MENU

Converting Australian Dollars into Romanian Leus in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 3.1883 on 05/09/2014

Worst Exchange Rate: 2.8832 on 24/01/2014

Mid Exchange Rate: 3.0234 on 01/12/2014


Today's Live Rate: 1 AUD = 3.1053 RON

Best Retail Rate: 1 AUD = 3.0836 RON

Indicative Bank Rate: 1 AUD = 2.9836 RON

Find Out More

 

Historical Graph For Converting Australian Dollars into Romanian Leus

Loading

Table of 1 Australian Dollar to Romanian Leu Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
3.0202 RON
3.0260 RON
2.9698 RON
Australian Dollars to Romanian Leus rate for 31/12/2014
Tuesday 30 December 2014
2.9918 RON
3.0205 RON
3.0084 RON
Australian Dollars to Romanian Leus rate for 30/12/2014
Monday 29 December 2014
2.9761 RON
2.9929 RON
2.9870 RON
Australian Dollars to Romanian Leus rate for 29/12/2014
Friday 26 December 2014
2.9654 RON
2.9754 RON
2.9673 RON
Australian Dollars to Romanian Leus rate for 26/12/2014
Thursday 25 December 2014
2.9629 RON
2.9637 RON
2.9566 RON
Australian Dollars to Romanian Leus rate for 25/12/2014
Wednesday 24 December 2014
2.9833 RON
2.9632 RON
2.9776 RON
Australian Dollars to Romanian Leus rate for 24/12/2014
Tuesday 23 December 2014
2.9732 RON
2.9837 RON
2.9736 RON
Australian Dollars to Romanian Leus rate for 23/12/2014
Monday 22 December 2014
2.9769 RON
2.9736 RON
2.9725 RON
Australian Dollars to Romanian Leus rate for 22/12/2014
Friday 19 December 2014
2.9774 RON
2.9785 RON
2.9342 RON
Australian Dollars to Romanian Leus rate for 19/12/2014
Thursday 18 December 2014
2.9460 RON
2.9766 RON
2.9056 RON
Australian Dollars to Romanian Leus rate for 18/12/2014
Wednesday 17 December 2014
2.9435 RON
2.9466 RON
2.9440 RON
Australian Dollars to Romanian Leus rate for 17/12/2014
Tuesday 16 December 2014
2.9590 RON
2.9445 RON
2.8973 RON
Australian Dollars to Romanian Leus rate for 16/12/2014
Monday 15 December 2014
2.9627 RON
2.9600 RON
2.9631 RON
Australian Dollars to Romanian Leus rate for 15/12/2014
Friday 12 December 2014
2.9698 RON
2.9798 RON
2.9704 RON
Australian Dollars to Romanian Leus rate for 12/12/2014
Thursday 11 December 2014
2.9682 RON
2.9696 RON
2.9691 RON
Australian Dollars to Romanian Leus rate for 11/12/2014
Wednesday 10 December 2014
2.9772 RON
2.9686 RON
2.9772 RON
Australian Dollars to Romanian Leus rate for 10/12/2014
Tuesday 9 December 2014
2.9889 RON
2.9777 RON
2.9775 RON
Australian Dollars to Romanian Leus rate for 09/12/2014
Monday 8 December 2014
2.9915 RON
2.9906 RON
2.9980 RON
Australian Dollars to Romanian Leus rate for 08/12/2014
Friday 5 December 2014
3.0000 RON
3.0064 RON
2.9995 RON
Australian Dollars to Romanian Leus rate for 05/12/2014
Thursday 4 December 2014
3.0219 RON
3.0004 RON
3.0059 RON
Australian Dollars to Romanian Leus rate for 04/12/2014
Wednesday 3 December 2014
3.0209 RON
3.0213 RON
2.9739 RON
Australian Dollars to Romanian Leus rate for 03/12/2014
Tuesday 2 December 2014
3.0244 RON
3.0212 RON
3.0214 RON
Australian Dollars to Romanian Leus rate for 02/12/2014
Monday 1 December 2014
3.0085 RON
3.0234 RON
3.0167 RON
Australian Dollars to Romanian Leus rate for 01/12/2014

November

Friday 28 November 2014
3.0321 RON
3.0309 RON
2.9833 RON
Australian Dollars to Romanian Leus rate for 28/11/2014
Thursday 27 November 2014
3.0180 RON
3.0319 RON
3.0263 RON
Australian Dollars to Romanian Leus rate for 27/11/2014
Wednesday 26 November 2014
3.0321 RON
3.0176 RON
3.0215 RON
Australian Dollars to Romanian Leus rate for 26/11/2014
Tuesday 25 November 2014
3.0690 RON
3.0318 RON
3.0495 RON
Australian Dollars to Romanian Leus rate for 25/11/2014
Monday 24 November 2014
3.1112 RON
3.0692 RON
3.0920 RON
Australian Dollars to Romanian Leus rate for 24/11/2014
Friday 21 November 2014
3.0557 RON
3.1035 RON
3.0817 RON
Australian Dollars to Romanian Leus rate for 21/11/2014
Thursday 20 November 2014
3.0530 RON
3.0559 RON
3.0470 RON
Australian Dollars to Romanian Leus rate for 20/11/2014
Wednesday 19 November 2014
3.0872 RON
3.0525 RON
3.0642 RON
Australian Dollars to Romanian Leus rate for 19/11/2014
Tuesday 18 November 2014
3.1035 RON
3.0875 RON
3.0939 RON
Australian Dollars to Romanian Leus rate for 18/11/2014
Monday 17 November 2014
3.0984 RON
3.1032 RON
3.0995 RON
Australian Dollars to Romanian Leus rate for 17/11/2014
Friday 14 November 2014
3.0938 RON
3.0952 RON
3.0929 RON
Australian Dollars to Romanian Leus rate for 14/11/2014
Thursday 13 November 2014
3.1069 RON
3.0940 RON
3.0975 RON
Australian Dollars to Romanian Leus rate for 13/11/2014
Wednesday 12 November 2014
3.0854 RON
3.1066 RON
3.0989 RON
Australian Dollars to Romanian Leus rate for 12/11/2014
Tuesday 11 November 2014
3.0696 RON
3.0854 RON
3.0456 RON
Australian Dollars to Romanian Leus rate for 11/11/2014
Monday 10 November 2014
3.0785 RON
3.0692 RON
3.0653 RON
Australian Dollars to Romanian Leus rate for 10/11/2014
Friday 7 November 2014
3.0646 RON
3.0738 RON
3.0715 RON
Australian Dollars to Romanian Leus rate for 07/11/2014
Thursday 6 November 2014
3.0429 RON
3.0647 RON
3.0441 RON
Australian Dollars to Romanian Leus rate for 06/11/2014
Wednesday 5 November 2014
3.0750 RON
3.0429 RON
2.9963 RON
Australian Dollars to Romanian Leus rate for 05/11/2014
Tuesday 4 November 2014
3.0730 RON
3.0741 RON
3.0683 RON
Australian Dollars to Romanian Leus rate for 04/11/2014
Monday 3 November 2014
3.0795 RON
3.0738 RON
3.0800 RON
Australian Dollars to Romanian Leus rate for 03/11/2014

October

Friday 31 October 2014
3.0961 RON
3.0989 RON
3.0426 RON
Australian Dollars to Romanian Leus rate for 31/10/2014
Thursday 30 October 2014
3.0781 RON
3.0964 RON
3.0840 RON
Australian Dollars to Romanian Leus rate for 30/10/2014
Wednesday 29 October 2014
3.0744 RON
3.0781 RON
3.0805 RON
Australian Dollars to Romanian Leus rate for 29/10/2014
Tuesday 28 October 2014
3.0673 RON
3.0751 RON
3.0702 RON
Australian Dollars to Romanian Leus rate for 28/10/2014
Monday 27 October 2014
3.0693 RON
3.0683 RON
3.0657 RON
Australian Dollars to Romanian Leus rate for 27/10/2014
Friday 24 October 2014
3.0639 RON
3.0658 RON
3.0618 RON
Australian Dollars to Romanian Leus rate for 24/10/2014
Thursday 23 October 2014
3.0708 RON
3.0617 RON
3.0694 RON
Australian Dollars to Romanian Leus rate for 23/10/2014
Wednesday 22 October 2014
3.0486 RON
3.0703 RON
3.0079 RON
Australian Dollars to Romanian Leus rate for 22/10/2014
Tuesday 21 October 2014
3.0306 RON
3.0484 RON
3.0383 RON
Australian Dollars to Romanian Leus rate for 21/10/2014
Monday 20 October 2014
3.0335 RON
3.0307 RON
2.9902 RON
Australian Dollars to Romanian Leus rate for 20/10/2014
Friday 17 October 2014
3.0201 RON
3.0254 RON
3.0269 RON
Australian Dollars to Romanian Leus rate for 17/10/2014
Thursday 16 October 2014
3.0459 RON
3.0191 RON
2.9998 RON
Australian Dollars to Romanian Leus rate for 16/10/2014
Wednesday 15 October 2014
3.0373 RON
3.0439 RON
3.0365 RON
Australian Dollars to Romanian Leus rate for 15/10/2014
Tuesday 14 October 2014
3.0294 RON
3.0371 RON
3.0363 RON
Australian Dollars to Romanian Leus rate for 14/10/2014
Monday 13 October 2014
3.0297 RON
3.0301 RON
3.0247 RON
Australian Dollars to Romanian Leus rate for 13/10/2014
Friday 10 October 2014
3.0487 RON
3.0328 RON
3.0347 RON
Australian Dollars to Romanian Leus rate for 10/10/2014
Thursday 9 October 2014
3.0610 RON
3.0490 RON
3.0578 RON
Australian Dollars to Romanian Leus rate for 09/10/2014
Wednesday 8 October 2014
3.0662 RON
3.0602 RON
3.0068 RON
Australian Dollars to Romanian Leus rate for 08/10/2014
Tuesday 7 October 2014
3.0537 RON
3.0661 RON
3.0111 RON
Australian Dollars to Romanian Leus rate for 07/10/2014
Monday 6 October 2014
3.0606 RON
3.0526 RON
3.0592 RON
Australian Dollars to Romanian Leus rate for 06/10/2014
Friday 3 October 2014
3.0672 RON
3.0580 RON
3.0609 RON
Australian Dollars to Romanian Leus rate for 03/10/2014
Thursday 2 October 2014
3.0515 RON
3.0647 RON
3.0599 RON
Australian Dollars to Romanian Leus rate for 02/10/2014
Wednesday 1 October 2014
3.0548 RON
3.0510 RON
3.0458 RON
Australian Dollars to Romanian Leus rate for 01/10/2014

September

Tuesday 30 September 2014
3.0297 RON
3.0547 RON
3.0438 RON
Australian Dollars to Romanian Leus rate for 30/09/2014
Monday 29 September 2014
3.0490 RON
3.0296 RON
3.0350 RON
Australian Dollars to Romanian Leus rate for 29/09/2014
Friday 26 September 2014
3.0398 RON
3.0529 RON
3.0374 RON
Australian Dollars to Romanian Leus rate for 26/09/2014
Thursday 25 September 2014
3.0603 RON
3.0374 RON
3.0481 RON
Australian Dollars to Romanian Leus rate for 25/09/2014
Wednesday 24 September 2014
3.0289 RON
3.0606 RON
3.0440 RON
Australian Dollars to Romanian Leus rate for 24/09/2014
Tuesday 23 September 2014
3.0390 RON
3.0280 RON
3.0350 RON
Australian Dollars to Romanian Leus rate for 23/09/2014
Monday 22 September 2014
3.0623 RON
3.0397 RON
3.0517 RON
Australian Dollars to Romanian Leus rate for 22/09/2014
Friday 19 September 2014
3.0673 RON
3.0621 RON
3.0116 RON
Australian Dollars to Romanian Leus rate for 19/09/2014
Thursday 18 September 2014
3.0806 RON
3.0672 RON
3.0697 RON
Australian Dollars to Romanian Leus rate for 18/09/2014
Wednesday 17 September 2014
3.0981 RON
3.0816 RON
3.0498 RON
Australian Dollars to Romanian Leus rate for 17/09/2014
Tuesday 16 September 2014
3.0775 RON
3.0966 RON
3.0825 RON
Australian Dollars to Romanian Leus rate for 16/09/2014
Monday 15 September 2014
3.0723 RON
3.0770 RON
3.0785 RON
Australian Dollars to Romanian Leus rate for 15/09/2014
Friday 12 September 2014
3.1095 RON
3.0865 RON
3.0962 RON
Australian Dollars to Romanian Leus rate for 12/09/2014
Thursday 11 September 2014
3.1329 RON
3.1093 RON
3.1292 RON
Australian Dollars to Romanian Leus rate for 11/09/2014
Wednesday 10 September 2014
3.1447 RON
3.1324 RON
3.1378 RON
Australian Dollars to Romanian Leus rate for 10/09/2014
Tuesday 9 September 2014
3.1797 RON
3.1446 RON
3.1671 RON
Australian Dollars to Romanian Leus rate for 09/09/2014
Monday 8 September 2014
3.1834 RON
3.1797 RON
3.1809 RON
Australian Dollars to Romanian Leus rate for 08/09/2014
Friday 5 September 2014
3.1760 RON
3.1883 RON
3.1451 RON
Australian Dollars to Romanian Leus rate for 05/09/2014
Thursday 4 September 2014
3.1288 RON
3.1769 RON
3.1536 RON
Australian Dollars to Romanian Leus rate for 04/09/2014
Wednesday 3 September 2014
3.1134 RON
3.1281 RON
3.1227 RON
Australian Dollars to Romanian Leus rate for 03/09/2014
Tuesday 2 September 2014
3.1242 RON
3.1136 RON
3.1148 RON
Australian Dollars to Romanian Leus rate for 02/09/2014
Monday 1 September 2014
3.1263 RON
3.1240 RON
3.1332 RON
Australian Dollars to Romanian Leus rate for 01/09/2014

August

Friday 29 August 2014
3.1262 RON
3.1282 RON
3.1256 RON
Australian Dollars to Romanian Leus rate for 29/08/2014
Thursday 28 August 2014
3.1091 RON
3.1262 RON
3.1172 RON
Australian Dollars to Romanian Leus rate for 28/08/2014
Wednesday 27 August 2014
3.1068 RON
3.1091 RON
3.1121 RON
Australian Dollars to Romanian Leus rate for 27/08/2014
Tuesday 26 August 2014
3.0983 RON
3.1066 RON
3.0984 RON
Australian Dollars to Romanian Leus rate for 26/08/2014
Monday 25 August 2014
3.1001 RON
3.0982 RON
3.0683 RON
Australian Dollars to Romanian Leus rate for 25/08/2014
Friday 22 August 2014
3.0854 RON
3.0953 RON
3.0902 RON
Australian Dollars to Romanian Leus rate for 22/08/2014
Thursday 21 August 2014
3.0925 RON
3.0856 RON
3.0817 RON
Australian Dollars to Romanian Leus rate for 21/08/2014
Wednesday 20 August 2014
3.0938 RON
3.0921 RON
3.0915 RON
Australian Dollars to Romanian Leus rate for 20/08/2014
Tuesday 19 August 2014
3.0937 RON
3.0948 RON
3.0975 RON
Australian Dollars to Romanian Leus rate for 19/08/2014
Monday 18 August 2014
3.0900 RON
3.0938 RON
3.0967 RON
Australian Dollars to Romanian Leus rate for 18/08/2014
Friday 15 August 2014
3.0940 RON
3.0895 RON
3.0904 RON
Australian Dollars to Romanian Leus rate for 15/08/2014
Thursday 14 August 2014
3.0896 RON
3.0962 RON
3.0868 RON
Australian Dollars to Romanian Leus rate for 14/08/2014
Wednesday 13 August 2014
3.0773 RON
3.0901 RON
3.0822 RON
Australian Dollars to Romanian Leus rate for 13/08/2014
Tuesday 12 August 2014
3.0733 RON
3.0776 RON
3.0334 RON
Australian Dollars to Romanian Leus rate for 12/08/2014
Monday 11 August 2014
3.0732 RON
3.0737 RON
3.0724 RON
Australian Dollars to Romanian Leus rate for 11/08/2014
Friday 8 August 2014
3.0831 RON
3.0741 RON
3.0779 RON
Australian Dollars to Romanian Leus rate for 08/08/2014
Thursday 7 August 2014
3.1048 RON
3.0849 RON
3.0891 RON
Australian Dollars to Romanian Leus rate for 07/08/2014
Wednesday 6 August 2014
3.0882 RON
3.1054 RON
3.0994 RON
Australian Dollars to Romanian Leus rate for 06/08/2014
Tuesday 5 August 2014
3.0811 RON
3.0882 RON
3.0833 RON
Australian Dollars to Romanian Leus rate for 05/08/2014
Monday 4 August 2014
3.0727 RON
3.0807 RON
3.0782 RON
Australian Dollars to Romanian Leus rate for 04/08/2014
Friday 1 August 2014
3.0739 RON
3.0762 RON
3.0760 RON
Australian Dollars to Romanian Leus rate for 01/08/2014

July

Thursday 31 July 2014
3.0653 RON
3.0737 RON
3.0267 RON
Australian Dollars to Romanian Leus rate for 31/07/2014
Wednesday 30 July 2014
3.0812 RON
3.0654 RON
3.0682 RON
Australian Dollars to Romanian Leus rate for 30/07/2014
Tuesday 29 July 2014
3.0702 RON
3.0826 RON
3.0740 RON
Australian Dollars to Romanian Leus rate for 29/07/2014
Monday 28 July 2014
3.0739 RON
3.0699 RON
3.0705 RON
Australian Dollars to Romanian Leus rate for 28/07/2014
Friday 25 July 2014
3.0821 RON
3.0740 RON
3.0760 RON
Australian Dollars to Romanian Leus rate for 25/07/2014
Thursday 24 July 2014
3.1031 RON
3.0822 RON
3.0914 RON
Australian Dollars to Romanian Leus rate for 24/07/2014
Wednesday 23 July 2014
3.1005 RON
3.1020 RON
3.0485 RON
Australian Dollars to Romanian Leus rate for 23/07/2014
Tuesday 22 July 2014
3.0843 RON
3.0993 RON
3.0868 RON
Australian Dollars to Romanian Leus rate for 22/07/2014
Monday 21 July 2014
3.0898 RON
3.0845 RON
3.0865 RON
Australian Dollars to Romanian Leus rate for 21/07/2014
Friday 18 July 2014
3.0712 RON
3.0954 RON
3.0799 RON
Australian Dollars to Romanian Leus rate for 18/07/2014
Thursday 17 July 2014
3.0757 RON
3.0714 RON
3.0768 RON
Australian Dollars to Romanian Leus rate for 17/07/2014
Wednesday 16 July 2014
3.0538 RON
3.0754 RON
3.0577 RON
Australian Dollars to Romanian Leus rate for 16/07/2014
Tuesday 15 July 2014
3.0468 RON
3.0534 RON
3.0092 RON
Australian Dollars to Romanian Leus rate for 15/07/2014
Monday 14 July 2014
3.0473 RON
3.0466 RON
3.0471 RON
Australian Dollars to Romanian Leus rate for 14/07/2014
Friday 11 July 2014
3.0407 RON
3.0510 RON
3.0462 RON
Australian Dollars to Romanian Leus rate for 11/07/2014
Thursday 10 July 2014
3.0312 RON
3.0410 RON
3.0352 RON
Australian Dollars to Romanian Leus rate for 10/07/2014
Wednesday 9 July 2014
3.0297 RON
3.0312 RON
2.9992 RON
Australian Dollars to Romanian Leus rate for 09/07/2014
Tuesday 8 July 2014
3.0236 RON
3.0300 RON
3.0004 RON
Australian Dollars to Romanian Leus rate for 08/07/2014
Monday 7 July 2014
3.0224 RON
3.0235 RON
3.0222 RON
Australian Dollars to Romanian Leus rate for 07/07/2014
Friday 4 July 2014
3.0138 RON
3.0220 RON
3.0185 RON
Australian Dollars to Romanian Leus rate for 04/07/2014
Thursday 3 July 2014
3.0336 RON
3.0139 RON
3.0202 RON
Australian Dollars to Romanian Leus rate for 03/07/2014
Wednesday 2 July 2014
3.0464 RON
3.0338 RON
3.0368 RON
Australian Dollars to Romanian Leus rate for 02/07/2014
Tuesday 1 July 2014
3.0207 RON
3.0462 RON
3.0318 RON
Australian Dollars to Romanian Leus rate for 01/07/2014

June

Monday 30 June 2014
3.0316 RON
3.0207 RON
3.0236 RON
Australian Dollars to Romanian Leus rate for 30/06/2014
Friday 27 June 2014
3.0357 RON
3.0334 RON
3.0341 RON
Australian Dollars to Romanian Leus rate for 27/06/2014
Thursday 26 June 2014
3.0287 RON
3.0353 RON
3.0293 RON
Australian Dollars to Romanian Leus rate for 26/06/2014
Wednesday 25 June 2014
3.0239 RON
3.0297 RON
3.0067 RON
Australian Dollars to Romanian Leus rate for 25/06/2014
Tuesday 24 June 2014
3.0396 RON
3.0220 RON
3.0310 RON
Australian Dollars to Romanian Leus rate for 24/06/2014
Monday 23 June 2014
3.0345 RON
3.0397 RON
3.0438 RON
Australian Dollars to Romanian Leus rate for 23/06/2014
Friday 20 June 2014
3.0335 RON
3.0363 RON
3.0333 RON
Australian Dollars to Romanian Leus rate for 20/06/2014
Thursday 19 June 2014
3.0406 RON
3.0338 RON
3.0362 RON
Australian Dollars to Romanian Leus rate for 19/06/2014
Wednesday 18 June 2014
3.0320 RON
3.0410 RON
3.0357 RON
Australian Dollars to Romanian Leus rate for 18/06/2014
Tuesday 17 June 2014
3.0435 RON
3.0323 RON
3.0386 RON
Australian Dollars to Romanian Leus rate for 17/06/2014
Monday 16 June 2014
3.0479 RON
3.0443 RON
3.0473 RON
Australian Dollars to Romanian Leus rate for 16/06/2014
Friday 13 June 2014
3.0555 RON
3.0461 RON
3.0280 RON
Australian Dollars to Romanian Leus rate for 13/06/2014
Thursday 12 June 2014
3.0448 RON
3.0548 RON
3.0529 RON
Australian Dollars to Romanian Leus rate for 12/06/2014
Wednesday 11 June 2014
3.0341 RON
3.0455 RON
3.0436 RON
Australian Dollars to Romanian Leus rate for 11/06/2014
Tuesday 10 June 2014
3.0182 RON
3.0343 RON
3.0304 RON
Australian Dollars to Romanian Leus rate for 10/06/2014
Monday 9 June 2014
3.0120 RON
3.0176 RON
3.0106 RON
Australian Dollars to Romanian Leus rate for 09/06/2014
Friday 6 June 2014
3.0036 RON
3.0016 RON
3.0058 RON
Australian Dollars to Romanian Leus rate for 06/06/2014
Thursday 5 June 2014
3.0006 RON
3.0031 RON
3.0048 RON
Australian Dollars to Romanian Leus rate for 05/06/2014
Wednesday 4 June 2014
2.9895 RON
3.0006 RON
2.9968 RON
Australian Dollars to Romanian Leus rate for 04/06/2014
Tuesday 3 June 2014
2.9882 RON
2.9892 RON
3.0165 RON
Australian Dollars to Romanian Leus rate for 03/06/2014
Monday 2 June 2014
3.0086 RON
2.9872 RON
2.9863 RON
Australian Dollars to Romanian Leus rate for 02/06/2014

May

Friday 30 May 2014
3.0071 RON
2.9969 RON
3.0028 RON
Australian Dollars to Romanian Leus rate for 30/05/2014
Thursday 29 May 2014
2.9851 RON
3.0060 RON
2.9907 RON
Australian Dollars to Romanian Leus rate for 29/05/2014
Wednesday 28 May 2014
2.9845 RON
2.9870 RON
2.9842 RON
Australian Dollars to Romanian Leus rate for 28/05/2014
Tuesday 27 May 2014
2.9807 RON
2.9852 RON
2.9834 RON
Australian Dollars to Romanian Leus rate for 27/05/2014
Monday 26 May 2014
2.9826 RON
2.9799 RON
2.9931 RON
Australian Dollars to Romanian Leus rate for 26/05/2014
Friday 23 May 2014
2.9826 RON
2.9836 RON
2.9766 RON
Australian Dollars to Romanian Leus rate for 23/05/2014
Thursday 22 May 2014
2.9927 RON
2.9825 RON
2.9865 RON
Australian Dollars to Romanian Leus rate for 22/05/2014
Wednesday 21 May 2014
2.9928 RON
2.9928 RON
2.9903 RON
Australian Dollars to Romanian Leus rate for 21/05/2014
Tuesday 20 May 2014
3.0140 RON
2.9933 RON
3.0024 RON
Australian Dollars to Romanian Leus rate for 20/05/2014
Monday 19 May 2014
3.0311 RON
3.0141 RON
3.0142 RON
Australian Dollars to Romanian Leus rate for 19/05/2014
Friday 16 May 2014
3.0276 RON
3.0301 RON
3.0211 RON
Australian Dollars to Romanian Leus rate for 16/05/2014
Thursday 15 May 2014
3.0345 RON
3.0281 RON
3.0283 RON
Australian Dollars to Romanian Leus rate for 15/05/2014
Wednesday 14 May 2014
3.0291 RON
3.0349 RON
3.0409 RON
Australian Dollars to Romanian Leus rate for 14/05/2014
Tuesday 13 May 2014
3.0134 RON
3.0295 RON
3.0148 RON
Australian Dollars to Romanian Leus rate for 13/05/2014
Monday 12 May 2014
3.0187 RON
3.0117 RON
3.0233 RON
Australian Dollars to Romanian Leus rate for 12/05/2014
Friday 9 May 2014
3.0049 RON
3.0167 RON
3.0074 RON
Australian Dollars to Romanian Leus rate for 09/05/2014
Thursday 8 May 2014
2.9702 RON
3.0046 RON
2.9843 RON
Australian Dollars to Romanian Leus rate for 08/05/2014
Wednesday 7 May 2014
2.9768 RON
2.9690 RON
2.9733 RON
Australian Dollars to Romanian Leus rate for 07/05/2014
Tuesday 6 May 2014
2.9676 RON
2.9757 RON
2.9738 RON
Australian Dollars to Romanian Leus rate for 06/05/2014
Monday 5 May 2014
2.9628 RON
2.9676 RON
2.9601 RON
Australian Dollars to Romanian Leus rate for 05/05/2014
Friday 2 May 2014
2.9636 RON
2.9624 RON
2.9587 RON
Australian Dollars to Romanian Leus rate for 02/05/2014
Thursday 1 May 2014
2.9724 RON
2.9638 RON
2.9660 RON
Australian Dollars to Romanian Leus rate for 01/05/2014

April

Wednesday 30 April 2014
2.9848 RON
2.9719 RON
2.9773 RON
Australian Dollars to Romanian Leus rate for 30/04/2014
Tuesday 29 April 2014
2.9748 RON
2.9850 RON
2.9696 RON
Australian Dollars to Romanian Leus rate for 29/04/2014
Monday 28 April 2014
2.9822 RON
2.9748 RON
2.9844 RON
Australian Dollars to Romanian Leus rate for 28/04/2014
Friday 25 April 2014
2.9796 RON
2.9838 RON
2.9843 RON
Australian Dollars to Romanian Leus rate for 25/04/2014
Thursday 24 April 2014
3.0027 RON
2.9794 RON
2.9915 RON
Australian Dollars to Romanian Leus rate for 24/04/2014
Wednesday 23 April 2014
3.0300 RON
3.0023 RON
3.0102 RON
Australian Dollars to Romanian Leus rate for 23/04/2014
Tuesday 22 April 2014
3.0179 RON
3.0303 RON
3.0241 RON
Australian Dollars to Romanian Leus rate for 22/04/2014
Monday 21 April 2014
3.0156 RON
3.0182 RON
3.0141 RON
Australian Dollars to Romanian Leus rate for 21/04/2014
Friday 18 April 2014
3.0136 RON
3.0185 RON
3.0097 RON
Australian Dollars to Romanian Leus rate for 18/04/2014
Thursday 17 April 2014
3.0289 RON
3.0142 RON
3.0191 RON
Australian Dollars to Romanian Leus rate for 17/04/2014
Wednesday 16 April 2014
3.0278 RON
3.0290 RON
3.0236 RON
Australian Dollars to Romanian Leus rate for 16/04/2014
Tuesday 15 April 2014
3.0451 RON
3.0295 RON
3.0327 RON
Australian Dollars to Romanian Leus rate for 15/04/2014
Monday 14 April 2014
3.0285 RON
3.0456 RON
3.0344 RON
Australian Dollars to Romanian Leus rate for 14/04/2014
Friday 11 April 2014
3.0235 RON
3.0213 RON
3.0191 RON
Australian Dollars to Romanian Leus rate for 11/04/2014
Thursday 10 April 2014
3.0259 RON
3.0235 RON
3.0280 RON
Australian Dollars to Romanian Leus rate for 10/04/2014
Wednesday 9 April 2014
3.0249 RON
3.0227 RON
3.0259 RON
Australian Dollars to Romanian Leus rate for 09/04/2014
Tuesday 8 April 2014
3.0132 RON
3.0252 RON
3.0187 RON
Australian Dollars to Romanian Leus rate for 08/04/2014
Monday 7 April 2014
3.0227 RON
3.0125 RON
3.0134 RON
Australian Dollars to Romanian Leus rate for 07/04/2014
Friday 4 April 2014
3.0070 RON
3.0237 RON
3.0146 RON
Australian Dollars to Romanian Leus rate for 04/04/2014
Thursday 3 April 2014
3.0008 RON
3.0064 RON
2.9994 RON
Australian Dollars to Romanian Leus rate for 03/04/2014
Wednesday 2 April 2014
2.9931 RON
3.0007 RON
2.9916 RON
Australian Dollars to Romanian Leus rate for 02/04/2014
Tuesday 1 April 2014
3.0009 RON
2.9924 RON
2.9985 RON
Australian Dollars to Romanian Leus rate for 01/04/2014

March

Monday 31 March 2014
2.9961 RON
3.0000 RON
2.9968 RON
Australian Dollars to Romanian Leus rate for 31/03/2014
Friday 28 March 2014
3.0106 RON
3.0015 RON
3.0061 RON
Australian Dollars to Romanian Leus rate for 28/03/2014
Thursday 27 March 2014
2.9946 RON
3.0121 RON
2.9991 RON
Australian Dollars to Romanian Leus rate for 27/03/2014
Wednesday 26 March 2014
2.9680 RON
2.9942 RON
2.9808 RON
Australian Dollars to Romanian Leus rate for 26/03/2014
Tuesday 25 March 2014
2.9527 RON
2.9677 RON
2.9597 RON
Australian Dollars to Romanian Leus rate for 25/03/2014
Monday 24 March 2014
2.9582 RON
2.9525 RON
2.9516 RON
Australian Dollars to Romanian Leus rate for 24/03/2014
Friday 21 March 2014
2.9435 RON
2.9555 RON
2.9470 RON
Australian Dollars to Romanian Leus rate for 21/03/2014
Thursday 20 March 2014
2.9383 RON
2.9434 RON
2.9404 RON
Australian Dollars to Romanian Leus rate for 20/03/2014
Wednesday 19 March 2014
2.9483 RON
2.9358 RON
2.9421 RON
Australian Dollars to Romanian Leus rate for 19/03/2014
Tuesday 18 March 2014
2.9436 RON
2.9474 RON
2.9431 RON
Australian Dollars to Romanian Leus rate for 18/03/2014
Monday 17 March 2014
2.9131 RON
2.9439 RON
2.9241 RON
Australian Dollars to Romanian Leus rate for 17/03/2014
Friday 14 March 2014
2.9386 RON
2.9261 RON
2.9278 RON
Australian Dollars to Romanian Leus rate for 14/03/2014
Thursday 13 March 2014
2.9160 RON
2.9376 RON
2.9330 RON
Australian Dollars to Romanian Leus rate for 13/03/2014
Wednesday 12 March 2014
2.9166 RON
2.9157 RON
2.9132 RON
Australian Dollars to Romanian Leus rate for 12/03/2014
Tuesday 11 March 2014
2.9224 RON
2.9172 RON
2.9254 RON
Australian Dollars to Romanian Leus rate for 11/03/2014
Monday 10 March 2014
2.9329 RON
2.9231 RON
2.9293 RON
Australian Dollars to Romanian Leus rate for 10/03/2014
Friday 7 March 2014
2.9488 RON
2.9432 RON
2.9473 RON
Australian Dollars to Romanian Leus rate for 07/03/2014
Thursday 6 March 2014
2.9417 RON
2.9506 RON
2.9460 RON
Australian Dollars to Romanian Leus rate for 06/03/2014
Wednesday 5 March 2014
2.9371 RON
2.9416 RON
2.9471 RON
Australian Dollars to Romanian Leus rate for 05/03/2014
Tuesday 4 March 2014
2.9504 RON
2.9370 RON
2.9471 RON
Australian Dollars to Romanian Leus rate for 04/03/2014
Monday 3 March 2014
2.9143 RON
2.9506 RON
2.9285 RON
Australian Dollars to Romanian Leus rate for 03/03/2014

February

Friday 28 February 2014
2.9337 RON
2.9114 RON
2.9289 RON
Australian Dollars to Romanian Leus rate for 28/02/2014
Thursday 27 February 2014
2.9597 RON
2.9340 RON
2.9405 RON
Australian Dollars to Romanian Leus rate for 27/02/2014
Wednesday 26 February 2014
2.9591 RON
2.9597 RON
2.9555 RON
Australian Dollars to Romanian Leus rate for 26/02/2014
Tuesday 25 February 2014
2.9685 RON
2.9591 RON
2.9624 RON
Australian Dollars to Romanian Leus rate for 25/02/2014
Monday 24 February 2014
2.9501 RON
2.9687 RON
2.9507 RON
Australian Dollars to Romanian Leus rate for 24/02/2014
Friday 21 February 2014
2.9670 RON
2.9432 RON
2.9551 RON
Australian Dollars to Romanian Leus rate for 21/02/2014
Thursday 20 February 2014
2.9581 RON
2.9671 RON
2.9536 RON
Australian Dollars to Romanian Leus rate for 20/02/2014
Wednesday 19 February 2014
2.9418 RON
2.9584 RON
2.9518 RON
Australian Dollars to Romanian Leus rate for 19/02/2014
Tuesday 18 February 2014
2.9567 RON
2.9418 RON
2.9531 RON
Australian Dollars to Romanian Leus rate for 18/02/2014
Monday 17 February 2014
2.9690 RON
2.9572 RON
2.9600 RON
Australian Dollars to Romanian Leus rate for 17/02/2014
Friday 14 February 2014
2.9478 RON
2.9632 RON
2.9516 RON
Australian Dollars to Romanian Leus rate for 14/02/2014
Thursday 13 February 2014
2.9807 RON
2.9484 RON
2.9577 RON
Australian Dollars to Romanian Leus rate for 13/02/2014
Wednesday 12 February 2014
2.9645 RON
2.9806 RON
2.9775 RON
Australian Dollars to Romanian Leus rate for 12/02/2014
Tuesday 11 February 2014
2.9304 RON
2.9644 RON
2.9481 RON
Australian Dollars to Romanian Leus rate for 11/02/2014
Monday 10 February 2014
2.9461 RON
2.9306 RON
2.9321 RON
Australian Dollars to Romanian Leus rate for 10/02/2014
Friday 7 February 2014
2.9448 RON
2.9424 RON
2.9449 RON
Australian Dollars to Romanian Leus rate for 07/02/2014
Thursday 6 February 2014
2.9341 RON
2.9449 RON
2.9507 RON
Australian Dollars to Romanian Leus rate for 06/02/2014
Wednesday 5 February 2014
2.9534 RON
2.9345 RON
2.9387 RON
Australian Dollars to Romanian Leus rate for 05/02/2014
Tuesday 4 February 2014
2.9032 RON
2.9532 RON
2.9208 RON
Australian Dollars to Romanian Leus rate for 04/02/2014
Monday 3 February 2014
2.9264 RON
2.9033 RON
2.9191 RON
Australian Dollars to Romanian Leus rate for 03/02/2014

January

Friday 31 January 2014
2.9252 RON
2.9186 RON
2.9092 RON
Australian Dollars to Romanian Leus rate for 31/01/2014
Thursday 30 January 2014
2.8962 RON
2.9262 RON
2.9017 RON
Australian Dollars to Romanian Leus rate for 30/01/2014
Wednesday 29 January 2014
2.9097 RON
2.8968 RON
2.9066 RON
Australian Dollars to Romanian Leus rate for 29/01/2014
Tuesday 28 January 2014
2.9070 RON
2.9098 RON
2.9218 RON
Australian Dollars to Romanian Leus rate for 28/01/2014
Monday 27 January 2014
2.8795 RON
2.9072 RON
2.8951 RON
Australian Dollars to Romanian Leus rate for 27/01/2014
Friday 24 January 2014
2.8993 RON
2.8832 RON
2.8813 RON
Australian Dollars to Romanian Leus rate for 24/01/2014
Thursday 23 January 2014
2.9582 RON
2.8993 RON
2.9244 RON
Australian Dollars to Romanian Leus rate for 23/01/2014
Wednesday 22 January 2014
2.9442 RON
2.9582 RON
2.9610 RON
Australian Dollars to Romanian Leus rate for 22/01/2014
Tuesday 21 January 2014
2.9441 RON
2.9445 RON
2.9473 RON
Australian Dollars to Romanian Leus rate for 21/01/2014
Monday 20 January 2014
2.9351 RON
2.9440 RON
2.9422 RON
Australian Dollars to Romanian Leus rate for 20/01/2014
Friday 17 January 2014
2.9330 RON
2.9395 RON
2.9310 RON
Australian Dollars to Romanian Leus rate for 17/01/2014
Thursday 16 January 2014
2.9618 RON
2.9330 RON
2.9393 RON
Australian Dollars to Romanian Leus rate for 16/01/2014
Wednesday 15 January 2014
2.9666 RON
2.9617 RON
2.9621 RON
Australian Dollars to Romanian Leus rate for 15/01/2014
Tuesday 14 January 2014
2.9960 RON
2.9662 RON
2.9808 RON
Australian Dollars to Romanian Leus rate for 14/01/2014
Monday 13 January 2014
2.9909 RON
2.9962 RON
2.9984 RON
Australian Dollars to Romanian Leus rate for 13/01/2014
Friday 10 January 2014
2.9699 RON
2.9921 RON
2.9776 RON
Australian Dollars to Romanian Leus rate for 10/01/2014
Thursday 9 January 2014
2.9547 RON
2.9698 RON
2.9548 RON
Australian Dollars to Romanian Leus rate for 09/01/2014
Wednesday 8 January 2014
2.9471 RON
2.9548 RON
2.9500 RON
Australian Dollars to Romanian Leus rate for 08/01/2014
Tuesday 7 January 2014
2.9605 RON
2.9471 RON
2.9509 RON
Australian Dollars to Romanian Leus rate for 07/01/2014
Monday 6 January 2014
2.9607 RON
2.9606 RON
2.9669 RON
Australian Dollars to Romanian Leus rate for 06/01/2014
Friday 3 January 2014
2.9283 RON
2.9568 RON
2.9468 RON
Australian Dollars to Romanian Leus rate for 03/01/2014
Thursday 2 January 2014
2.8841 RON
2.9281 RON
2.9140 RON
Australian Dollars to Romanian Leus rate for 02/01/2014
Wednesday 1 January 2014
2.9028 RON
2.8867 RON
2.8911 RON
Australian Dollars to Romanian Leus rate for 01/01/2014

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA