MENU

Converting Australian Dollars into Qatari Riyals in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 2.8339 on 31/12/2020

Worst Exchange Rate: 0 on 20/06/2021

Mid Exchange Rate: 2.3925 on 03/03/2020


Today's Live Rate: 1 AUD = 2.7245 QAR

Best Retail Rate: 1 AUD = 2.7054 QAR

Indicative Bank Rate: 1 AUD = 2.6177 QAR

Find Out More

 

Historical Graph For Converting Australian Dollars into Qatari Riyals

Loading

Table of 1 Australian Dollar to Qatari Riyal Exchange Rate for 2020

Date Open Close Mid Link

December

Thursday 31 December 2020
2.8049 QAR
2.8339 QAR
2.9360 QAR
Australian Dollars to Qatari Riyals rate for 31/12/2020
Wednesday 30 December 2020
2.7887 QAR
2.7970 QAR
2.8090 QAR
Australian Dollars to Qatari Riyals rate for 30/12/2020
Tuesday 29 December 2020
2.7670 QAR
2.7702 QAR
2.7679 QAR
Australian Dollars to Qatari Riyals rate for 29/12/2020
Monday 28 December 2020
2.7577 QAR
2.7608 QAR
2.7619 QAR
Australian Dollars to Qatari Riyals rate for 28/12/2020
Sunday 27 December 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 27/12/2020
Saturday 26 December 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 26/12/2020
Friday 25 December 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 25/12/2020
Thursday 24 December 2020
2.7750 QAR
2.7749 QAR
2.7880 QAR
Australian Dollars to Qatari Riyals rate for 24/12/2020
Wednesday 23 December 2020
2.7718 QAR
2.7595 QAR
2.7617 QAR
Australian Dollars to Qatari Riyals rate for 23/12/2020
Tuesday 22 December 2020
2.7529 QAR
2.7406 QAR
2.7440 QAR
Australian Dollars to Qatari Riyals rate for 22/12/2020
Monday 21 December 2020
2.7410 QAR
2.7365 QAR
2.7425 QAR
Australian Dollars to Qatari Riyals rate for 21/12/2020
Sunday 20 December 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 20/12/2020
Saturday 19 December 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 19/12/2020
Friday 18 December 2020
2.7580 QAR
2.7715 QAR
2.7668 QAR
Australian Dollars to Qatari Riyals rate for 18/12/2020
Thursday 17 December 2020
2.7756 QAR
2.7733 QAR
2.7777 QAR
Australian Dollars to Qatari Riyals rate for 17/12/2020
Wednesday 16 December 2020
2.7641 QAR
2.7579 QAR
2.7588 QAR
Australian Dollars to Qatari Riyals rate for 16/12/2020
Tuesday 15 December 2020
2.7540 QAR
2.7392 QAR
2.7454 QAR
Australian Dollars to Qatari Riyals rate for 15/12/2020
Monday 14 December 2020
2.7626 QAR
2.7445 QAR
2.7478 QAR
Australian Dollars to Qatari Riyals rate for 14/12/2020
Sunday 13 December 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 13/12/2020
Saturday 12 December 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 12/12/2020
Friday 11 December 2020
2.7211 QAR
2.7407 QAR
2.7490 QAR
Australian Dollars to Qatari Riyals rate for 11/12/2020
Thursday 10 December 2020
2.7071 QAR
2.7389 QAR
2.7261 QAR
Australian Dollars to Qatari Riyals rate for 10/12/2020
Wednesday 9 December 2020
2.7090 QAR
2.7045 QAR
2.7097 QAR
Australian Dollars to Qatari Riyals rate for 09/12/2020
Tuesday 8 December 2020
2.6935 QAR
2.6951 QAR
2.7003 QAR
Australian Dollars to Qatari Riyals rate for 08/12/2020
Monday 7 December 2020
2.6883 QAR
2.7045 QAR
2.7047 QAR
Australian Dollars to Qatari Riyals rate for 07/12/2020
Sunday 6 December 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 06/12/2020
Saturday 5 December 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 05/12/2020
Friday 4 December 2020
2.7219 QAR
2.7104 QAR
2.7092 QAR
Australian Dollars to Qatari Riyals rate for 04/12/2020
Thursday 3 December 2020
2.7182 QAR
2.7063 QAR
2.7087 QAR
Australian Dollars to Qatari Riyals rate for 03/12/2020
Wednesday 2 December 2020
2.6636 QAR
2.6995 QAR
2.6814 QAR
Australian Dollars to Qatari Riyals rate for 02/12/2020
Tuesday 1 December 2020
2.6804 QAR
2.6868 QAR
2.6795 QAR
Australian Dollars to Qatari Riyals rate for 01/12/2020

November

Monday 30 November 2020
2.6997 QAR
2.6813 QAR
2.6888 QAR
Australian Dollars to Qatari Riyals rate for 30/11/2020
Sunday 29 November 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 29/11/2020
Saturday 28 November 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 28/11/2020
Friday 27 November 2020
2.6779 QAR
2.6876 QAR
2.6871 QAR
Australian Dollars to Qatari Riyals rate for 27/11/2020
Thursday 26 November 2020
2.6814 QAR
2.6854 QAR
2.6853 QAR
Australian Dollars to Qatari Riyals rate for 26/11/2020
Wednesday 25 November 2020
2.6820 QAR
2.6798 QAR
2.6778 QAR
Australian Dollars to Qatari Riyals rate for 25/11/2020
Tuesday 24 November 2020
2.6529 QAR
2.6795 QAR
2.6667 QAR
Australian Dollars to Qatari Riyals rate for 24/11/2020
Monday 23 November 2020
2.6781 QAR
2.6547 QAR
2.6620 QAR
Australian Dollars to Qatari Riyals rate for 23/11/2020
Sunday 22 November 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 22/11/2020
Saturday 21 November 2020
2.6532 QAR
2.6618 QAR
2.6590 QAR
Australian Dollars to Qatari Riyals rate for 21/11/2020
Friday 20 November 2020
2.6532 QAR
2.6618 QAR
2.6590 QAR
Australian Dollars to Qatari Riyals rate for 20/11/2020
Thursday 19 November 2020
2.6512 QAR
2.6466 QAR
2.6501 QAR
Australian Dollars to Qatari Riyals rate for 19/11/2020
Wednesday 18 November 2020
2.6622 QAR
2.6622 QAR
2.6613 QAR
Australian Dollars to Qatari Riyals rate for 18/11/2020
Tuesday 17 November 2020
2.6465 QAR
2.6560 QAR
2.6534 QAR
Australian Dollars to Qatari Riyals rate for 17/11/2020
Monday 16 November 2020
2.6474 QAR
2.1926 QAR
2.4227 QAR
Australian Dollars to Qatari Riyals rate for 16/11/2020
Sunday 15 November 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 15/11/2020
Saturday 14 November 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 14/11/2020
Friday 13 November 2020
2.6347 QAR
2.6485 QAR
2.6395 QAR
Australian Dollars to Qatari Riyals rate for 13/11/2020
Thursday 12 November 2020
2.6331 QAR
2.6376 QAR
2.6372 QAR
Australian Dollars to Qatari Riyals rate for 12/11/2020
Wednesday 11 November 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 11/11/2020
Tuesday 10 November 2020
2.6675 QAR
2.6512 QAR
2.6550 QAR
Australian Dollars to Qatari Riyals rate for 10/11/2020
Monday 9 November 2020
2.6517 QAR
2.6503 QAR
2.6581 QAR
Australian Dollars to Qatari Riyals rate for 09/11/2020
Sunday 8 November 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 08/11/2020
Saturday 7 November 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 07/11/2020
Friday 6 November 2020
2.6416 QAR
2.6476 QAR
2.6462 QAR
Australian Dollars to Qatari Riyals rate for 06/11/2020
Thursday 5 November 2020
2.6357 QAR
2.6320 QAR
2.6357 QAR
Australian Dollars to Qatari Riyals rate for 05/11/2020
Wednesday 4 November 2020
2.5936 QAR
2.6137 QAR
2.5967 QAR
Australian Dollars to Qatari Riyals rate for 04/11/2020
Tuesday 3 November 2020
2.5851 QAR
2.5994 QAR
2.5934 QAR
Australian Dollars to Qatari Riyals rate for 03/11/2020
Monday 2 November 2020
2.5506 QAR
2.5623 QAR
2.5590 QAR
Australian Dollars to Qatari Riyals rate for 02/11/2020
Sunday 1 November 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 01/11/2020

October

Saturday 31 October 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 31/10/2020
Friday 30 October 2020
2.5698 QAR
2.5497 QAR
2.5632 QAR
Australian Dollars to Qatari Riyals rate for 30/10/2020
Thursday 29 October 2020
2.5585 QAR
2.5602 QAR
2.5575 QAR
Australian Dollars to Qatari Riyals rate for 29/10/2020
Wednesday 28 October 2020
2.5858 QAR
2.5679 QAR
2.5807 QAR
Australian Dollars to Qatari Riyals rate for 28/10/2020
Tuesday 27 October 2020
2.5963 QAR
2.5980 QAR
2.6002 QAR
Australian Dollars to Qatari Riyals rate for 27/10/2020
Monday 26 October 2020
2.5911 QAR
2.5915 QAR
2.5986 QAR
Australian Dollars to Qatari Riyals rate for 26/10/2020
Sunday 25 October 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 25/10/2020
Saturday 24 October 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 24/10/2020
Friday 23 October 2020
2.5930 QAR
2.6041 QAR
2.6133 QAR
Australian Dollars to Qatari Riyals rate for 23/10/2020
Thursday 22 October 2020
2.5775 QAR
2.5961 QAR
2.5850 QAR
Australian Dollars to Qatari Riyals rate for 22/10/2020
Wednesday 21 October 2020
2.5696 QAR
2.5858 QAR
2.5801 QAR
Australian Dollars to Qatari Riyals rate for 21/10/2020
Tuesday 20 October 2020
2.5630 QAR
2.5604 QAR
2.5629 QAR
Australian Dollars to Qatari Riyals rate for 20/10/2020
Monday 19 October 2020
2.5964 QAR
2.5746 QAR
2.5864 QAR
Australian Dollars to Qatari Riyals rate for 19/10/2020
Sunday 18 October 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 18/10/2020
Saturday 17 October 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 17/10/2020
Friday 16 October 2020
2.5813 QAR
2.5785 QAR
2.5815 QAR
Australian Dollars to Qatari Riyals rate for 16/10/2020
Thursday 15 October 2020
2.5817 QAR
2.5837 QAR
2.5772 QAR
Australian Dollars to Qatari Riyals rate for 15/10/2020
Wednesday 14 October 2020
2.6284 QAR
2.6030 QAR
2.6216 QAR
Australian Dollars to Qatari Riyals rate for 14/10/2020
Tuesday 13 October 2020
2.6124 QAR
2.6125 QAR
2.6074 QAR
Australian Dollars to Qatari Riyals rate for 13/10/2020
Monday 12 October 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 12/10/2020
Sunday 11 October 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 11/10/2020
Saturday 10 October 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 10/10/2020
Friday 9 October 2020
2.6188 QAR
2.6413 QAR
2.6879 QAR
Australian Dollars to Qatari Riyals rate for 09/10/2020
Thursday 8 October 2020
2.5981 QAR
2.6123 QAR
2.6119 QAR
Australian Dollars to Qatari Riyals rate for 08/10/2020
Wednesday 7 October 2020
2.5867 QAR
2.5898 QAR
2.5941 QAR
Australian Dollars to Qatari Riyals rate for 07/10/2020
Tuesday 6 October 2020
2.6074 QAR
2.5991 QAR
2.6230 QAR
Australian Dollars to Qatari Riyals rate for 06/10/2020
Monday 5 October 2020
2.6223 QAR
2.6158 QAR
2.6185 QAR
Australian Dollars to Qatari Riyals rate for 05/10/2020
Sunday 4 October 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 04/10/2020
Saturday 3 October 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 03/10/2020
Friday 2 October 2020
2.6206 QAR
2.6056 QAR
2.6093 QAR
Australian Dollars to Qatari Riyals rate for 02/10/2020
Thursday 1 October 2020
2.6126 QAR
2.6111 QAR
2.6163 QAR
Australian Dollars to Qatari Riyals rate for 01/10/2020

September

Wednesday 30 September 2020
2.5999 QAR
2.6079 QAR
2.6042 QAR
Australian Dollars to Qatari Riyals rate for 30/09/2020
Tuesday 29 September 2020
2.5791 QAR
2.5951 QAR
2.5888 QAR
Australian Dollars to Qatari Riyals rate for 29/09/2020
Monday 28 September 2020
2.5841 QAR
2.5754 QAR
2.5737 QAR
Australian Dollars to Qatari Riyals rate for 28/09/2020
Sunday 27 September 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 27/09/2020
Saturday 26 September 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 26/09/2020
Friday 25 September 2020
2.5595 QAR
2.5542 QAR
2.5597 QAR
Australian Dollars to Qatari Riyals rate for 25/09/2020
Thursday 24 September 2020
2.5794 QAR
2.5673 QAR
2.5671 QAR
Australian Dollars to Qatari Riyals rate for 24/09/2020
Wednesday 23 September 2020
2.6121 QAR
2.5791 QAR
2.5946 QAR
Australian Dollars to Qatari Riyals rate for 23/09/2020
Tuesday 22 September 2020
2.6214 QAR
2.6098 QAR
2.6134 QAR
Australian Dollars to Qatari Riyals rate for 22/09/2020
Monday 21 September 2020
2.6340 QAR
2.6308 QAR
2.6344 QAR
Australian Dollars to Qatari Riyals rate for 21/09/2020
Sunday 20 September 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 20/09/2020
Saturday 19 September 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 19/09/2020
Friday 18 September 2020
2.6575 QAR
2.6624 QAR
2.6591 QAR
Australian Dollars to Qatari Riyals rate for 18/09/2020
Thursday 17 September 2020
2.6441 QAR
2.6590 QAR
2.6545 QAR
Australian Dollars to Qatari Riyals rate for 17/09/2020
Wednesday 16 September 2020
2.6802 QAR
2.6579 QAR
2.6725 QAR
Australian Dollars to Qatari Riyals rate for 16/09/2020
Tuesday 15 September 2020
2.6603 QAR
2.6566 QAR
2.6656 QAR
Australian Dollars to Qatari Riyals rate for 15/09/2020
Monday 14 September 2020
2.6733 QAR
2.6511 QAR
2.6574 QAR
Australian Dollars to Qatari Riyals rate for 14/09/2020
Sunday 13 September 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 13/09/2020
Saturday 12 September 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 12/09/2020
Friday 11 September 2020
2.6457 QAR
2.6445 QAR
2.6537 QAR
Australian Dollars to Qatari Riyals rate for 11/09/2020
Thursday 10 September 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 10/09/2020
Wednesday 9 September 2020
2.6323 QAR
2.6520 QAR
2.6460 QAR
Australian Dollars to Qatari Riyals rate for 09/09/2020
Tuesday 8 September 2020
2.6235 QAR
2.6312 QAR
2.6287 QAR
Australian Dollars to Qatari Riyals rate for 08/09/2020
Monday 7 September 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 07/09/2020
Sunday 6 September 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 06/09/2020
Saturday 5 September 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 05/09/2020
Friday 4 September 2020
2.6289 QAR
2.6409 QAR
2.6538 QAR
Australian Dollars to Qatari Riyals rate for 04/09/2020
Thursday 3 September 2020
2.6508 QAR
2.6409 QAR
2.6496 QAR
Australian Dollars to Qatari Riyals rate for 03/09/2020
Wednesday 2 September 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 02/09/2020
Tuesday 1 September 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 01/09/2020

August

Monday 31 August 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 31/08/2020
Sunday 30 August 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 30/08/2020
Saturday 29 August 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 29/08/2020
Friday 28 August 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 28/08/2020
Thursday 27 August 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 27/08/2020
Wednesday 26 August 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 26/08/2020
Tuesday 25 August 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 25/08/2020
Monday 24 August 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 24/08/2020
Sunday 23 August 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 23/08/2020
Saturday 22 August 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 22/08/2020
Friday 21 August 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 21/08/2020
Thursday 20 August 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 20/08/2020
Wednesday 19 August 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 19/08/2020
Tuesday 18 August 2020
2.6438 QAR
2.6363 QAR
2.6381 QAR
Australian Dollars to Qatari Riyals rate for 18/08/2020
Monday 17 August 2020
2.6190 QAR
2.6235 QAR
2.6209 QAR
Australian Dollars to Qatari Riyals rate for 17/08/2020
Sunday 16 August 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 16/08/2020
Saturday 15 August 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 15/08/2020
Friday 14 August 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 14/08/2020
Thursday 13 August 2020
2.6179 QAR
2.6034 QAR
2.6128 QAR
Australian Dollars to Qatari Riyals rate for 13/08/2020
Wednesday 12 August 2020
2.6005 QAR
2.6080 QAR
2.6024 QAR
Australian Dollars to Qatari Riyals rate for 12/08/2020
Tuesday 11 August 2020
2.6048 QAR
2.6057 QAR
2.6064 QAR
Australian Dollars to Qatari Riyals rate for 11/08/2020
Monday 10 August 2020
2.6122 QAR
2.6061 QAR
2.6089 QAR
Australian Dollars to Qatari Riyals rate for 10/08/2020
Sunday 9 August 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 09/08/2020
Saturday 8 August 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 08/08/2020
Friday 7 August 2020
2.6110 QAR
2.6014 QAR
2.6042 QAR
Australian Dollars to Qatari Riyals rate for 07/08/2020
Thursday 6 August 2020
2.6249 QAR
2.6336 QAR
2.6247 QAR
Australian Dollars to Qatari Riyals rate for 06/08/2020
Wednesday 5 August 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 05/08/2020
Tuesday 4 August 2020
2.5735 QAR
2.5944 QAR
2.5966 QAR
Australian Dollars to Qatari Riyals rate for 04/08/2020
Monday 3 August 2020
2.5830 QAR
2.5903 QAR
2.5862 QAR
Australian Dollars to Qatari Riyals rate for 03/08/2020
Sunday 2 August 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 02/08/2020
Saturday 1 August 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 01/08/2020

July

Friday 31 July 2020
2.6241 QAR
2.6005 QAR
2.6115 QAR
Australian Dollars to Qatari Riyals rate for 31/07/2020
Thursday 30 July 2020
2.6122 QAR
2.6167 QAR
2.6073 QAR
Australian Dollars to Qatari Riyals rate for 30/07/2020
Wednesday 29 July 2020
2.6057 QAR
2.6124 QAR
2.6108 QAR
Australian Dollars to Qatari Riyals rate for 29/07/2020
Tuesday 28 July 2020
2.6064 QAR
2.6095 QAR
2.6079 QAR
Australian Dollars to Qatari Riyals rate for 28/07/2020
Monday 27 July 2020
2.5978 QAR
2.6031 QAR
2.6015 QAR
Australian Dollars to Qatari Riyals rate for 27/07/2020
Sunday 26 July 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 26/07/2020
Saturday 25 July 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 25/07/2020
Friday 24 July 2020
2.5954 QAR
2.5803 QAR
2.5885 QAR
Australian Dollars to Qatari Riyals rate for 24/07/2020
Thursday 23 July 2020
2.5987 QAR
2.5847 QAR
2.5908 QAR
Australian Dollars to Qatari Riyals rate for 23/07/2020
Wednesday 22 July 2020
2.5905 QAR
2.5990 QAR
2.6025 QAR
Australian Dollars to Qatari Riyals rate for 22/07/2020
Tuesday 21 July 2020
2.5635 QAR
2.5994 QAR
2.5811 QAR
Australian Dollars to Qatari Riyals rate for 21/07/2020
Monday 20 July 2020
2.5626 QAR
2.5552 QAR
2.5579 QAR
Australian Dollars to Qatari Riyals rate for 20/07/2020
Sunday 19 July 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 19/07/2020
Saturday 18 July 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 18/07/2020
Friday 17 July 2020
2.5319 QAR
2.5487 QAR
2.5402 QAR
Australian Dollars to Qatari Riyals rate for 17/07/2020
Thursday 16 July 2020
2.5458 QAR
2.5461 QAR
2.5464 QAR
Australian Dollars to Qatari Riyals rate for 16/07/2020
Wednesday 15 July 2020
2.5427 QAR
2.5593 QAR
2.5521 QAR
Australian Dollars to Qatari Riyals rate for 15/07/2020
Tuesday 14 July 2020
2.5153 QAR
2.5400 QAR
2.5287 QAR
Australian Dollars to Qatari Riyals rate for 14/07/2020
Monday 13 July 2020
2.5251 QAR
2.5386 QAR
2.5338 QAR
Australian Dollars to Qatari Riyals rate for 13/07/2020
Sunday 12 July 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 12/07/2020
Saturday 11 July 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 11/07/2020
Friday 10 July 2020
2.5379 QAR
2.5327 QAR
2.5314 QAR
Australian Dollars to Qatari Riyals rate for 10/07/2020
Thursday 9 July 2020
2.5525 QAR
2.5328 QAR
2.5413 QAR
Australian Dollars to Qatari Riyals rate for 09/07/2020
Wednesday 8 July 2020
2.5353 QAR
2.5446 QAR
2.5399 QAR
Australian Dollars to Qatari Riyals rate for 08/07/2020
Tuesday 7 July 2020
2.5478 QAR
2.5313 QAR
2.5408 QAR
Australian Dollars to Qatari Riyals rate for 07/07/2020
Monday 6 July 2020
2.5378 QAR
2.5380 QAR
2.5380 QAR
Australian Dollars to Qatari Riyals rate for 06/07/2020
Sunday 5 July 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 05/07/2020
Saturday 4 July 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 04/07/2020
Friday 3 July 2020
2.5178 QAR
2.5268 QAR
2.5232 QAR
Australian Dollars to Qatari Riyals rate for 03/07/2020
Thursday 2 July 2020
2.5209 QAR
2.5192 QAR
2.5199 QAR
Australian Dollars to Qatari Riyals rate for 02/07/2020
Wednesday 1 July 2020
2.5180 QAR
2.5185 QAR
2.5192 QAR
Australian Dollars to Qatari Riyals rate for 01/07/2020

June

Tuesday 30 June 2020
2.5024 QAR
2.5035 QAR
2.5049 QAR
Australian Dollars to Qatari Riyals rate for 30/06/2020
Monday 29 June 2020
2.4927 QAR
2.4994 QAR
2.5028 QAR
Australian Dollars to Qatari Riyals rate for 29/06/2020
Sunday 28 June 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 28/06/2020
Saturday 27 June 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 27/06/2020
Friday 26 June 2020
2.4977 QAR
2.5017 QAR
2.4964 QAR
Australian Dollars to Qatari Riyals rate for 26/06/2020
Thursday 25 June 2020
2.4969 QAR
2.5070 QAR
2.5034 QAR
Australian Dollars to Qatari Riyals rate for 25/06/2020
Wednesday 24 June 2020
2.5171 QAR
2.5080 QAR
2.5238 QAR
Australian Dollars to Qatari Riyals rate for 24/06/2020
Tuesday 23 June 2020
2.5185 QAR
2.5259 QAR
2.5245 QAR
Australian Dollars to Qatari Riyals rate for 23/06/2020
Monday 22 June 2020
2.4945 QAR
2.5118 QAR
2.5071 QAR
Australian Dollars to Qatari Riyals rate for 22/06/2020
Sunday 21 June 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 21/06/2020
Saturday 20 June 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 20/06/2020
Friday 19 June 2020
2.4891 QAR
2.4893 QAR
2.4949 QAR
Australian Dollars to Qatari Riyals rate for 19/06/2020
Thursday 18 June 2020
2.4801 QAR
2.4960 QAR
2.4862 QAR
Australian Dollars to Qatari Riyals rate for 18/06/2020
Wednesday 17 June 2020
2.5014 QAR
2.5006 QAR
2.5057 QAR
Australian Dollars to Qatari Riyals rate for 17/06/2020
Tuesday 16 June 2020
2.5355 QAR
2.5068 QAR
2.5127 QAR
Australian Dollars to Qatari Riyals rate for 16/06/2020
Monday 15 June 2020
2.4978 QAR
2.5192 QAR
2.5021 QAR
Australian Dollars to Qatari Riyals rate for 15/06/2020
Sunday 14 June 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 14/06/2020
Saturday 13 June 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 13/06/2020
Friday 12 June 2020
2.4695 QAR
2.4890 QAR
2.4784 QAR
Australian Dollars to Qatari Riyals rate for 12/06/2020
Thursday 11 June 2020
2.5220 QAR
2.4921 QAR
2.5063 QAR
Australian Dollars to Qatari Riyals rate for 11/06/2020
Wednesday 10 June 2020
2.5345 QAR
2.5461 QAR
2.5461 QAR
Australian Dollars to Qatari Riyals rate for 10/06/2020
Tuesday 9 June 2020
2.5429 QAR
2.5318 QAR
2.5379 QAR
Australian Dollars to Qatari Riyals rate for 09/06/2020
Monday 8 June 2020
2.5429 QAR
2.5494 QAR
2.5434 QAR
Australian Dollars to Qatari Riyals rate for 08/06/2020
Sunday 7 June 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 07/06/2020
Saturday 6 June 2020
2.5345 QAR
2.5346 QAR
2.5346 QAR
Australian Dollars to Qatari Riyals rate for 06/06/2020
Friday 5 June 2020
2.5393 QAR
2.5358 QAR
2.5428 QAR
Australian Dollars to Qatari Riyals rate for 05/06/2020
Thursday 4 June 2020
2.5170 QAR
2.5231 QAR
2.5251 QAR
Australian Dollars to Qatari Riyals rate for 04/06/2020
Wednesday 3 June 2020
2.5180 QAR
2.5226 QAR
2.5178 QAR
Australian Dollars to Qatari Riyals rate for 03/06/2020
Tuesday 2 June 2020
2.4851 QAR
2.5067 QAR
2.4939 QAR
Australian Dollars to Qatari Riyals rate for 02/06/2020
Monday 1 June 2020
2.4364 QAR
2.4706 QAR
2.4583 QAR
Australian Dollars to Qatari Riyals rate for 01/06/2020

May

Sunday 31 May 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 31/05/2020
Saturday 30 May 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 30/05/2020
Friday 29 May 2020
2.4256 QAR
2.4231 QAR
2.4218 QAR
Australian Dollars to Qatari Riyals rate for 29/05/2020
Thursday 28 May 2020
2.4160 QAR
2.4152 QAR
2.4150 QAR
Australian Dollars to Qatari Riyals rate for 28/05/2020
Wednesday 27 May 2020
2.4074 QAR
2.4079 QAR
2.4076 QAR
Australian Dollars to Qatari Riyals rate for 27/05/2020
Tuesday 26 May 2020
2.4102 QAR
2.4238 QAR
2.4201 QAR
Australian Dollars to Qatari Riyals rate for 26/05/2020
Monday 25 May 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 25/05/2020
Sunday 24 May 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 24/05/2020
Saturday 23 May 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 23/05/2020
Friday 22 May 2020
2.3806 QAR
2.3806 QAR
2.3769 QAR
Australian Dollars to Qatari Riyals rate for 22/05/2020
Thursday 21 May 2020
2.4000 QAR
2.3927 QAR
2.3948 QAR
Australian Dollars to Qatari Riyals rate for 21/05/2020
Wednesday 20 May 2020
2.3850 QAR
2.3994 QAR
2.3946 QAR
Australian Dollars to Qatari Riyals rate for 20/05/2020
Tuesday 19 May 2020
2.3845 QAR
2.3797 QAR
2.3851 QAR
Australian Dollars to Qatari Riyals rate for 19/05/2020
Monday 18 May 2020
2.3590 QAR
2.3736 QAR
2.3668 QAR
Australian Dollars to Qatari Riyals rate for 18/05/2020
Sunday 17 May 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 17/05/2020
Saturday 16 May 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 16/05/2020
Friday 15 May 2020
2.3431 QAR
2.3436 QAR
2.3410 QAR
Australian Dollars to Qatari Riyals rate for 15/05/2020
Thursday 14 May 2020
2.3403 QAR
2.3483 QAR
2.3437 QAR
Australian Dollars to Qatari Riyals rate for 14/05/2020
Wednesday 13 May 2020
2.3540 QAR
2.3493 QAR
2.3541 QAR
Australian Dollars to Qatari Riyals rate for 13/05/2020
Tuesday 12 May 2020
2.3661 QAR
2.3538 QAR
2.3596 QAR
Australian Dollars to Qatari Riyals rate for 12/05/2020
Monday 11 May 2020
2.3589 QAR
2.3654 QAR
2.3616 QAR
Australian Dollars to Qatari Riyals rate for 11/05/2020
Sunday 10 May 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 10/05/2020
Saturday 9 May 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 09/05/2020
Friday 8 May 2020
2.3649 QAR
2.3844 QAR
2.3743 QAR
Australian Dollars to Qatari Riyals rate for 08/05/2020
Thursday 7 May 2020
2.3252 QAR
2.3483 QAR
2.3403 QAR
Australian Dollars to Qatari Riyals rate for 07/05/2020
Wednesday 6 May 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 06/05/2020
Tuesday 5 May 2020
2.3425 QAR
2.3420 QAR
2.3465 QAR
Australian Dollars to Qatari Riyals rate for 05/05/2020
Monday 4 May 2020
2.3180 QAR
2.3375 QAR
2.3294 QAR
Australian Dollars to Qatari Riyals rate for 04/05/2020
Sunday 3 May 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 03/05/2020
Saturday 2 May 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 02/05/2020
Friday 1 May 2020
2.3567 QAR
2.3508 QAR
2.3452 QAR
Australian Dollars to Qatari Riyals rate for 01/05/2020

April

Thursday 30 April 2020
2.3899 QAR
2.3637 QAR
2.3770 QAR
Australian Dollars to Qatari Riyals rate for 30/04/2020
Wednesday 29 April 2020
2.3688 QAR
2.3859 QAR
2.3788 QAR
Australian Dollars to Qatari Riyals rate for 29/04/2020
Tuesday 28 April 2020
2.3618 QAR
2.3673 QAR
2.3653 QAR
Australian Dollars to Qatari Riyals rate for 28/04/2020
Monday 27 April 2020
2.3403 QAR
2.3469 QAR
2.3487 QAR
Australian Dollars to Qatari Riyals rate for 27/04/2020
Sunday 26 April 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 26/04/2020
Saturday 25 April 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 25/04/2020
Friday 24 April 2020
2.3221 QAR
2.3205 QAR
2.3188 QAR
Australian Dollars to Qatari Riyals rate for 24/04/2020
Thursday 23 April 2020
2.2990 QAR
2.3201 QAR
2.3111 QAR
Australian Dollars to Qatari Riyals rate for 23/04/2020
Wednesday 22 April 2020
2.2968 QAR
2.2946 QAR
2.3027 QAR
Australian Dollars to Qatari Riyals rate for 22/04/2020
Tuesday 21 April 2020
2.2823 QAR
2.2885 QAR
2.2853 QAR
Australian Dollars to Qatari Riyals rate for 21/04/2020
Monday 20 April 2020
2.2962 QAR
2.3164 QAR
2.3129 QAR
Australian Dollars to Qatari Riyals rate for 20/04/2020
Sunday 19 April 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 19/04/2020
Saturday 18 April 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 18/04/2020
Friday 17 April 2020
2.3161 QAR
2.3188 QAR
2.3162 QAR
Australian Dollars to Qatari Riyals rate for 17/04/2020
Thursday 16 April 2020
2.2941 QAR
2.3052 QAR
2.3007 QAR
Australian Dollars to Qatari Riyals rate for 16/04/2020
Wednesday 15 April 2020
2.3196 QAR
2.2976 QAR
2.3078 QAR
Australian Dollars to Qatari Riyals rate for 15/04/2020
Tuesday 14 April 2020
2.3393 QAR
2.3413 QAR
2.3389 QAR
Australian Dollars to Qatari Riyals rate for 14/04/2020
Monday 13 April 2020
2.3120 QAR
2.3287 QAR
2.3191 QAR
Australian Dollars to Qatari Riyals rate for 13/04/2020
Sunday 12 April 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 12/04/2020
Saturday 11 April 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 11/04/2020
Friday 10 April 2020
2.3098 QAR
2.3165 QAR
2.3135 QAR
Australian Dollars to Qatari Riyals rate for 10/04/2020
Thursday 9 April 2020
2.2826 QAR
2.3051 QAR
2.2930 QAR
Australian Dollars to Qatari Riyals rate for 09/04/2020
Wednesday 8 April 2020
2.2463 QAR
2.2691 QAR
2.2596 QAR
Australian Dollars to Qatari Riyals rate for 08/04/2020
Tuesday 7 April 2020
2.2502 QAR
2.2380 QAR
2.2477 QAR
Australian Dollars to Qatari Riyals rate for 07/04/2020
Monday 6 April 2020
2.1929 QAR
2.2315 QAR
2.2128 QAR
Australian Dollars to Qatari Riyals rate for 06/04/2020
Sunday 5 April 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 05/04/2020
Saturday 4 April 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 04/04/2020
Friday 3 April 2020
2.1845 QAR
2.1784 QAR
2.1814 QAR
Australian Dollars to Qatari Riyals rate for 03/04/2020
Thursday 2 April 2020
2.2159 QAR
2.2033 QAR
2.2053 QAR
Australian Dollars to Qatari Riyals rate for 02/04/2020
Wednesday 1 April 2020
2.2372 QAR
2.2242 QAR
2.2244 QAR
Australian Dollars to Qatari Riyals rate for 01/04/2020

March

Tuesday 31 March 2020
2.2537 QAR
2.2318 QAR
2.2443 QAR
Australian Dollars to Qatari Riyals rate for 31/03/2020
Monday 30 March 2020
2.2384 QAR
2.2509 QAR
2.2397 QAR
Australian Dollars to Qatari Riyals rate for 30/03/2020
Sunday 29 March 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 29/03/2020
Saturday 28 March 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 28/03/2020
Friday 27 March 2020
2.2498 QAR
2.2370 QAR
2.2405 QAR
Australian Dollars to Qatari Riyals rate for 27/03/2020
Thursday 26 March 2020
2.1739 QAR
2.2063 QAR
2.1954 QAR
Australian Dollars to Qatari Riyals rate for 26/03/2020
Wednesday 25 March 2020
2.1818 QAR
2.1608 QAR
2.1709 QAR
Australian Dollars to Qatari Riyals rate for 25/03/2020
Tuesday 24 March 2020
2.1727 QAR
2.1638 QAR
2.1675 QAR
Australian Dollars to Qatari Riyals rate for 24/03/2020
Monday 23 March 2020
2.0985 QAR
2.1315 QAR
2.1152 QAR
Australian Dollars to Qatari Riyals rate for 23/03/2020
Sunday 22 March 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 22/03/2020
Saturday 21 March 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 21/03/2020
Friday 20 March 2020
2.1415 QAR
2.1470 QAR
2.1345 QAR
Australian Dollars to Qatari Riyals rate for 20/03/2020
Thursday 19 March 2020
2.1113 QAR
2.0953 QAR
2.0801 QAR
Australian Dollars to Qatari Riyals rate for 19/03/2020
Wednesday 18 March 2020
2.1316 QAR
2.1349 QAR
2.1442 QAR
Australian Dollars to Qatari Riyals rate for 18/03/2020
Tuesday 17 March 2020
2.1920 QAR
2.1740 QAR
2.1919 QAR
Australian Dollars to Qatari Riyals rate for 17/03/2020
Monday 16 March 2020
2.2205 QAR
2.2263 QAR
2.2313 QAR
Australian Dollars to Qatari Riyals rate for 16/03/2020
Sunday 15 March 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 15/03/2020
Saturday 14 March 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 14/03/2020
Friday 13 March 2020
2.2459 QAR
2.2654 QAR
2.3358 QAR
Australian Dollars to Qatari Riyals rate for 13/03/2020
Thursday 12 March 2020
2.3118 QAR
2.2837 QAR
2.3084 QAR
Australian Dollars to Qatari Riyals rate for 12/03/2020
Wednesday 11 March 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 11/03/2020
Tuesday 10 March 2020
2.3925 QAR
2.3668 QAR
2.3770 QAR
Australian Dollars to Qatari Riyals rate for 10/03/2020
Monday 9 March 2020
2.4096 QAR
2.4076 QAR
2.3647 QAR
Australian Dollars to Qatari Riyals rate for 09/03/2020
Sunday 8 March 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 08/03/2020
Saturday 7 March 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 07/03/2020
Friday 6 March 2020
2.4221 QAR
2.4297 QAR
2.4261 QAR
Australian Dollars to Qatari Riyals rate for 06/03/2020
Thursday 5 March 2020
2.4211 QAR
2.4072 QAR
2.4105 QAR
Australian Dollars to Qatari Riyals rate for 05/03/2020
Wednesday 4 March 2020
2.3977 QAR
2.4004 QAR
2.4073 QAR
Australian Dollars to Qatari Riyals rate for 04/03/2020
Tuesday 3 March 2020
2.3885 QAR
2.3925 QAR
2.3970 QAR
Australian Dollars to Qatari Riyals rate for 03/03/2020
Monday 2 March 2020
2.3654 QAR
2.3855 QAR
2.3745 QAR
Australian Dollars to Qatari Riyals rate for 02/03/2020
Sunday 1 March 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 01/03/2020

February

Saturday 29 February 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 29/02/2020
Friday 28 February 2020
2.3910 QAR
2.3673 QAR
2.3756 QAR
Australian Dollars to Qatari Riyals rate for 28/02/2020
Thursday 27 February 2020
2.3805 QAR
2.3921 QAR
2.3862 QAR
Australian Dollars to Qatari Riyals rate for 27/02/2020
Wednesday 26 February 2020
2.3920 QAR
2.3850 QAR
2.3863 QAR
Australian Dollars to Qatari Riyals rate for 26/02/2020
Tuesday 25 February 2020
2.4155 QAR
2.4033 QAR
2.4094 QAR
Australian Dollars to Qatari Riyals rate for 25/02/2020
Monday 24 February 2020
2.3959 QAR
2.4056 QAR
2.4011 QAR
Australian Dollars to Qatari Riyals rate for 24/02/2020
Sunday 23 February 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 23/02/2020
Saturday 22 February 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 22/02/2020
Friday 21 February 2020
2.4155 QAR
2.4147 QAR
2.4121 QAR
Australian Dollars to Qatari Riyals rate for 21/02/2020
Thursday 20 February 2020
2.4215 QAR
2.4056 QAR
2.4161 QAR
Australian Dollars to Qatari Riyals rate for 20/02/2020
Wednesday 19 February 2020
2.4330 QAR
2.4372 QAR
2.4352 QAR
Australian Dollars to Qatari Riyals rate for 19/02/2020
Tuesday 18 February 2020
2.4452 QAR
2.4371 QAR
2.4355 QAR
Australian Dollars to Qatari Riyals rate for 18/02/2020
Monday 17 February 2020
2.4404 QAR
2.4438 QAR
2.4433 QAR
Australian Dollars to Qatari Riyals rate for 17/02/2020
Sunday 16 February 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 16/02/2020
Saturday 15 February 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 15/02/2020
Friday 14 February 2020
2.4399 QAR
2.4397 QAR
2.4429 QAR
Australian Dollars to Qatari Riyals rate for 14/02/2020
Thursday 13 February 2020
2.4603 QAR
2.4467 QAR
2.4556 QAR
Australian Dollars to Qatari Riyals rate for 13/02/2020
Wednesday 12 February 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 12/02/2020
Tuesday 11 February 2020
2.4422 QAR
2.4435 QAR
2.4465 QAR
Australian Dollars to Qatari Riyals rate for 11/02/2020
Monday 10 February 2020
2.4369 QAR
2.4392 QAR
2.4409 QAR
Australian Dollars to Qatari Riyals rate for 10/02/2020
Sunday 9 February 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 09/02/2020
Saturday 8 February 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 08/02/2020
Friday 7 February 2020
2.4522 QAR
2.4416 QAR
2.4399 QAR
Australian Dollars to Qatari Riyals rate for 07/02/2020
Thursday 6 February 2020
2.4480 QAR
2.4531 QAR
2.4522 QAR
Australian Dollars to Qatari Riyals rate for 06/02/2020
Wednesday 5 February 2020
2.4417 QAR
2.4566 QAR
2.4528 QAR
Australian Dollars to Qatari Riyals rate for 05/02/2020
Tuesday 4 February 2020
2.4401 QAR
2.4504 QAR
2.4510 QAR
Australian Dollars to Qatari Riyals rate for 04/02/2020
Monday 3 February 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 03/02/2020
Sunday 2 February 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 02/02/2020
Saturday 1 February 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 01/02/2020

January

Friday 31 January 2020
2.4505 QAR
2.4373 QAR
2.4445 QAR
Australian Dollars to Qatari Riyals rate for 31/01/2020
Thursday 30 January 2020
2.4692 QAR
2.4418 QAR
2.4531 QAR
Australian Dollars to Qatari Riyals rate for 30/01/2020
Wednesday 29 January 2020
2.4568 QAR
2.4565 QAR
2.4584 QAR
Australian Dollars to Qatari Riyals rate for 29/01/2020
Tuesday 28 January 2020
2.4489 QAR
2.4633 QAR
2.4543 QAR
Australian Dollars to Qatari Riyals rate for 28/01/2020
Monday 27 January 2020
2.4764 QAR
2.4599 QAR
2.4683 QAR
Australian Dollars to Qatari Riyals rate for 27/01/2020
Sunday 26 January 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 26/01/2020
Saturday 25 January 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 25/01/2020
Friday 24 January 2020
2.4885 QAR
2.4852 QAR
2.4882 QAR
Australian Dollars to Qatari Riyals rate for 24/01/2020
Thursday 23 January 2020
2.4851 QAR
2.4902 QAR
2.4927 QAR
Australian Dollars to Qatari Riyals rate for 23/01/2020
Wednesday 22 January 2020
2.5118 QAR
2.4888 QAR
2.4997 QAR
Australian Dollars to Qatari Riyals rate for 22/01/2020
Tuesday 21 January 2020
2.5141 QAR
2.4947 QAR
2.5042 QAR
Australian Dollars to Qatari Riyals rate for 21/01/2020
Monday 20 January 2020
2.5030 QAR
2.5020 QAR
2.5018 QAR
Australian Dollars to Qatari Riyals rate for 20/01/2020
Sunday 19 January 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 19/01/2020
Saturday 18 January 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 18/01/2020
Friday 17 January 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 17/01/2020
Thursday 16 January 2020
2.5179 QAR
2.5098 QAR
2.5153 QAR
Australian Dollars to Qatari Riyals rate for 16/01/2020
Wednesday 15 January 2020
2.5121 QAR
2.5129 QAR
2.5124 QAR
Australian Dollars to Qatari Riyals rate for 15/01/2020
Tuesday 14 January 2020
2.5119 QAR
2.5094 QAR
2.5143 QAR
Australian Dollars to Qatari Riyals rate for 14/01/2020
Monday 13 January 2020
2.5003 QAR
2.5101 QAR
2.5086 QAR
Australian Dollars to Qatari Riyals rate for 13/01/2020
Sunday 12 January 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 12/01/2020
Saturday 11 January 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 11/01/2020
Friday 10 January 2020
2.4948 QAR
2.5106 QAR
2.5054 QAR
Australian Dollars to Qatari Riyals rate for 10/01/2020
Thursday 9 January 2020
2.4913 QAR
2.4938 QAR
2.4968 QAR
Australian Dollars to Qatari Riyals rate for 09/01/2020
Wednesday 8 January 2020
2.4999 QAR
2.4985 QAR
2.4972 QAR
Australian Dollars to Qatari Riyals rate for 08/01/2020
Tuesday 7 January 2020
2.5157 QAR
2.5000 QAR
2.5057 QAR
Australian Dollars to Qatari Riyals rate for 07/01/2020
Monday 6 January 2020
2.5420 QAR
2.5217 QAR
2.5326 QAR
Australian Dollars to Qatari Riyals rate for 06/01/2020
Sunday 5 January 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 05/01/2020
Saturday 4 January 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 04/01/2020
Friday 3 January 2020
2.5306 QAR
2.5285 QAR
2.5291 QAR
Australian Dollars to Qatari Riyals rate for 03/01/2020
Thursday 2 January 2020
2.5408 QAR
2.5430 QAR
2.5436 QAR
Australian Dollars to Qatari Riyals rate for 02/01/2020
Wednesday 1 January 2020
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 01/01/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA