MENU

Converting Australian Dollars into Romanian Leus in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 3.9673 on 02/08/2012

Worst Exchange Rate: 3.4041 on 30/03/2012

Mid Exchange Rate: 3.5853 on 19/06/2012


Today's Live Rate: 1 AUD = 3.1053 RON

Best Retail Rate: 1 AUD = 3.0836 RON

Indicative Bank Rate: 1 AUD = 2.9836 RON

Find Out More

 

Historical Graph For Converting Australian Dollars into Romanian Leus

Loading

Table of 1 Australian Dollar to Romanian Leu Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
3.4861 RON
3.5033 RON
3.4959 RON
Australian Dollars to Romanian Leus rate for 31/12/2012
Friday 28 December 2012
3.4719 RON
3.4844 RON
3.4802 RON
Australian Dollars to Romanian Leus rate for 28/12/2012
Thursday 27 December 2012
3.4683 RON
3.4724 RON
3.4742 RON
Australian Dollars to Romanian Leus rate for 27/12/2012
Wednesday 26 December 2012
3.4731 RON
3.4699 RON
3.4692 RON
Australian Dollars to Romanian Leus rate for 26/12/2012
Tuesday 25 December 2012
3.4725 RON
3.4769 RON
3.4574 RON
Australian Dollars to Romanian Leus rate for 25/12/2012
Monday 24 December 2012
3.5093 RON
3.4735 RON
3.4930 RON
Australian Dollars to Romanian Leus rate for 24/12/2012
Friday 21 December 2012
3.5243 RON
3.5151 RON
3.5132 RON
Australian Dollars to Romanian Leus rate for 21/12/2012
Thursday 20 December 2012
3.5441 RON
3.5242 RON
3.5343 RON
Australian Dollars to Romanian Leus rate for 20/12/2012
Wednesday 19 December 2012
3.5556 RON
3.5386 RON
3.5426 RON
Australian Dollars to Romanian Leus rate for 19/12/2012
Tuesday 18 December 2012
3.5800 RON
3.5548 RON
3.5684 RON
Australian Dollars to Romanian Leus rate for 18/12/2012
Monday 17 December 2012
3.5810 RON
3.5803 RON
3.5363 RON
Australian Dollars to Romanian Leus rate for 17/12/2012
Friday 14 December 2012
3.6036 RON
3.5877 RON
3.5976 RON
Australian Dollars to Romanian Leus rate for 14/12/2012
Thursday 13 December 2012
3.6515 RON
3.6041 RON
3.6283 RON
Australian Dollars to Romanian Leus rate for 13/12/2012
Wednesday 12 December 2012
3.6780 RON
3.6512 RON
3.6673 RON
Australian Dollars to Romanian Leus rate for 12/12/2012
Tuesday 11 December 2012
3.6741 RON
3.6793 RON
3.6727 RON
Australian Dollars to Romanian Leus rate for 11/12/2012
Monday 10 December 2012
3.6885 RON
3.6751 RON
3.6836 RON
Australian Dollars to Romanian Leus rate for 10/12/2012
Friday 7 December 2012
3.6654 RON
3.6787 RON
3.6753 RON
Australian Dollars to Romanian Leus rate for 07/12/2012
Thursday 6 December 2012
3.6288 RON
3.6661 RON
3.6432 RON
Australian Dollars to Romanian Leus rate for 06/12/2012
Wednesday 5 December 2012
3.6256 RON
3.6287 RON
3.6305 RON
Australian Dollars to Romanian Leus rate for 05/12/2012
Tuesday 4 December 2012
3.6097 RON
3.6237 RON
3.6233 RON
Australian Dollars to Romanian Leus rate for 04/12/2012
Monday 3 December 2012
3.6287 RON
3.6111 RON
3.6126 RON
Australian Dollars to Romanian Leus rate for 03/12/2012

November

Friday 30 November 2012
3.6303 RON
3.6220 RON
3.6185 RON
Australian Dollars to Romanian Leus rate for 30/11/2012
Thursday 29 November 2012
3.6483 RON
3.6308 RON
3.6469 RON
Australian Dollars to Romanian Leus rate for 29/11/2012
Wednesday 28 November 2012
3.6356 RON
3.6537 RON
3.6492 RON
Australian Dollars to Romanian Leus rate for 28/11/2012
Tuesday 27 November 2012
3.6443 RON
3.6357 RON
3.6438 RON
Australian Dollars to Romanian Leus rate for 27/11/2012
Monday 26 November 2012
3.6543 RON
3.6472 RON
3.6550 RON
Australian Dollars to Romanian Leus rate for 26/11/2012
Friday 23 November 2012
3.6578 RON
3.6587 RON
3.6536 RON
Australian Dollars to Romanian Leus rate for 23/11/2012
Thursday 22 November 2012
3.6616 RON
3.6593 RON
3.6575 RON
Australian Dollars to Romanian Leus rate for 22/11/2012
Wednesday 21 November 2012
3.6741 RON
3.6633 RON
3.6719 RON
Australian Dollars to Romanian Leus rate for 21/11/2012
Tuesday 20 November 2012
3.6825 RON
3.6746 RON
3.6817 RON
Australian Dollars to Romanian Leus rate for 20/11/2012
Monday 19 November 2012
3.6782 RON
3.6827 RON
3.6843 RON
Australian Dollars to Romanian Leus rate for 19/11/2012
Friday 16 November 2012
3.6675 RON
3.6779 RON
3.6731 RON
Australian Dollars to Romanian Leus rate for 16/11/2012
Thursday 15 November 2012
3.7021 RON
3.6667 RON
3.6824 RON
Australian Dollars to Romanian Leus rate for 15/11/2012
Wednesday 14 November 2012
3.7269 RON
3.7031 RON
3.7155 RON
Australian Dollars to Romanian Leus rate for 14/11/2012
Tuesday 13 November 2012
3.7148 RON
3.7284 RON
3.7201 RON
Australian Dollars to Romanian Leus rate for 13/11/2012
Monday 12 November 2012
3.6971 RON
3.7161 RON
3.7091 RON
Australian Dollars to Romanian Leus rate for 12/11/2012
Friday 9 November 2012
3.6913 RON
3.6945 RON
3.6945 RON
Australian Dollars to Romanian Leus rate for 09/11/2012
Thursday 8 November 2012
3.6811 RON
3.6904 RON
3.6915 RON
Australian Dollars to Romanian Leus rate for 08/11/2012
Wednesday 7 November 2012
3.6752 RON
3.6825 RON
3.6783 RON
Australian Dollars to Romanian Leus rate for 07/11/2012
Tuesday 6 November 2012
3.6645 RON
3.6749 RON
3.6761 RON
Australian Dollars to Romanian Leus rate for 06/11/2012
Monday 5 November 2012
3.6539 RON
3.6650 RON
3.6609 RON
Australian Dollars to Romanian Leus rate for 05/11/2012
Friday 2 November 2012
3.6411 RON
3.6482 RON
3.6555 RON
Australian Dollars to Romanian Leus rate for 02/11/2012
Thursday 1 November 2012
3.6392 RON
3.6415 RON
3.6431 RON
Australian Dollars to Romanian Leus rate for 01/11/2012

October

Wednesday 31 October 2012
3.6267 RON
3.6394 RON
3.6356 RON
Australian Dollars to Romanian Leus rate for 31/10/2012
Tuesday 30 October 2012
3.6400 RON
3.6278 RON
3.6376 RON
Australian Dollars to Romanian Leus rate for 30/10/2012
Monday 29 October 2012
3.6503 RON
3.6402 RON
3.6489 RON
Australian Dollars to Romanian Leus rate for 29/10/2012
Friday 26 October 2012
3.6482 RON
3.6530 RON
3.6482 RON
Australian Dollars to Romanian Leus rate for 26/10/2012
Thursday 25 October 2012
3.6487 RON
3.6513 RON
3.6473 RON
Australian Dollars to Romanian Leus rate for 25/10/2012
Wednesday 24 October 2012
3.6176 RON
3.6481 RON
3.6391 RON
Australian Dollars to Romanian Leus rate for 24/10/2012
Tuesday 23 October 2012
3.6156 RON
3.6186 RON
3.6185 RON
Australian Dollars to Romanian Leus rate for 23/10/2012
Monday 22 October 2012
3.6306 RON
3.6146 RON
3.6184 RON
Australian Dollars to Romanian Leus rate for 22/10/2012
Friday 19 October 2012
3.6333 RON
3.6356 RON
3.6200 RON
Australian Dollars to Romanian Leus rate for 19/10/2012
Thursday 18 October 2012
3.6194 RON
3.6345 RON
3.6288 RON
Australian Dollars to Romanian Leus rate for 18/10/2012
Wednesday 17 October 2012
3.6007 RON
3.6248 RON
3.6116 RON
Australian Dollars to Romanian Leus rate for 17/10/2012
Tuesday 16 October 2012
3.6226 RON
3.6018 RON
3.6138 RON
Australian Dollars to Romanian Leus rate for 16/10/2012
Monday 15 October 2012
3.6171 RON
3.6247 RON
3.6120 RON
Australian Dollars to Romanian Leus rate for 15/10/2012
Friday 12 October 2012
3.6264 RON
3.6057 RON
3.6136 RON
Australian Dollars to Romanian Leus rate for 12/10/2012
Thursday 11 October 2012
3.6270 RON
3.6282 RON
3.6336 RON
Australian Dollars to Romanian Leus rate for 11/10/2012
Wednesday 10 October 2012
3.6271 RON
3.6277 RON
3.6260 RON
Australian Dollars to Romanian Leus rate for 10/10/2012
Tuesday 9 October 2012
3.5908 RON
3.6241 RON
3.6099 RON
Australian Dollars to Romanian Leus rate for 09/10/2012
Monday 8 October 2012
3.5634 RON
3.5897 RON
3.5899 RON
Australian Dollars to Romanian Leus rate for 08/10/2012
Friday 5 October 2012
3.5821 RON
3.5702 RON
3.5888 RON
Australian Dollars to Romanian Leus rate for 05/10/2012
Thursday 4 October 2012
3.5889 RON
3.5810 RON
3.5830 RON
Australian Dollars to Romanian Leus rate for 04/10/2012
Wednesday 3 October 2012
3.5939 RON
3.5887 RON
3.5889 RON
Australian Dollars to Romanian Leus rate for 03/10/2012
Tuesday 2 October 2012
3.6337 RON
3.5953 RON
3.6148 RON
Australian Dollars to Romanian Leus rate for 02/10/2012
Monday 1 October 2012
3.6531 RON
3.6344 RON
3.6130 RON
Australian Dollars to Romanian Leus rate for 01/10/2012

September

Friday 28 September 2012
3.6570 RON
3.6636 RON
3.6612 RON
Australian Dollars to Romanian Leus rate for 28/09/2012
Thursday 27 September 2012
3.6378 RON
3.6593 RON
3.6492 RON
Australian Dollars to Romanian Leus rate for 27/09/2012
Wednesday 26 September 2012
3.6320 RON
3.6402 RON
3.6357 RON
Australian Dollars to Romanian Leus rate for 26/09/2012
Tuesday 25 September 2012
3.6412 RON
3.6325 RON
3.6407 RON
Australian Dollars to Romanian Leus rate for 25/09/2012
Monday 24 September 2012
3.6360 RON
3.6405 RON
3.6379 RON
Australian Dollars to Romanian Leus rate for 24/09/2012
Friday 21 September 2012
3.6300 RON
3.6341 RON
3.6399 RON
Australian Dollars to Romanian Leus rate for 21/09/2012
Thursday 20 September 2012
3.6135 RON
3.6321 RON
3.6190 RON
Australian Dollars to Romanian Leus rate for 20/09/2012
Wednesday 19 September 2012
3.6118 RON
3.6149 RON
3.6087 RON
Australian Dollars to Romanian Leus rate for 19/09/2012
Tuesday 18 September 2012
3.5902 RON
3.6109 RON
3.5958 RON
Australian Dollars to Romanian Leus rate for 18/09/2012
Monday 17 September 2012
3.6164 RON
3.5894 RON
3.6008 RON
Australian Dollars to Romanian Leus rate for 17/09/2012
Friday 14 September 2012
3.6539 RON
3.6107 RON
3.6383 RON
Australian Dollars to Romanian Leus rate for 14/09/2012
Thursday 13 September 2012
3.6422 RON
3.6545 RON
3.6660 RON
Australian Dollars to Romanian Leus rate for 13/09/2012
Wednesday 12 September 2012
3.6394 RON
3.6439 RON
3.6521 RON
Australian Dollars to Romanian Leus rate for 12/09/2012
Tuesday 11 September 2012
3.6224 RON
3.6409 RON
3.6353 RON
Australian Dollars to Romanian Leus rate for 11/09/2012
Monday 10 September 2012
3.6208 RON
3.6219 RON
3.6262 RON
Australian Dollars to Romanian Leus rate for 10/09/2012
Friday 7 September 2012
3.6431 RON
3.6279 RON
3.6798 RON
Australian Dollars to Romanian Leus rate for 07/09/2012
Thursday 6 September 2012
3.6290 RON
3.6426 RON
3.6356 RON
Australian Dollars to Romanian Leus rate for 06/09/2012
Wednesday 5 September 2012
3.6506 RON
3.6281 RON
3.6419 RON
Australian Dollars to Romanian Leus rate for 05/09/2012
Tuesday 4 September 2012
3.6507 RON
3.6548 RON
3.6548 RON
Australian Dollars to Romanian Leus rate for 04/09/2012
Monday 3 September 2012
3.6551 RON
3.6516 RON
3.6569 RON
Australian Dollars to Romanian Leus rate for 03/09/2012

August

Friday 31 August 2012
3.6742 RON
3.6741 RON
3.6697 RON
Australian Dollars to Romanian Leus rate for 31/08/2012
Thursday 30 August 2012
3.6927 RON
3.6690 RON
3.6766 RON
Australian Dollars to Romanian Leus rate for 30/08/2012
Wednesday 29 August 2012
3.6747 RON
3.6955 RON
3.6874 RON
Australian Dollars to Romanian Leus rate for 29/08/2012
Tuesday 28 August 2012
3.7054 RON
3.6768 RON
3.6972 RON
Australian Dollars to Romanian Leus rate for 28/08/2012
Monday 27 August 2012
3.7295 RON
3.7064 RON
3.7147 RON
Australian Dollars to Romanian Leus rate for 27/08/2012
Friday 24 August 2012
3.7236 RON
3.7161 RON
3.7154 RON
Australian Dollars to Romanian Leus rate for 24/08/2012
Thursday 23 August 2012
3.7675 RON
3.7277 RON
3.7493 RON
Australian Dollars to Romanian Leus rate for 23/08/2012
Wednesday 22 August 2012
3.7724 RON
3.7703 RON
3.7592 RON
Australian Dollars to Romanian Leus rate for 22/08/2012
Tuesday 21 August 2012
3.8025 RON
3.7734 RON
3.7898 RON
Australian Dollars to Romanian Leus rate for 21/08/2012
Monday 20 August 2012
3.7881 RON
3.8035 RON
3.7979 RON
Australian Dollars to Romanian Leus rate for 20/08/2012
Friday 17 August 2012
3.8137 RON
3.7880 RON
3.8027 RON
Australian Dollars to Romanian Leus rate for 17/08/2012
Thursday 16 August 2012
3.8284 RON
3.8147 RON
3.8260 RON
Australian Dollars to Romanian Leus rate for 16/08/2012
Wednesday 15 August 2012
3.8217 RON
3.8295 RON
3.8306 RON
Australian Dollars to Romanian Leus rate for 15/08/2012
Tuesday 14 August 2012
3.8718 RON
3.8230 RON
3.8423 RON
Australian Dollars to Romanian Leus rate for 14/08/2012
Monday 13 August 2012
3.8943 RON
3.8684 RON
3.8778 RON
Australian Dollars to Romanian Leus rate for 13/08/2012
Friday 10 August 2012
3.9042 RON
3.9021 RON
3.8947 RON
Australian Dollars to Romanian Leus rate for 10/08/2012
Thursday 9 August 2012
3.8755 RON
3.9102 RON
3.8930 RON
Australian Dollars to Romanian Leus rate for 09/08/2012
Wednesday 8 August 2012
3.8684 RON
3.8767 RON
3.8804 RON
Australian Dollars to Romanian Leus rate for 08/08/2012
Tuesday 7 August 2012
3.8978 RON
3.8717 RON
3.8807 RON
Australian Dollars to Romanian Leus rate for 07/08/2012
Monday 6 August 2012
3.9435 RON
3.8986 RON
3.9149 RON
Australian Dollars to Romanian Leus rate for 06/08/2012
Friday 3 August 2012
3.9661 RON
3.9455 RON
3.9703 RON
Australian Dollars to Romanian Leus rate for 03/08/2012
Thursday 2 August 2012
3.9434 RON
3.9673 RON
3.9595 RON
Australian Dollars to Romanian Leus rate for 02/08/2012
Wednesday 1 August 2012
3.9122 RON
3.9463 RON
3.9269 RON
Australian Dollars to Romanian Leus rate for 01/08/2012

July

Tuesday 31 July 2012
3.9123 RON
3.9132 RON
3.9136 RON
Australian Dollars to Romanian Leus rate for 31/07/2012
Monday 30 July 2012
3.9179 RON
3.9138 RON
3.9071 RON
Australian Dollars to Romanian Leus rate for 30/07/2012
Friday 27 July 2012
3.9007 RON
3.9123 RON
3.8995 RON
Australian Dollars to Romanian Leus rate for 27/07/2012
Thursday 26 July 2012
3.9151 RON
3.9022 RON
3.9105 RON
Australian Dollars to Romanian Leus rate for 26/07/2012
Wednesday 25 July 2012
3.9193 RON
3.9236 RON
3.9103 RON
Australian Dollars to Romanian Leus rate for 25/07/2012
Tuesday 24 July 2012
3.9271 RON
3.9197 RON
3.9331 RON
Australian Dollars to Romanian Leus rate for 24/07/2012
Monday 23 July 2012
3.9241 RON
3.9262 RON
3.9075 RON
Australian Dollars to Romanian Leus rate for 23/07/2012
Friday 20 July 2012
3.8853 RON
3.9231 RON
3.9016 RON
Australian Dollars to Romanian Leus rate for 20/07/2012
Thursday 19 July 2012
3.8494 RON
3.8863 RON
3.8755 RON
Australian Dollars to Romanian Leus rate for 19/07/2012
Wednesday 18 July 2012
3.8212 RON
3.8523 RON
3.8368 RON
Australian Dollars to Romanian Leus rate for 18/07/2012
Tuesday 17 July 2012
3.8163 RON
3.8232 RON
3.8207 RON
Australian Dollars to Romanian Leus rate for 17/07/2012
Monday 16 July 2012
3.8091 RON
3.8163 RON
3.8114 RON
Australian Dollars to Romanian Leus rate for 16/07/2012
Friday 13 July 2012
3.7717 RON
3.8058 RON
3.7970 RON
Australian Dollars to Romanian Leus rate for 13/07/2012
Thursday 12 July 2012
3.7883 RON
3.7717 RON
3.7769 RON
Australian Dollars to Romanian Leus rate for 12/07/2012
Wednesday 11 July 2012
3.7585 RON
3.7884 RON
3.7747 RON
Australian Dollars to Romanian Leus rate for 11/07/2012
Tuesday 10 July 2012
3.7612 RON
3.7584 RON
3.7514 RON
Australian Dollars to Romanian Leus rate for 10/07/2012
Monday 9 July 2012
3.7560 RON
3.7607 RON
3.7548 RON
Australian Dollars to Romanian Leus rate for 09/07/2012
Friday 6 July 2012
3.7288 RON
3.7590 RON
3.6970 RON
Australian Dollars to Romanian Leus rate for 06/07/2012
Thursday 5 July 2012
3.6682 RON
3.7284 RON
3.6975 RON
Australian Dollars to Romanian Leus rate for 05/07/2012
Wednesday 4 July 2012
3.6309 RON
3.6704 RON
3.6555 RON
Australian Dollars to Romanian Leus rate for 04/07/2012
Tuesday 3 July 2012
3.6277 RON
3.6311 RON
3.6291 RON
Australian Dollars to Romanian Leus rate for 03/07/2012
Monday 2 July 2012
3.6030 RON
3.6249 RON
3.6165 RON
Australian Dollars to Romanian Leus rate for 02/07/2012

June

Friday 29 June 2012
3.5916 RON
3.6002 RON
3.5936 RON
Australian Dollars to Romanian Leus rate for 29/06/2012
Thursday 28 June 2012
3.5993 RON
3.5935 RON
3.5992 RON
Australian Dollars to Romanian Leus rate for 28/06/2012
Wednesday 27 June 2012
3.5887 RON
3.5991 RON
3.5910 RON
Australian Dollars to Romanian Leus rate for 27/06/2012
Tuesday 26 June 2012
3.5758 RON
3.5888 RON
3.5870 RON
Australian Dollars to Romanian Leus rate for 26/06/2012
Monday 25 June 2012
3.5800 RON
3.5758 RON
3.5698 RON
Australian Dollars to Romanian Leus rate for 25/06/2012
Friday 22 June 2012
3.5701 RON
3.5782 RON
3.5632 RON
Australian Dollars to Romanian Leus rate for 22/06/2012
Thursday 21 June 2012
3.5799 RON
3.5713 RON
3.5746 RON
Australian Dollars to Romanian Leus rate for 21/06/2012
Wednesday 20 June 2012
3.5854 RON
3.5807 RON
3.5816 RON
Australian Dollars to Romanian Leus rate for 20/06/2012
Tuesday 19 June 2012
3.5924 RON
3.5853 RON
3.5851 RON
Australian Dollars to Romanian Leus rate for 19/06/2012
Monday 18 June 2012
3.5362 RON
3.5936 RON
3.5611 RON
Australian Dollars to Romanian Leus rate for 18/06/2012
Friday 15 June 2012
3.5346 RON
3.5637 RON
3.5506 RON
Australian Dollars to Romanian Leus rate for 15/06/2012
Thursday 14 June 2012
3.5269 RON
3.5352 RON
3.5334 RON
Australian Dollars to Romanian Leus rate for 14/06/2012
Wednesday 13 June 2012
3.5483 RON
3.5284 RON
3.5417 RON
Australian Dollars to Romanian Leus rate for 13/06/2012
Tuesday 12 June 2012
3.5270 RON
3.5485 RON
3.5412 RON
Australian Dollars to Romanian Leus rate for 12/06/2012
Monday 11 June 2012
3.5232 RON
3.5283 RON
3.5272 RON
Australian Dollars to Romanian Leus rate for 11/06/2012
Friday 8 June 2012
3.5191 RON
3.5352 RON
3.5284 RON
Australian Dollars to Romanian Leus rate for 08/06/2012
Thursday 7 June 2012
3.5201 RON
3.5174 RON
3.5299 RON
Australian Dollars to Romanian Leus rate for 07/06/2012
Wednesday 6 June 2012
3.4909 RON
3.5205 RON
3.5163 RON
Australian Dollars to Romanian Leus rate for 06/06/2012
Tuesday 5 June 2012
3.4691 RON
3.4917 RON
3.4886 RON
Australian Dollars to Romanian Leus rate for 05/06/2012
Monday 4 June 2012
3.4902 RON
3.4702 RON
3.4743 RON
Australian Dollars to Romanian Leus rate for 04/06/2012
Friday 1 June 2012
3.5255 RON
3.4806 RON
3.4935 RON
Australian Dollars to Romanian Leus rate for 01/06/2012

May

Thursday 31 May 2012
3.5148 RON
3.5263 RON
3.5184 RON
Australian Dollars to Romanian Leus rate for 31/05/2012
Wednesday 30 May 2012
3.5168 RON
3.5105 RON
3.5094 RON
Australian Dollars to Romanian Leus rate for 30/05/2012
Tuesday 29 May 2012
3.5126 RON
3.5160 RON
3.5085 RON
Australian Dollars to Romanian Leus rate for 29/05/2012
Monday 28 May 2012
3.4920 RON
3.5089 RON
3.5012 RON
Australian Dollars to Romanian Leus rate for 28/05/2012
Friday 25 May 2012
3.4787 RON
3.4889 RON
3.4795 RON
Australian Dollars to Romanian Leus rate for 25/05/2012
Thursday 24 May 2012
3.4589 RON
3.4792 RON
3.4705 RON
Australian Dollars to Romanian Leus rate for 24/05/2012
Wednesday 23 May 2012
3.4452 RON
3.4584 RON
3.4468 RON
Australian Dollars to Romanian Leus rate for 23/05/2012
Tuesday 22 May 2012
3.4362 RON
3.4440 RON
3.4443 RON
Australian Dollars to Romanian Leus rate for 22/05/2012
Monday 21 May 2012
3.4226 RON
3.4363 RON
3.4287 RON
Australian Dollars to Romanian Leus rate for 21/05/2012
Friday 18 May 2012
3.4580 RON
3.4204 RON
3.4411 RON
Australian Dollars to Romanian Leus rate for 18/05/2012
Thursday 17 May 2012
3.4556 RON
3.4624 RON
3.4655 RON
Australian Dollars to Romanian Leus rate for 17/05/2012
Wednesday 16 May 2012
3.4678 RON
3.4570 RON
3.4641 RON
Australian Dollars to Romanian Leus rate for 16/05/2012
Tuesday 15 May 2012
3.4508 RON
3.4682 RON
3.4562 RON
Australian Dollars to Romanian Leus rate for 15/05/2012
Monday 14 May 2012
3.4398 RON
3.4506 RON
3.4498 RON
Australian Dollars to Romanian Leus rate for 14/05/2012
Friday 11 May 2012
3.4419 RON
3.4361 RON
3.4432 RON
Australian Dollars to Romanian Leus rate for 11/05/2012
Thursday 10 May 2012
3.4372 RON
3.4424 RON
3.4422 RON
Australian Dollars to Romanian Leus rate for 10/05/2012
Wednesday 9 May 2012
3.4293 RON
3.4372 RON
3.4377 RON
Australian Dollars to Romanian Leus rate for 09/05/2012
Tuesday 8 May 2012
3.4326 RON
3.4305 RON
3.4319 RON
Australian Dollars to Romanian Leus rate for 08/05/2012
Monday 7 May 2012
3.4366 RON
3.4332 RON
3.4377 RON
Australian Dollars to Romanian Leus rate for 07/05/2012
Friday 4 May 2012
3.4376 RON
3.4287 RON
3.4288 RON
Australian Dollars to Romanian Leus rate for 04/05/2012
Thursday 3 May 2012
3.4598 RON
3.4398 RON
3.4476 RON
Australian Dollars to Romanian Leus rate for 03/05/2012
Wednesday 2 May 2012
3.4630 RON
3.4610 RON
3.4625 RON
Australian Dollars to Romanian Leus rate for 02/05/2012
Tuesday 1 May 2012
3.4953 RON
3.4640 RON
3.4670 RON
Australian Dollars to Romanian Leus rate for 01/05/2012

April

Monday 30 April 2012
3.4649 RON
3.4972 RON
3.4780 RON
Australian Dollars to Romanian Leus rate for 30/04/2012
Friday 27 April 2012
3.4392 RON
3.4732 RON
3.4535 RON
Australian Dollars to Romanian Leus rate for 27/04/2012
Thursday 26 April 2012
3.4242 RON
3.4402 RON
3.4316 RON
Australian Dollars to Romanian Leus rate for 26/04/2012
Wednesday 25 April 2012
3.4236 RON
3.4253 RON
3.4235 RON
Australian Dollars to Romanian Leus rate for 25/04/2012
Tuesday 24 April 2012
3.4346 RON
3.4254 RON
3.4242 RON
Australian Dollars to Romanian Leus rate for 24/04/2012
Monday 23 April 2012
3.4428 RON
3.4350 RON
3.4354 RON
Australian Dollars to Romanian Leus rate for 23/04/2012
Friday 20 April 2012
3.4384 RON
3.4370 RON
3.4350 RON
Australian Dollars to Romanian Leus rate for 20/04/2012
Thursday 19 April 2012
3.4563 RON
3.4382 RON
3.4520 RON
Australian Dollars to Romanian Leus rate for 19/04/2012
Wednesday 18 April 2012
3.4622 RON
3.4570 RON
3.4627 RON
Australian Dollars to Romanian Leus rate for 18/04/2012
Tuesday 17 April 2012
3.4446 RON
3.4628 RON
3.4451 RON
Australian Dollars to Romanian Leus rate for 17/04/2012
Monday 16 April 2012
3.4746 RON
3.4451 RON
3.4659 RON
Australian Dollars to Romanian Leus rate for 16/04/2012
Friday 13 April 2012
3.4621 RON
3.4717 RON
3.4628 RON
Australian Dollars to Romanian Leus rate for 13/04/2012
Thursday 12 April 2012
3.4322 RON
3.4643 RON
3.4529 RON
Australian Dollars to Romanian Leus rate for 12/04/2012
Wednesday 11 April 2012
3.4255 RON
3.4329 RON
3.4332 RON
Australian Dollars to Romanian Leus rate for 11/04/2012
Tuesday 10 April 2012
3.4364 RON
3.4262 RON
3.4306 RON
Australian Dollars to Romanian Leus rate for 10/04/2012
Monday 9 April 2012
3.4354 RON
3.4359 RON
3.4386 RON
Australian Dollars to Romanian Leus rate for 09/04/2012
Friday 6 April 2012
3.4466 RON
3.4390 RON
3.4429 RON
Australian Dollars to Romanian Leus rate for 06/04/2012
Thursday 5 April 2012
3.4150 RON
3.4481 RON
3.4304 RON
Australian Dollars to Romanian Leus rate for 05/04/2012
Wednesday 4 April 2012
3.4148 RON
3.4158 RON
3.4134 RON
Australian Dollars to Romanian Leus rate for 04/04/2012
Tuesday 3 April 2012
3.4245 RON
3.4154 RON
3.4145 RON
Australian Dollars to Romanian Leus rate for 03/04/2012
Monday 2 April 2012
3.4309 RON
3.4249 RON
3.4208 RON
Australian Dollars to Romanian Leus rate for 02/04/2012

March

Friday 30 March 2012
3.4233 RON
3.4041 RON
3.4054 RON
Australian Dollars to Romanian Leus rate for 30/03/2012
Thursday 29 March 2012
3.4099 RON
3.4228 RON
3.4133 RON
Australian Dollars to Romanian Leus rate for 29/03/2012
Wednesday 28 March 2012
3.4319 RON
3.4106 RON
3.4169 RON
Australian Dollars to Romanian Leus rate for 28/03/2012
Tuesday 27 March 2012
3.4425 RON
3.4326 RON
3.4376 RON
Australian Dollars to Romanian Leus rate for 27/03/2012
Monday 26 March 2012
3.4475 RON
3.4404 RON
3.4471 RON
Australian Dollars to Romanian Leus rate for 26/03/2012
Friday 23 March 2012
3.4440 RON
3.4501 RON
3.4407 RON
Australian Dollars to Romanian Leus rate for 23/03/2012
Thursday 22 March 2012
3.4550 RON
3.4423 RON
3.4496 RON
Australian Dollars to Romanian Leus rate for 22/03/2012
Wednesday 21 March 2012
3.4677 RON
3.4557 RON
3.4577 RON
Australian Dollars to Romanian Leus rate for 21/03/2012
Tuesday 20 March 2012
3.5092 RON
3.4684 RON
3.4869 RON
Australian Dollars to Romanian Leus rate for 20/03/2012
Monday 19 March 2012
3.5158 RON
3.5095 RON
3.5041 RON
Australian Dollars to Romanian Leus rate for 19/03/2012
Friday 16 March 2012
3.5301 RON
3.5204 RON
3.5274 RON
Australian Dollars to Romanian Leus rate for 16/03/2012
Thursday 15 March 2012
3.5029 RON
3.5297 RON
3.5122 RON
Australian Dollars to Romanian Leus rate for 15/03/2012
Wednesday 14 March 2012
3.5143 RON
3.5036 RON
3.5111 RON
Australian Dollars to Romanian Leus rate for 14/03/2012
Tuesday 13 March 2012
3.4817 RON
3.5154 RON
3.4960 RON
Australian Dollars to Romanian Leus rate for 13/03/2012
Monday 12 March 2012
3.5045 RON
3.4821 RON
3.4947 RON
Australian Dollars to Romanian Leus rate for 12/03/2012
Friday 9 March 2012
3.4917 RON
3.5094 RON
3.5073 RON
Australian Dollars to Romanian Leus rate for 09/03/2012
Thursday 8 March 2012
3.5068 RON
3.4930 RON
3.4999 RON
Australian Dollars to Romanian Leus rate for 08/03/2012
Wednesday 7 March 2012
3.5059 RON
3.5077 RON
3.5001 RON
Australian Dollars to Romanian Leus rate for 07/03/2012
Tuesday 6 March 2012
3.5116 RON
3.5059 RON
3.5052 RON
Australian Dollars to Romanian Leus rate for 06/03/2012
Monday 5 March 2012
3.5456 RON
3.5120 RON
3.5225 RON
Australian Dollars to Romanian Leus rate for 05/03/2012
Friday 2 March 2012
3.5313 RON
3.5356 RON
3.5365 RON
Australian Dollars to Romanian Leus rate for 02/03/2012
Thursday 1 March 2012
3.5028 RON
3.5337 RON
3.5163 RON
Australian Dollars to Romanian Leus rate for 01/03/2012

February

Wednesday 29 February 2012
3.4780 RON
3.5027 RON
3.4981 RON
Australian Dollars to Romanian Leus rate for 29/02/2012
Tuesday 28 February 2012
3.4923 RON
3.4795 RON
3.4807 RON
Australian Dollars to Romanian Leus rate for 28/02/2012
Monday 27 February 2012
3.4697 RON
3.4925 RON
3.4760 RON
Australian Dollars to Romanian Leus rate for 27/02/2012
Friday 24 February 2012
3.4893 RON
3.4634 RON
3.4765 RON
Australian Dollars to Romanian Leus rate for 24/02/2012
Thursday 23 February 2012
3.5007 RON
3.4906 RON
3.4951 RON
Australian Dollars to Romanian Leus rate for 23/02/2012
Wednesday 22 February 2012
3.5088 RON
3.5018 RON
3.5003 RON
Australian Dollars to Romanian Leus rate for 22/02/2012
Tuesday 21 February 2012
3.5359 RON
3.5087 RON
3.5173 RON
Australian Dollars to Romanian Leus rate for 21/02/2012
Monday 20 February 2012
3.5581 RON
3.5366 RON
3.5631 RON
Australian Dollars to Romanian Leus rate for 20/02/2012
Friday 17 February 2012
3.5677 RON
3.5449 RON
3.5565 RON
Australian Dollars to Romanian Leus rate for 17/02/2012
Thursday 16 February 2012
3.5623 RON
3.5677 RON
3.5756 RON
Australian Dollars to Romanian Leus rate for 16/02/2012
Wednesday 15 February 2012
3.5381 RON
3.5634 RON
3.5559 RON
Australian Dollars to Romanian Leus rate for 15/02/2012
Tuesday 14 February 2012
3.5376 RON
3.5388 RON
3.5321 RON
Australian Dollars to Romanian Leus rate for 14/02/2012
Monday 13 February 2012
3.5187 RON
3.5385 RON
3.5231 RON
Australian Dollars to Romanian Leus rate for 13/02/2012
Friday 10 February 2012
3.5315 RON
3.5162 RON
3.5218 RON
Australian Dollars to Romanian Leus rate for 10/02/2012
Thursday 9 February 2012
3.5437 RON
3.5320 RON
3.5413 RON
Australian Dollars to Romanian Leus rate for 09/02/2012
Wednesday 8 February 2012
3.5495 RON
3.5445 RON
3.5479 RON
Australian Dollars to Romanian Leus rate for 08/02/2012
Tuesday 7 February 2012
3.5495 RON
3.5502 RON
3.5596 RON
Australian Dollars to Romanian Leus rate for 07/02/2012
Monday 6 February 2012
3.5531 RON
3.5499 RON
3.5572 RON
Australian Dollars to Romanian Leus rate for 06/02/2012
Friday 3 February 2012
3.5420 RON
3.5543 RON
3.5466 RON
Australian Dollars to Romanian Leus rate for 03/02/2012
Thursday 2 February 2012
3.5364 RON
3.5430 RON
3.5474 RON
Australian Dollars to Romanian Leus rate for 02/02/2012
Wednesday 1 February 2012
3.5267 RON
3.5370 RON
3.5276 RON
Australian Dollars to Romanian Leus rate for 01/02/2012

January

Tuesday 31 January 2012
3.4986 RON
3.5284 RON
3.5158 RON
Australian Dollars to Romanian Leus rate for 31/01/2012
Monday 30 January 2012
3.4767 RON
3.4998 RON
3.4869 RON
Australian Dollars to Romanian Leus rate for 30/01/2012
Friday 27 January 2012
3.5187 RON
3.5011 RON
3.5120 RON
Australian Dollars to Romanian Leus rate for 27/01/2012
Thursday 26 January 2012
3.5106 RON
3.5191 RON
3.5146 RON
Australian Dollars to Romanian Leus rate for 26/01/2012
Wednesday 25 January 2012
3.4952 RON
3.5117 RON
3.5028 RON
Australian Dollars to Romanian Leus rate for 25/01/2012
Tuesday 24 January 2012
3.5057 RON
3.4950 RON
3.5203 RON
Australian Dollars to Romanian Leus rate for 24/01/2012
Monday 23 January 2012
3.5354 RON
3.5064 RON
3.5240 RON
Australian Dollars to Romanian Leus rate for 23/01/2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA