.0486 RON
3.0530 RON
3.0488 RON
Australian Dollars to Romanian Leus rate for 08/07/2017
Friday 7 July 2017
3.0486 RON
3.0530 RON
3.0488 RON
Australian Dollars to Romanian Leus rate for 07/07/2017
Thursday 6 July 2017
3.0722 RON
3.0479 RON
3.0606 RON
Australian Dollars to Romanian Leus rate for 06/07/2017
Wednesday 5 July 2017
3.0723 RON
3.0737 RON
3.0717 RON
Australian Dollars to Romanian Leus rate for 05/07/2017
Tuesday 4 July 2017
3.0827 RON
3.0721 RON
3.0763 RON
Australian Dollars to Romanian Leus rate for 04/07/2017
Monday 3 July 2017
3.0014 RON
3.0823 RON
3.0382 RON
Australian Dollars to Romanian Leus rate for 03/07/2017
Sunday 2 July 2017
3.0677 RON
3.0672 RON
3.0661 RON
Australian Dollars to Romanian Leus rate for 02/07/2017
Saturday 1 July 2017
3.0677 RON
3.0672 RON
3.0661 RON
Australian Dollars to Romanian Leus rate for 01/07/2017

June

Friday 30 June 2017
3.0677 RON
3.0672 RON
3.0661 RON
Australian Dollars to Romanian Leus rate for 30/06/2017
Thursday 29 June 2017
3.0560 RON
3.0661 RON
3.0605 RON
Australian Dollars to Romanian Leus rate for 29/06/2017
Wednesday 28 June 2017
3.0519 RON
3.0529 RON
3.0484 RON
Australian Dollars to Romanian Leus rate for 28/06/2017
Tuesday 27 June 2017
3.1025 RON
3.0508 RON
3.0802 RON
Australian Dollars to Romanian Leus rate for 27/06/2017
Monday 26 June 2017
3.0900 RON
3.1032 RON
3.0931 RON
Australian Dollars to Romanian Leus rate for 26/06/2017
Sunday 25 June 2017
3.0350 RON
3.0927 RON
3.0676 RON
Australian Dollars to Romanian Leus rate for 25/06/2017
Saturday 24 June 2017
3.0350 RON
3.0927 RON
3.0676 RON
Australian Dollars to Romanian Leus rate for 24/06/2017
Friday 23 June 2017
3.0350 RON
3.0927 RON
3.0676 RON
Australian Dollars to Romanian Leus rate for 23/06/2017
Thursday 22 June 2017
3.1076 RON
3.0929 RON
3.1005 RON
Australian Dollars to Romanian Leus rate for 22/06/2017
Wednesday 21 June 2017
3.1291 RON
3.1091 RON
3.1159 RON
Australian Dollars to Romanian Leus rate for 21/06/2017
Tuesday 20 June 2017
3.0593 RON
3.1278 RON
3.0968 RON
Australian Dollars to Romanian Leus rate for 20/06/2017
Monday 19 June 2017
3.0519 RON
3.1320 RON
3.0863 RON
Australian Dollars to Romanian Leus rate for 19/06/2017
Sunday 18 June 2017
3.1150 RON
3.1204 RON
3.1195 RON
Australian Dollars to Romanian Leus rate for 18/06/2017
Saturday 17 June 2017
3.1150 RON
3.1204 RON
3.1195 RON
Australian Dollars to Romanian Leus rate for 17/06/2017
Friday 16 June 2017
3.1150 RON
3.1204 RON
3.1195 RON
Australian Dollars to Romanian Leus rate for 16/06/2017
Thursday 15 June 2017
3.0962 RON
3.1170 RON
3.1068 RON
Australian Dollars to Romanian Leus rate for 15/06/2017
Wednesday 14 June 2017
3.0692 RON
3.0961 RON
3.0814 RON
Australian Dollars to Romanian Leus rate for 14/06/2017
Tuesday 13 June 2017
3.0698 RON
3.0691 RON
3.0714 RON
Australian Dollars to Romanian Leus rate for 13/06/2017
Monday 12 June 2017
3.0001 RON
3.0695 RON
3.0329 RON
Australian Dollars to Romanian Leus rate for 12/06/2017
Sunday 11 June 2017
3.0753 RON
3.0676 RON
3.0680 RON
Australian Dollars to Romanian Leus rate for 11/06/2017
Saturday 10 June 2017
3.0753 RON
3.0676 RON
3.0680 RON
Australian Dollars to Romanian Leus rate for 10/06/2017
Friday 9 June 2017
3.0753 RON
3.0676 RON
3.0680 RON
Australian Dollars to Romanian Leus rate for 09/06/2017
Thursday 8 June 2017
3.0655 RON
3.0755 RON
3.0662 RON
Australian Dollars to Romanian Leus rate for 08/06/2017
Wednesday 7 June 2017
3.0402 RON
3.0656 RON
3.0590 RON
Australian Dollars to Romanian Leus rate for 07/06/2017
Tuesday 6 June 2017
3.0325 RON
3.0394 RON
3.0307 RON
Australian Dollars to Romanian Leus rate for 06/06/2017
Monday 5 June 2017
2.9397 RON
3.0305 RON
2.9857 RON
Australian Dollars to Romanian Leus rate for 05/06/2017
Sunday 4 June 2017
3.0033 RON
3.0150 RON
3.0117 RON
Australian Dollars to Romanian Leus rate for 04/06/2017
Saturday 3 June 2017
3.0033 RON
3.0150 RON
3.0117 RON
Australian Dollars to Romanian Leus rate for 03/06/2017
Friday 2 June 2017
3.0033 RON
3.0150 RON
3.0117 RON
Australian Dollars to Romanian Leus rate for 02/06/2017
Thursday 1 June 2017
3.0181 RON
3.0038 RON
3.0100 RON
Australian Dollars to Romanian Leus rate for 01/06/2017

May

Wednesday 31 May 2017
3.0465 RON
3.0178 RON
3.0360 RON
Australian Dollars to Romanian Leus rate for 31/05/2017
Tuesday 30 May 2017
3.0420 RON
3.0487 RON
3.0484 RON
Australian Dollars to Romanian Leus rate for 30/05/2017
Monday 29 May 2017
2.9697 RON
3.0417 RON
3.0034 RON
Australian Dollars to Romanian Leus rate for 29/05/2017
Sunday 28 May 2017
3.0269 RON
3.0365 RON
3.0233 RON
Australian Dollars to Romanian Leus rate for 28/05/2017
Saturday 27 May 2017
3.0269 RON
3.0365 RON
3.0233 RON
Australian Dollars to Romanian Leus rate for 27/05/2017
Friday 26 May 2017
3.0269 RON
3.0365 RON
3.0233 RON
Australian Dollars to Romanian Leus rate for 26/05/2017
Thursday 25 May 2017
3.0436 RON
3.0255 RON
3.0302 RON
Australian Dollars to Romanian Leus rate for 25/05/2017
Wednesday 24 May 2017
3.0423 RON
3.0433 RON
3.0370 RON
Australian Dollars to Romanian Leus rate for 24/05/2017
Tuesday 23 May 2017
3.0349 RON
3.0457 RON
3.0368 RON
Australian Dollars to Romanian Leus rate for 23/05/2017
Monday 22 May 2017
2.9714 RON
3.0330 RON
3.0031 RON
Australian Dollars to Romanian Leus rate for 22/05/2017
Sunday 21 May 2017
3.0524 RON
3.0364 RON
3.0430 RON
Australian Dollars to Romanian Leus rate for 21/05/2017
Saturday 20 May 2017
3.0524 RON
3.0364 RON
3.0430 RON
Australian Dollars to Romanian Leus rate for 20/05/2017
Friday 19 May 2017
3.0524 RON
3.0364 RON
3.0430 RON
Australian Dollars to Romanian Leus rate for 19/05/2017
Thursday 18 May 2017
3.0342 RON
3.0526 RON
3.0426 RON
Australian Dollars to Romanian Leus rate for 18/05/2017
Wednesday 17 May 2017
3.0475 RON
3.0382 RON
3.0412 RON
Australian Dollars to Romanian Leus rate for 17/05/2017
Tuesday 16 May 2017
3.0731 RON
3.0469 RON
3.0586 RON
Australian Dollars to Romanian Leus rate for 16/05/2017
Monday 15 May 2017
3.0081 RON
3.0727 RON
3.0460 RON
Australian Dollars to Romanian Leus rate for 15/05/2017
Sunday 14 May 2017
3.0883 RON
3.0721 RON
3.0825 RON
Australian Dollars to Romanian Leus rate for 14/05/2017
Saturday 13 May 2017
3.0883 RON
3.0721 RON
3.0825 RON
Australian Dollars to Romanian Leus rate for 13/05/2017
Friday 12 May 2017
3.0883 RON
3.0721 RON
3.0825 RON
Australian Dollars to Romanian Leus rate for 12/05/2017
Thursday 11 May 2017
3.0866 RON
3.0877 RON
3.0802 RON
Australian Dollars to Romanian Leus rate for 11/05/2017
Wednesday 10 May 2017
3.0713 RON
3.0849 RON
3.0791 RON
Australian Dollars to Romanian Leus rate for 10/05/2017
Tuesday 9 May 2017
3.0746 RON
3.0708 RON
3.0664 RON
Australian Dollars to Romanian Leus rate for 09/05/2017
Monday 8 May 2017
3.0609 RON
3.0744 RON
3.0687 RON
Australian Dollars to Romanian Leus rate for 08/05/2017
Sunday 7 May 2017
3.0659 RON
3.0725 RON
3.0585 RON
Australian Dollars to Romanian Leus rate for 07/05/2017
Saturday 6 May 2017
3.0659 RON
3.0725 RON
3.0585 RON
Australian Dollars to Romanian Leus rate for 06/05/2017
Friday 5 May 2017
3.0659 RON
3.0725 RON
3.0585 RON
Australian Dollars to Romanian Leus rate for 05/05/2017
Thursday 4 May 2017
3.0998 RON
3.0653 RON
3.0810 RON
Australian Dollars to Romanian Leus rate for 04/05/2017
Wednesday 3 May 2017
3.1343 RON
3.0994 RON
3.1147 RON
Australian Dollars to Romanian Leus rate for 03/05/2017
Tuesday 2 May 2017
3.1323 RON
3.1352 RON
3.1332 RON
Australian Dollars to Romanian Leus rate for 02/05/2017
Monday 1 May 2017
3.0358 RON
3.1318 RON
3.0871 RON
Australian Dollars to Romanian Leus rate for 01/05/2017

April

Sunday 30 April 2017
3.1127 RON
3.1168 RON
3.1040 RON
Australian Dollars to Romanian Leus rate for 30/04/2017
Saturday 29 April 2017
3.1127 RON
3.1168 RON
3.1040 RON
Australian Dollars to Romanian Leus rate for 29/04/2017
Friday 28 April 2017
3.1127 RON
3.1168 RON
3.1040 RON
Australian Dollars to Romanian Leus rate for 28/04/2017
Thursday 27 April 2017
3.1083 RON
3.1110 RON
3.1027 RON
Australian Dollars to Romanian Leus rate for 27/04/2017
Wednesday 26 April 2017
3.1222 RON
3.1069 RON
3.1143 RON
Australian Dollars to Romanian Leus rate for 26/04/2017
Tuesday 25 April 2017
3.1539 RON
3.1214 RON
3.1323 RON
Australian Dollars to Romanian Leus rate for 25/04/2017
Monday 24 April 2017
3.0879 RON
3.1545 RON
3.1232 RON
Australian Dollars to Romanian Leus rate for 24/04/2017
Sunday 23 April 2017
3.1895 RON
3.1932 RON
3.1913 RON
Australian Dollars to Romanian Leus rate for 23/04/2017
Saturday 22 April 2017
3.1895 RON
3.1932 RON
3.1913 RON
Australian Dollars to Romanian Leus rate for 22/04/2017
Friday 21 April 2017
3.1895 RON
3.1932 RON
3.1913 RON
Australian Dollars to Romanian Leus rate for 21/04/2017
Thursday 20 April 2017
3.1782 RON
3.1869 RON
3.1754 RON
Australian Dollars to Romanian Leus rate for 20/04/2017
Wednesday 19 April 2017
3.1865 RON
3.1761 RON
3.1785 RON
Australian Dollars to Romanian Leus rate for 19/04/2017
Tuesday 18 April 2017
3.2244 RON
3.1863 RON
3.2059 RON
Australian Dollars to Romanian Leus rate for 18/04/2017
Monday 17 April 2017
3.1532 RON
3.2318 RON
3.1944 RON
Australian Dollars to Romanian Leus rate for 17/04/2017
Sunday 16 April 2017
3.2213 RON
3.2284 RON
3.2239 RON
Australian Dollars to Romanian Leus rate for 16/04/2017
Saturday 15 April 2017
3.2213 RON
3.2284 RON
3.2239 RON
Australian Dollars to Romanian Leus rate for 15/04/2017
Friday 14 April 2017
3.2213 RON
3.2284 RON
3.2239 RON
Australian Dollars to Romanian Leus rate for 14/04/2017
Thursday 13 April 2017
3.1874 RON
3.2227 RON
3.2052 RON
Australian Dollars to Romanian Leus rate for 13/04/2017
Wednesday 12 April 2017
3.1878 RON
3.1870 RON
3.1866 RON
Australian Dollars to Romanian Leus rate for 12/04/2017
Tuesday 11 April 2017
3.1945 RON
3.1897 RON
3.1859 RON
Australian Dollars to Romanian Leus rate for 11/04/2017
Monday 10 April 2017
3.1295 RON
3.1934 RON
3.1637 RON
Australian Dollars to Romanian Leus rate for 10/04/2017
Sunday 9 April 2017
3.2065 RON
3.2015 RON
3.1952 RON
Australian Dollars to Romanian Leus rate for 09/04/2017
Saturday 8 April 2017
3.2065 RON
3.2015 RON
3.1952 RON
Australian Dollars to Romanian Leus rate for 08/04/2017
Friday 7 April 2017
3.2065 RON
3.2015 RON
3.1952 RON
Australian Dollars to Romanian Leus rate for 07/04/2017
Thursday 6 April 2017
3.2157 RON
3.2052 RON
3.2020 RON
Australian Dollars to Romanian Leus rate for 06/04/2017
Wednesday 5 April 2017
3.2186 RON
3.2145 RON
3.2173 RON
Australian Dollars to Romanian Leus rate for 05/04/2017
Tuesday 4 April 2017
3.2422 RON
3.2186 RON
3.2285 RON
Australian Dollars to Romanian Leus rate for 04/04/2017
Monday 3 April 2017
3.1880 RON
3.2410 RON
3.2145 RON
Australian Dollars to Romanian Leus rate for 03/04/2017
Sunday 2 April 2017
3.2568 RON
3.2600 RON
3.2535 RON
Australian Dollars to Romanian Leus rate for 02/04/2017
Saturday 1 April 2017
3.2568 RON
3.2600 RON
3.2535 RON
Australian Dollars to Romanian Leus rate for 01/04/2017

March

Friday 31 March 2017
3.2568 RON
3.2600 RON
3.2535 RON
Australian Dollars to Romanian Leus rate for 31/03/2017
Thursday 30 March 2017
3.2453 RON
3.2573 RON
3.2469 RON
Australian Dollars to Romanian Leus rate for 30/03/2017
Wednesday 29 March 2017
3.2148 RON
3.2445 RON
3.2308 RON
Australian Dollars to Romanian Leus rate for 29/03/2017
Tuesday 28 March 2017
3.1904 RON
3.2135 RON
3.1991 RON
Australian Dollars to Romanian Leus rate for 28/03/2017
Monday 27 March 2017
3.1337 RON
3.1908 RON
3.1625 RON
Australian Dollars to Romanian Leus rate for 27/03/2017
Sunday 26 March 2017
3.2223 RON
3.2128 RON
3.2152 RON
Australian Dollars to Romanian Leus rate for 26/03/2017
Saturday 25 March 2017
3.2223 RON
3.2128 RON
3.2152 RON
Australian Dollars to Romanian Leus rate for 25/03/2017
Friday 24 March 2017
3.2223 RON
3.2128 RON
3.2152 RON
Australian Dollars to Romanian Leus rate for 24/03/2017
Thursday 23 March 2017
3.2396 RON
3.2209 RON
3.2269 RON
Australian Dollars to Romanian Leus rate for 23/03/2017
Wednesday 22 March 2017
3.2453 RON
3.2392 RON
3.2356 RON
Australian Dollars to Romanian Leus rate for 22/03/2017
Tuesday 21 March 2017
3.2821 RON
3.2440 RON
3.2629 RON
Australian Dollars to Romanian Leus rate for 21/03/2017
Monday 20 March 2017
3.2636 RON
3.2828 RON
3.2732 RON
Australian Dollars to Romanian Leus rate for 20/03/2017
Sunday 19 March 2017
3.2489 RON
3.2680 RON
3.2563 RON
Australian Dollars to Romanian Leus rate for 19/03/2017
Saturday 18 March 2017
3.2489 RON
3.2680 RON
3.2563 RON
Australian Dollars to Romanian Leus rate for 18/03/2017
Friday 17 March 2017
3.2489 RON
3.2680 RON
3.2563 RON
Australian Dollars to Romanian Leus rate for 17/03/2017
Thursday 16 March 2017
3.2619 RON
3.2480 RON
3.2529 RON
Australian Dollars to Romanian Leus rate for 16/03/2017
Wednesday 15 March 2017
3.2371 RON
3.2607 RON
3.2507 RON
Australian Dollars to Romanian Leus rate for 15/03/2017
Tuesday 14 March 2017
3.2356 RON
3.2375 RON
3.2320 RON
Australian Dollars to Romanian Leus rate for 14/03/2017
Monday 13 March 2017
3.2100 RON
3.2348 RON
3.2203 RON
Australian Dollars to Romanian Leus rate for 13/03/2017
Sunday 12 March 2017
3.2284 RON
3.2121 RON
3.2175 RON
Australian Dollars to Romanian Leus rate for 12/03/2017
Saturday 11 March 2017
3.2284 RON
3.2121 RON
3.2175 RON
Australian Dollars to Romanian Leus rate for 11/03/2017
Friday 10 March 2017
3.2284 RON
3.2121 RON
3.2175 RON
Australian Dollars to Romanian Leus rate for 10/03/2017
Thursday 9 March 2017
3.2412 RON
3.2268 RON
3.2298 RON
Australian Dollars to Romanian Leus rate for 09/03/2017
Wednesday 8 March 2017
3.2583 RON
3.2414 RON
3.2556 RON
Australian Dollars to Romanian Leus rate for 08/03/2017
Tuesday 7 March 2017
3.2452 RON
3.2599 RON
3.2573 RON
Australian Dollars to Romanian Leus rate for 07/03/2017
Monday 6 March 2017
3.1723 RON
3.2461 RON
3.2080 RON
Australian Dollars to Romanian Leus rate for 06/03/2017
Sunday 5 March 2017
3.2585 RON
3.2423 RON
3.2482 RON
Australian Dollars to Romanian Leus rate for 05/03/2017
Saturday 4 March 2017
3.2585 RON
3.2423 RON
3.2482 RON
Australian Dollars to Romanian Leus rate for 04/03/2017
Friday 3 March 2017
3.2585 RON
3.2423 RON
3.2482 RON
Australian Dollars to Romanian Leus rate for 03/03/2017
Thursday 2 March 2017
3.2922 RON
3.2576 RON
3.2716 RON
Australian Dollars to Romanian Leus rate for 02/03/2017
Wednesday 1 March 2017
3.2731 RON
3.2920 RON
3.2796 RON
Australian Dollars to Romanian Leus rate for 01/03/2017

February

Tuesday 28 February 2017
3.2722 RON
3.2748 RON
3.2727 RON
Australian Dollars to Romanian Leus rate for 28/02/2017
Monday 27 February 2017
3.2076 RON
3.2710 RON
3.2446 RON
Australian Dollars to Romanian Leus rate for 27/02/2017
Sunday 26 February 2017
3.2931 RON
3.2833 RON
3.2796 RON
Australian Dollars to Romanian Leus rate for 26/02/2017
Saturday 25 February 2017
3.2931 RON
3.2833 RON
3.2796 RON
Australian Dollars to Romanian Leus rate for 25/02/2017
Friday 24 February 2017
3.2931 RON
3.2833 RON
3.2796 RON
Australian Dollars to Romanian Leus rate for 24/02/2017
Thursday 23 February 2017
3.2966 RON
3.2938 RON
3.2928 RON
Australian Dollars to Romanian Leus rate for 23/02/2017
Wednesday 22 February 2017
3.2891 RON
3.2972 RON
3.2973 RON
Australian Dollars to Romanian Leus rate for 22/02/2017
Tuesday 21 February 2017
3.2746 RON
3.2883 RON
3.2792 RON
Australian Dollars to Romanian Leus rate for 21/02/2017
Monday 20 February 2017
3.1993 RON
3.2740 RON
3.2335 RON
Australian Dollars to Romanian Leus rate for 20/02/2017
Sunday 19 February 2017
3.2577 RON
3.2703 RON
3.2593 RON
Australian Dollars to Romanian Leus rate for 19/02/2017
Saturday 18 February 2017
3.2577 RON
3.2703 RON
3.2593 RON
Australian Dollars to Romanian Leus rate for 18/02/2017
Friday 17 February 2017
3.2577 RON
3.2703 RON
3.2593 RON
Australian Dollars to Romanian Leus rate for 17/02/2017
Thursday 16 February 2017
3.2845 RON
3.2596 RON
3.2716 RON
Australian Dollars to Romanian Leus rate for 16/02/2017
Wednesday 15 February 2017
3.2638 RON
3.2837 RON
3.2739 RON
Australian Dollars to Romanian Leus rate for 15/02/2017
Tuesday 14 February 2017
3.2450 RON
3.2632 RON
3.2516 RON
Australian Dollars to Romanian Leus rate for 14/02/2017
Monday 13 February 2017
3.1813 RON
3.2445 RON
3.2113 RON
Australian Dollars to Romanian Leus rate for 13/02/2017
Sunday 12 February 2017
3.2150 RON
3.2477 RON
3.2298 RON
Australian Dollars to Romanian Leus rate for 12/02/2017
Saturday 11 February 2017
3.2150 RON
3.2477 RON
3.2298 RON
Australian Dollars to Romanian Leus rate for 11/02/2017
Friday 10 February 2017
3.2150 RON
3.2477 RON
3.2298 RON
Australian Dollars to Romanian Leus rate for 10/02/2017
Thursday 9 February 2017
3.2069 RON
3.2155 RON
3.2079 RON
Australian Dollars to Romanian Leus rate for 09/02/2017
Wednesday 8 February 2017
3.2057 RON
3.2071 RON
3.2085 RON
Australian Dollars to Romanian Leus rate for 08/02/2017
Tuesday 7 February 2017
3.2151 RON
3.2050 RON
3.2106 RON
Australian Dollars to Romanian Leus rate for 07/02/2017
Monday 6 February 2017
3.1371 RON
3.2107 RON
3.1810 RON
Australian Dollars to Romanian Leus rate for 06/02/2017
Sunday 5 February 2017
3.2193 RON
3.2245 RON
3.2169 RON
Australian Dollars to Romanian Leus rate for 05/02/2017
Saturday 4 February 2017
3.2193 RON
3.2245 RON
3.2169 RON
Australian Dollars to Romanian Leus rate for 04/02/2017
Friday 3 February 2017
3.2193 RON
3.2245 RON
3.2169 RON
Australian Dollars to Romanian Leus rate for 03/02/2017
Thursday 2 February 2017
3.2051 RON
3.2178 RON
3.2095 RON
Australian Dollars to Romanian Leus rate for 02/02/2017
Wednesday 1 February 2017
3.1614 RON
3.2030 RON
3.1765 RON
Australian Dollars to Romanian Leus rate for 01/02/2017

January

Tuesday 31 January 2017
3.1795 RON
3.1625 RON
3.1698 RON
Australian Dollars to Romanian Leus rate for 31/01/2017
Monday 30 January 2017
3.1102 RON
3.1794 RON
3.1467 RON
Australian Dollars to Romanian Leus rate for 30/01/2017
Sunday 29 January 2017
3.1695 RON
3.1804 RON
3.1718 RON
Australian Dollars to Romanian Leus rate for 29/01/2017
Saturday 28 January 2017
3.1695 RON
3.1804 RON
3.1718 RON
Australian Dollars to Romanian Leus rate for 28/01/2017
Friday 27 January 2017
3.1695 RON
3.1804 RON
3.1718 RON
Australian Dollars to Romanian Leus rate for 27/01/2017
Thursday 26 January 2017
3.1666 RON
3.1709 RON
3.1658 RON
Australian Dollars to Romanian Leus rate for 26/01/2017
Wednesday 25 January 2017
3.1786 RON
3.1692 RON
3.1655 RON
Australian Dollars to Romanian Leus rate for 25/01/2017
Tuesday 24 January 2017
3.1689 RON
3.1780 RON
3.1711 RON
Australian Dollars to Romanian Leus rate for 24/01/2017
Monday 23 January 2017
3.1045 RON
3.1713 RON
3.1347 RON
Australian Dollars to Romanian Leus rate for 23/01/2017
Sunday 22 January 2017
3.1917 RON
3.1748 RON
3.1821 RON
Australian Dollars to Romanian Leus rate for 22/01/2017
Saturday 21 January 2017
3.1917 RON
3.1748 RON
3.1821 RON
Australian Dollars to Romanian Leus rate for 21/01/2017
Friday 20 January 2017
3.1917 RON
3.1748 RON
3.1821 RON
Australian Dollars to Romanian Leus rate for 20/01/2017
Thursday 19 January 2017
3.1754 RON
3.1889 RON
3.1852 RON
Australian Dollars to Romanian Leus rate for 19/01/2017
Wednesday 18 January 2017
3.1787 RON
3.1744 RON
3.1759 RON
Australian Dollars to Romanian Leus rate for 18/01/2017
Tuesday 17 January 2017
3.1763 RON
3.1793 RON
3.1743 RON
Australian Dollars to Romanian Leus rate for 17/01/2017
Monday 16 January 2017
3.1026 RON
3.1757 RON
3.1362 RON
Australian Dollars to Romanian Leus rate for 16/01/2017
Sunday 15 January 2017
3.1664 RON
3.1692 RON
3.1631 RON
Australian Dollars to Romanian Leus rate for 15/01/2017
Saturday 14 January 2017
3.1664 RON
3.1692 RON
3.1631 RON
Australian Dollars to Romanian Leus rate for 14/01/2017
Friday 13 January 2017
3.1664 RON
3.1692 RON
3.1631 RON
Australian Dollars to Romanian Leus rate for 13/01/2017
Thursday 12 January 2017
3.1592 RON
3.1675 RON
3.1626 RON
Australian Dollars to Romanian Leus rate for 12/01/2017
Wednesday 11 January 2017
3.1367 RON
3.1603 RON
3.1487 RON
Australian Dollars to Romanian Leus rate for 11/01/2017
Tuesday 10 January 2017
3.1309 RON
3.1374 RON
3.1278 RON
Australian Dollars to Romanian Leus rate for 10/01/2017
Monday 9 January 2017
3.0520 RON
3.1285 RON
3.0945 RON
Australian Dollars to Romanian Leus rate for 09/01/2017
Sunday 8 January 2017
3.1222 RON
3.1229 RON
3.1187 RON
Australian Dollars to Romanian Leus rate for 08/01/2017
Saturday 7 January 2017
3.1222 RON
3.1229 RON
3.1187 RON
Australian Dollars to Romanian Leus rate for 07/01/2017
Friday 6 January 2017
3.1222 RON
3.1229 RON
3.1187 RON
Australian Dollars to Romanian Leus rate for 06/01/2017
Thursday 5 January 2017
3.1293 RON
3.1208 RON
3.1245 RON
Australian Dollars to Romanian Leus rate for 05/01/2017
Wednesday 4 January 2017
3.1376 RON
3.1317 RON
3.1394 RON
Australian Dollars to Romanian Leus rate for 04/01/2017
Tuesday 3 January 2017
3.1157 RON
3.1385 RON
3.1288 RON
Australian Dollars to Romanian Leus rate for 03/01/2017
Monday 2 January 2017
3.0442 RON
3.1171 RON
3.0758 RON
Australian Dollars to Romanian Leus rate for 02/01/2017
Sunday 1 January 2017
3.1228 RON
3.1099 RON
3.1022 RON
Australian Dollars to Romanian Leus rate for 01/01/2017

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA