/

Australian Dollar-Qatari Riyal History: 2021

Go
Set Alert Set Alert

Daily AUD/QAR rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 2.8963, reached on 24/02/2021

The lowest level of 2021 was 2.549 reached 03/12/2021

The average level of 2021 was 2.7399

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

AUD/QAR Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
2.6435
2.6462
2.6505
2.6377
2.6441
Thursday 30 December 2021 (30/12/2021)
2.6402
2.6409
2.6500
2.6382
2.6441
Wednesday 29 December 2021 (29/12/2021)
2.6424
2.6398
2.6472
2.6362
2.6417
Tuesday 28 December 2021 (28/12/2021)
2.6309
2.6323
2.6544
2.6284
2.6414
Monday 27 December 2021 (27/12/2021)
2.6364
2.6336
2.6394
2.6289
2.6342
Friday 24 December 2021 (24/12/2021)
2.6316
2.6272
2.6528
2.6209
2.6369
Thursday 23 December 2021 (23/12/2021)
2.6362
2.6344
2.6437
2.6284
2.6361
Wednesday 22 December 2021 (22/12/2021)
2.6139
2.6267
2.6328
2.6129
2.6229
Tuesday 21 December 2021 (21/12/2021)
2.5974
2.5983
2.6139
2.5934
2.6037
Monday 20 December 2021 (20/12/2021)
2.5928
2.5903
2.5945
2.5846
2.5896
Friday 17 December 2021 (17/12/2021)
2.6045
2.6034
2.6273
2.5966
2.6120
Thursday 16 December 2021 (16/12/2021)
2.6215
2.6110
2.6341
2.6108
2.6225
Wednesday 15 December 2021 (15/12/2021)
2.5907
2.6010
2.6107
2.5902
2.6005
Tuesday 14 December 2021 (14/12/2021)
2.5998
2.5856
2.6011
2.5848
2.5930
Monday 13 December 2021 (13/12/2021)
2.6098
2.5994
2.6087
2.5916
2.6002
Friday 10 December 2021 (10/12/2021)
2.6005
2.6246
2.6151
2.6066
2.6109
Thursday 9 December 2021 (09/12/2021)
2.6097
2.5980
2.6144
2.5980
2.6062
Wednesday 8 December 2021 (08/12/2021)
2.5863
2.6153
2.6147
2.5887
2.6017
Tuesday 7 December 2021 (07/12/2021)
2.5629
2.5933
2.5962
2.5592
2.5777
Monday 6 December 2021 (06/12/2021)
2.5591
2.5606
2.5661
2.5555
2.5608
Friday 3 December 2021 (03/12/2021)
2.5697
2.5521
2.5790
2.5490
2.5640
Thursday 2 December 2021 (02/12/2021)
2.5943
2.5831
2.5967
2.5795
2.5881
Wednesday 1 December 2021 (01/12/2021)
2.5983
2.5907
2.6047
2.5931
2.5989

November

Tuesday 30 November 2021 (30/11/2021)
2.6070
2.5876
2.5931
2.5856
2.5894
Monday 29 November 2021 (29/11/2021)
2.5971
2.5971
2.5987
2.5937
2.5962
Friday 26 November 2021 (26/11/2021)
2.6167
2.5932
2.6462
2.5872
2.6167
Thursday 25 November 2021 (25/11/2021)
2.6219
2.6154
2.6381
2.6138
2.6260
Wednesday 24 November 2021 (24/11/2021)
2.6223
2.6204
2.6262
2.6147
2.6205
Tuesday 23 November 2021 (23/11/2021)
2.6268
2.6277
2.6322
2.6237
2.6280
Monday 22 November 2021 (22/11/2021)
2.6261
2.6336
2.6401
2.6254
2.6328
Thursday 18 November 2021 (18/11/2021)
2.6447
2.6488
2.6553
2.6420
2.6487
Wednesday 17 November 2021 (17/11/2021)
2.6693
2.6470
2.6696
2.6436
2.6566
Tuesday 16 November 2021 (16/11/2021)
2.6785
2.6574
2.6804
2.6568
2.6686
Monday 15 November 2021 (15/11/2021)
2.6737
2.6770
2.6839
2.6710
2.6775
Friday 12 November 2021 (12/11/2021)
2.6649
2.6898
2.6942
2.6599
2.6771
Wednesday 10 November 2021 (10/11/2021)
2.6733
2.6868
2.6888
2.6663
2.6776
Tuesday 9 November 2021 (09/11/2021)
2.6975
2.6846
2.6951
2.6828
2.6890
Monday 8 November 2021 (08/11/2021)
2.7043
2.6992
2.7112
2.6989
2.7051
Friday 5 November 2021 (05/11/2021)
2.6860
2.6976
2.7913
2.6882
2.7398
Thursday 4 November 2021 (04/11/2021)
2.6893
2.6935
2.6987
2.6792
2.6890
Wednesday 3 November 2021 (03/11/2021)
2.7119
2.7117
2.7173
2.6989
2.7081
Tuesday 2 November 2021 (02/11/2021)
2.7318
2.7085
2.7349
2.7039
2.7194
Monday 1 November 2021 (01/11/2021)
2.7377
2.7440
2.7654
2.7318
2.7486

October

Friday 29 October 2021 (29/10/2021)
2.7308
2.7508
2.7904
2.7292
2.7598
Thursday 28 October 2021 (28/10/2021)
2.7399
2.7435
2.7479
2.7392
2.7436
Wednesday 27 October 2021 (27/10/2021)
2.7300
2.7317
2.7478
2.7282
2.7380
Tuesday 26 October 2021 (26/10/2021)
2.7325
2.7338
2.7374
2.7260
2.7317
Monday 25 October 2021 (25/10/2021)
2.7163
2.7289
2.7269
2.7190
2.7230
Friday 22 October 2021 (22/10/2021)
2.7161
2.7245
2.7292
2.7128
2.7210
Thursday 21 October 2021 (21/10/2021)
2.7347
2.7172
2.7400
2.7192
2.7296
Wednesday 20 October 2021 (20/10/2021)
2.7206
2.7363
2.7366
2.7247
2.7307
Tuesday 19 October 2021 (19/10/2021)
2.7144
2.7225
2.7248
2.7132
2.7190
Monday 18 October 2021 (18/10/2021)
2.6983
2.6975
2.7079
2.6871
2.6975
Friday 15 October 2021 (15/10/2021)
2.7126
2.7092
2.7230
2.6967
2.7099
Thursday 14 October 2021 (14/10/2021)
2.6933
2.7009
2.7050
2.6908
2.6979
Wednesday 13 October 2021 (13/10/2021)
2.6843
2.6840
2.6879
2.6772
2.6826
Tuesday 12 October 2021 (12/10/2021)
2.6768
2.6733
2.6841
2.6711
2.6776
Friday 8 October 2021 (08/10/2021)
2.6661
2.6637
2.6690
2.6570
2.6630
Thursday 7 October 2021 (07/10/2021)
2.6531
2.6637
2.6621
2.6548
2.6585
Wednesday 6 October 2021 (06/10/2021)
2.6415
2.6439
2.6445
2.6306
2.6376
Tuesday 5 October 2021 (05/10/2021)
2.6556
2.6557
2.6577
2.6461
2.6519
Monday 4 October 2021 (04/10/2021)
2.6567
2.6555
2.6612
2.6489
2.6551
Friday 1 October 2021 (01/10/2021)
2.6499
2.6611
2.6624
2.6404
2.6514

September

Thursday 30 September 2021 (30/09/2021)
2.6259
2.6298
2.6323
2.6226
2.6275
Wednesday 29 September 2021 (29/09/2021)
2.5865
2.5848
2.5956
2.5825
2.5891
Tuesday 28 September 2021 (28/09/2021)
2.6220
2.6077
2.6184
2.6120
2.6152
Monday 27 September 2021 (27/09/2021)
2.6518
2.6514
2.6608
2.6418
2.6513
Friday 24 September 2021 (24/09/2021)
2.6489
2.6467
2.6575
2.6379
2.6477
Thursday 23 September 2021 (23/09/2021)
2.6565
2.6604
2.6672
2.6518
2.6595
Wednesday 22 September 2021 (22/09/2021)
2.6241
2.6396
2.6464
2.6291
2.6378
Tuesday 21 September 2021 (21/09/2021)
2.6428
2.6319
2.6461
2.6312
2.6387
Monday 20 September 2021 (20/09/2021)
2.6317
2.6404
2.6446
2.6229
2.6338
Friday 17 September 2021 (17/09/2021)
2.6476
2.6606
2.6731
2.6466
2.6599
Thursday 16 September 2021 (16/09/2021)
2.6587
2.6513
2.6623
2.6501
2.6562
Wednesday 15 September 2021 (15/09/2021)
2.6704
2.6702
2.6736
2.6656
2.6696
Tuesday 14 September 2021 (14/09/2021)
2.6936
2.6723
2.6862
2.6748
2.6805
Monday 13 September 2021 (13/09/2021)
2.6804
2.6823
2.6876
2.6756
2.6816

August

Thursday 26 August 2021 (26/08/2021)
2.6358
2.6343
2.6384
2.6306
2.6345
Wednesday 25 August 2021 (25/08/2021)
2.6435
2.6459
2.6517
2.6412
2.6465
Tuesday 24 August 2021 (24/08/2021)
2.6244
2.6396
2.6452
2.6233
2.6343
Monday 23 August 2021 (23/08/2021)
2.6090
2.6250
2.6227
2.6182
2.6205
Friday 20 August 2021 (20/08/2021)
2.6001
2.6050
2.6096
2.5891
2.5994
Wednesday 4 August 2021 (04/08/2021)
2.6985
2.6901
2.7010
2.6916
2.6963
Tuesday 3 August 2021 (03/08/2021)
2.6790
2.6871
2.6952
2.6787
2.6870

July

Wednesday 28 July 2021 (28/07/2021)
2.6756
2.6808
2.6820
2.6701
2.6761
Tuesday 27 July 2021 (27/07/2021)
2.6838
2.6802
2.6848
2.6761
2.6805
Monday 26 July 2021 (26/07/2021)
2.6954
2.6854
2.6936
2.6841
2.6889
Friday 23 July 2021 (23/07/2021)
2.6835
2.6793
2.6951
2.6792
2.6872
Thursday 22 July 2021 (22/07/2021)
2.6882
2.6863
2.6958
2.6827
2.6893
Wednesday 21 July 2021 (21/07/2021)
2.6796
2.6726
2.6808
2.6708
2.6758
Tuesday 20 July 2021 (20/07/2021)
2.6524
2.6668
2.6620
2.6530
2.6575
Monday 19 July 2021 (19/07/2021)
2.6712
2.6715
2.6746
2.6619
2.6683
Thursday 15 July 2021 (15/07/2021)
2.7205
2.7017
2.7208
2.7039
2.7124
Wednesday 14 July 2021 (14/07/2021)
2.7230
2.7239
2.7260
2.7132
2.7196
Tuesday 13 July 2021 (13/07/2021)
2.7087
2.7141
2.7429
2.7088
2.7259
Monday 12 July 2021 (12/07/2021)
2.7187
2.7214
2.7254
2.7154
2.7204
Friday 9 July 2021 (09/07/2021)
2.7180
2.7241
2.7507
2.7125
2.7316
Thursday 8 July 2021 (08/07/2021)
2.7191
2.7027
2.7195
2.7007
2.7101
Wednesday 7 July 2021 (07/07/2021)
2.7242
2.7216
2.7332
2.7197
2.7265
Tuesday 6 July 2021 (06/07/2021)
2.7407
2.7233
2.7472
2.7324
2.7398
Friday 2 July 2021 (02/07/2021)
2.7177
2.7398
2.7690
2.7242
2.7466
Thursday 1 July 2021 (01/07/2021)
2.7263
2.7167
2.7227
2.7225
2.7226

June

Wednesday 30 June 2021 (30/06/2021)
2.7315
2.7248
2.7334
2.7220
2.7277
Tuesday 29 June 2021 (29/06/2021)
2.7441
2.7351
2.7453
2.7323
2.7388
Monday 28 June 2021 (28/06/2021)
2.7638
2.7562
2.7645
2.7488
2.7567
Friday 25 June 2021 (25/06/2021)
2.7590
2.7729
2.7801
2.7585
2.7693
Thursday 24 June 2021 (24/06/2021)
2.7467
2.7636
2.7718
2.7484
2.7601
Wednesday 23 June 2021 (23/06/2021)
2.7576
2.7580
2.7642
2.7494
2.7568
Tuesday 22 June 2021 (22/06/2021)
2.7359
2.7488
2.7426
2.7400
2.7413
Monday 21 June 2021 (21/06/2021)
2.7498
2.7407
2.7571
2.7384
2.7478
Friday 18 June 2021 (18/06/2021)
2.7311
2.7241
2.7445
2.7226
2.7336
Thursday 17 June 2021 (17/06/2021)
2.7614
2.7537
2.7703
2.7531
2.7617
Wednesday 16 June 2021 (16/06/2021)
2.8041
2.7971
2.8078
2.7910
2.7994
Tuesday 15 June 2021 (15/06/2021)
2.8019
2.7981
2.8092
2.7941
2.8017
Monday 14 June 2021 (14/06/2021)
2.8057
2.8090
2.8163
2.8027
2.8095
Friday 11 June 2021 (11/06/2021)
2.8213
2.8060
2.8176
2.8137
2.8157
Thursday 10 June 2021 (10/06/2021)
2.8190
2.8141
2.8290
2.8141
2.8216
Wednesday 9 June 2021 (09/06/2021)
2.8151
2.8175
2.8213
2.8112
2.8163
Tuesday 8 June 2021 (08/06/2021)
2.8186
2.8169
2.8236
2.8151
2.8194
Monday 7 June 2021 (07/06/2021)
2.8213
2.8244
2.8306
2.8201
2.8254
Friday 4 June 2021 (04/06/2021)
2.7995
2.8210
2.8237
2.7939
2.8088
Thursday 3 June 2021 (03/06/2021)
2.8056
2.7889
2.8086
2.7858
2.7972
Wednesday 2 June 2021 (02/06/2021)
2.8281
2.8188
2.8313
2.8171
2.8242
Tuesday 1 June 2021 (01/06/2021)
2.8093
2.8262
2.8325
2.8068
2.8197

May

Friday 28 May 2021 (28/05/2021)
2.8130
2.8203
2.8236
2.8008
2.8122
Thursday 27 May 2021 (27/05/2021)
2.8322
2.8129
2.8338
2.8126
2.8232
Wednesday 26 May 2021 (26/05/2021)
2.8202
2.8198
2.8304
2.8177
2.8241
Tuesday 25 May 2021 (25/05/2021)
2.8156
2.8166
2.8324
2.8117
2.8221
Monday 24 May 2021 (24/05/2021)
2.8173
2.8197
2.8255
2.8124
2.8190
Friday 21 May 2021 (21/05/2021)
2.8302
2.8165
2.8231
2.8222
2.8227
Thursday 20 May 2021 (20/05/2021)
2.8187
2.8273
2.8314
2.8242
2.8278
Wednesday 19 May 2021 (19/05/2021)
2.8274
2.8110
2.8226
2.8173
2.8200
Tuesday 18 May 2021 (18/05/2021)
2.8391
2.8372
2.8448
2.8325
2.8387
Monday 17 May 2021 (17/05/2021)
2.8296
2.8257
2.8296
2.8225
2.8261
Friday 14 May 2021 (14/05/2021)
2.8193
2.8316
2.8382
2.8195
2.8289
Thursday 13 May 2021 (13/05/2021)
2.8088
2.8095
2.8143
2.8016
2.8080
Wednesday 12 May 2021 (12/05/2021)
2.8519
2.8252
2.8499
2.8223
2.8361
Tuesday 11 May 2021 (11/05/2021)
2.8558
2.8565
2.8599
2.8496
2.8548
Monday 10 May 2021 (10/05/2021)
2.8756
2.8570
2.8778
2.8546
2.8662
Friday 7 May 2021 (07/05/2021)
2.8448
2.8574
2.8598
2.8417
2.8508
Thursday 6 May 2021 (06/05/2021)
2.8197
2.8304
2.8342
2.8059
2.8201
Wednesday 5 May 2021 (05/05/2021)
2.8105
2.8206
2.8223
2.8057
2.8140
Tuesday 4 May 2021 (04/05/2021)
2.8153
2.8080
2.8176
2.7993
2.8085
Monday 3 May 2021 (03/05/2021)
2.8228
2.8273
2.8251
2.8198
2.8225

April

Friday 30 April 2021 (30/04/2021)
2.8133
2.8080
2.8443
2.8109
2.8276
Thursday 29 April 2021 (29/04/2021)
2.8371
2.8304
2.8406
2.8203
2.8305
Wednesday 28 April 2021 (28/04/2021)
2.8218
2.8311
2.8266
2.8191
2.8229
Tuesday 27 April 2021 (27/04/2021)
2.8391
2.8274
2.8407
2.8246
2.8327
Monday 26 April 2021 (26/04/2021)
2.8237
2.8360
2.8420
2.8223
2.8322
Friday 23 April 2021 (23/04/2021)
2.8070
2.8208
2.8522
2.8058
2.8290
Thursday 22 April 2021 (22/04/2021)
2.8087
2.8050
2.8173
2.8037
2.8105
Wednesday 21 April 2021 (21/04/2021)
2.8022
2.8236
2.8182
2.8071
2.8127
Tuesday 20 April 2021 (20/04/2021)
2.8195
2.8108
2.8326
2.8118
2.8222
Monday 19 April 2021 (19/04/2021)
2.8433
2.8264
2.8563
2.8222
2.8393
Friday 16 April 2021 (16/04/2021)
2.8241
2.8128
2.8308
2.8096
2.8202
Thursday 15 April 2021 (15/04/2021)
2.8135
2.8225
2.8260
2.8092
2.8176
Wednesday 14 April 2021 (14/04/2021)
2.7876
2.8135
2.8187
2.7861
2.8024
Tuesday 13 April 2021 (13/04/2021)
2.7706
2.7812
2.7775
2.7664
2.7720
Monday 12 April 2021 (12/04/2021)
2.7822
2.7723
2.7801
2.7718
2.7760
Friday 2 April 2021 (02/04/2021)
2.7716
2.7685
2.7956
2.7645
2.7801
Thursday 1 April 2021 (01/04/2021)
2.7709
2.7734
2.7724
2.7573
2.7649

March

Wednesday 31 March 2021 (31/03/2021)
2.7674
2.7686
2.7721
2.7671
2.7696
Tuesday 30 March 2021 (30/03/2021)
2.7693
2.7634
2.7766
2.7596
2.7681
Monday 29 March 2021 (29/03/2021)
2.7878
2.7825
2.7866
2.7779
2.7823
Friday 26 March 2021 (26/03/2021)
2.7720
2.7742
2.8202
2.7709
2.7956
Thursday 25 March 2021 (25/03/2021)
2.7698
2.7610
2.7763
2.7544
2.7654
Wednesday 24 March 2021 (24/03/2021)
2.7639
2.7670
2.7746
2.7607
2.7677
Tuesday 23 March 2021 (23/03/2021)
2.8017
2.7816
2.8021
2.7808
2.7915
Monday 22 March 2021 (22/03/2021)
2.8172
2.8198
2.8233
2.8098
2.8166
Friday 19 March 2021 (19/03/2021)
2.8065
2.8229
2.8567
2.8077
2.8322
Thursday 18 March 2021 (18/03/2021)
2.8323
2.8238
2.8425
2.8235
2.8330
Wednesday 17 March 2021 (17/03/2021)
2.8194
2.8298
2.8316
2.8080
2.8198
Tuesday 16 March 2021 (16/03/2021)
2.8197
2.8135
2.8252
2.8174
2.8213
Monday 15 March 2021 (15/03/2021)
2.8170
2.8205
2.8392
2.8083
2.8238
Friday 12 March 2021 (12/03/2021)
2.8177
2.8261
2.8314
2.8152
2.8233
Thursday 11 March 2021 (11/03/2021)
2.8151
2.8292
2.8299
2.8199
2.8249
Wednesday 10 March 2021 (10/03/2021)
2.8095
2.8066
2.8131
2.7984
2.8058
Tuesday 9 March 2021 (09/03/2021)
2.8036
2.8102
2.8126
2.7945
2.8036
Monday 8 March 2021 (08/03/2021)
2.8012
2.7858
2.8038
2.7811
2.7925
Friday 5 March 2021 (05/03/2021)
2.7964
2.7997
2.8083
2.7850
2.7967
Thursday 4 March 2021 (04/03/2021)
2.8157
2.8073
2.8305
2.8055
2.8180
Wednesday 3 March 2021 (03/03/2021)
2.8486
2.8250
2.8489
2.8274
2.8382
Tuesday 2 March 2021 (02/03/2021)
2.8299
2.8444
2.8469
2.8256
2.8363
Monday 1 March 2021 (01/03/2021)
2.8120
2.8274
2.8346
2.8030
2.8188

February

Wednesday 24 February 2021 (24/02/2021)
2.8890
2.8953
2.8963
2.8767
2.8865
Tuesday 23 February 2021 (23/02/2021)
2.8797
2.8761
2.8843
2.8754
2.8799
Monday 22 February 2021 (22/02/2021)
2.8745
2.8830
2.8823
2.8769
2.8796
Friday 19 February 2021 (19/02/2021)
2.8376
2.8641
2.8851
2.8355
2.8603
Thursday 18 February 2021 (18/02/2021)
2.8249
2.8261
2.8288
2.8192
2.8240
Wednesday 17 February 2021 (17/02/2021)
2.8092
2.8196
2.8319
2.8092
2.8206
Tuesday 16 February 2021 (16/02/2021)
2.8270
2.8208
2.8294
2.8181
2.8238
Friday 12 February 2021 (12/02/2021)
2.8274
2.8244
2.8522
2.8053
2.8288
Thursday 11 February 2021 (11/02/2021)
2.8111
2.8208
2.8260
2.8082
2.8171
Wednesday 10 February 2021 (10/02/2021)
2.8231
2.8156
2.8252
2.8123
2.8188
Tuesday 9 February 2021 (09/02/2021)
2.8143
2.8126
2.8178
2.8081
2.8130
Monday 8 February 2021 (08/02/2021)
2.7900
2.8045
2.8016
2.7946
2.7981
Friday 5 February 2021 (05/02/2021)
2.7775
2.7910
2.7975
2.7722
2.7849
Thursday 4 February 2021 (04/02/2021)
2.7849
2.7638
2.7948
2.7654
2.7801
Wednesday 3 February 2021 (03/02/2021)
2.7696
2.7801
2.7809
2.7657
2.7733
Tuesday 2 February 2021 (02/02/2021)
2.7709
2.7681
2.7779
2.7581
2.7680
Monday 1 February 2021 (01/02/2021)
2.7695
2.7791
2.7827
2.7659
2.7743

January

Friday 29 January 2021 (29/01/2021)
2.7890
2.7850
2.8181
2.7800
2.7991
Thursday 28 January 2021 (28/01/2021)
2.7971
2.7933
2.8038
2.7814
2.7926
Wednesday 27 January 2021 (27/01/2021)
2.8123
2.7904
2.8155
2.7884
2.8020
Tuesday 26 January 2021 (26/01/2021)
2.8168
2.8199
2.8203
2.8130
2.8167
Monday 25 January 2021 (25/01/2021)
2.8033
2.8076
2.8165
2.8010
2.8088
Friday 22 January 2021 (22/01/2021)
2.8135
2.8197
2.8390
2.8052
2.8221
Thursday 21 January 2021 (21/01/2021)
2.8331
2.8206
2.8368
2.8192
2.8280
Wednesday 20 January 2021 (20/01/2021)
2.8060
2.8180
2.8226
2.8002
2.8114
Tuesday 19 January 2021 (19/01/2021)
2.8056
2.8023
2.8126
2.7969
2.8048
Friday 15 January 2021 (15/01/2021)
2.8128
2.8025
2.8657
2.7983
2.8320
Thursday 14 January 2021 (14/01/2021)
2.8243
2.8301
2.8350
2.8245
2.8298
Wednesday 13 January 2021 (13/01/2021)
2.8266
2.8180
2.8254
2.8086
2.8170
Tuesday 12 January 2021 (12/01/2021)
2.8261
2.8223
2.8272
2.8100
2.8186
Monday 11 January 2021 (11/01/2021)
2.7990
2.8062
2.8035
2.8033
2.8034
Friday 8 January 2021 (08/01/2021)
2.8262
2.8305
2.8339
2.8215
2.8277
Thursday 7 January 2021 (07/01/2021)
2.8327
2.8243
2.8322
2.8112
2.8217
Wednesday 6 January 2021 (06/01/2021)
2.8090
2.8400
2.8333
2.8159
2.8246
Tuesday 5 January 2021 (05/01/2021)
2.7981
2.8244
2.8253
2.8002
2.8128
Monday 4 January 2021 (04/01/2021)
2.7963
2.7959
2.8054
2.7888
2.7971