MENU

Converting Australian Dollars into Qatari Riyals in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 2.6472 on 31/01/2019

Worst Exchange Rate: 0 on 18/06/2021

Mid Exchange Rate: 2.4956 on 13/09/2019


Today's Live Rate: 1 AUD = 2.7569 QAR

Best Retail Rate: 1 AUD = 2.7376 QAR

Indicative Bank Rate: 1 AUD = 2.6488 QAR

Find Out More

 

Historical Graph For Converting Australian Dollars into Qatari Riyals

Loading

Table of 1 Australian Dollar to Qatari Riyal Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
2.5676 QAR
2.5395 QAR
2.5536 QAR
Australian Dollars to Qatari Riyals rate for 31/12/2019
Monday 30 December 2019
2.5516 QAR
2.5498 QAR
2.5479 QAR
Australian Dollars to Qatari Riyals rate for 30/12/2019
Sunday 29 December 2019
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 29/12/2019
Saturday 28 December 2019
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 28/12/2019
Friday 27 December 2019
2.5501 QAR
2.5441 QAR
2.5446 QAR
Australian Dollars to Qatari Riyals rate for 27/12/2019
Thursday 26 December 2019
2.5240 QAR
2.5271 QAR
2.5241 QAR
Australian Dollars to Qatari Riyals rate for 26/12/2019
Wednesday 25 December 2019
2.5230 QAR
2.5240 QAR
2.5240 QAR
Australian Dollars to Qatari Riyals rate for 25/12/2019
Tuesday 24 December 2019
2.5230 QAR
2.5240 QAR
2.5240 QAR
Australian Dollars to Qatari Riyals rate for 24/12/2019
Monday 23 December 2019
2.4980 QAR
2.5204 QAR
2.5099 QAR
Australian Dollars to Qatari Riyals rate for 23/12/2019
Sunday 22 December 2019
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 22/12/2019
Saturday 21 December 2019
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 21/12/2019
Friday 20 December 2019
2.5149 QAR
2.5147 QAR
2.5122 QAR
Australian Dollars to Qatari Riyals rate for 20/12/2019
Thursday 19 December 2019
2.4904 QAR
2.5135 QAR
2.5024 QAR
Australian Dollars to Qatari Riyals rate for 19/12/2019
Wednesday 18 December 2019
2.4856 QAR
2.4951 QAR
2.4925 QAR
Australian Dollars to Qatari Riyals rate for 18/12/2019
Tuesday 17 December 2019
2.4797 QAR
2.4981 QAR
2.4863 QAR
Australian Dollars to Qatari Riyals rate for 17/12/2019
Monday 16 December 2019
2.4996 QAR
2.5146 QAR
2.5030 QAR
Australian Dollars to Qatari Riyals rate for 16/12/2019
Sunday 15 December 2019
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 15/12/2019
Saturday 14 December 2019
2.4963 QAR
2.5062 QAR
2.5034 QAR
Australian Dollars to Qatari Riyals rate for 14/12/2019
Friday 13 December 2019
2.4963 QAR
2.5062 QAR
2.5034 QAR
Australian Dollars to Qatari Riyals rate for 13/12/2019
Thursday 12 December 2019
2.4923 QAR
2.4640 QAR
2.4926 QAR
Australian Dollars to Qatari Riyals rate for 12/12/2019
Wednesday 11 December 2019
2.4871 QAR
2.4970 QAR
2.4936 QAR
Australian Dollars to Qatari Riyals rate for 11/12/2019
Tuesday 10 December 2019
2.4904 QAR
2.4891 QAR
2.4844 QAR
Australian Dollars to Qatari Riyals rate for 10/12/2019
Monday 9 December 2019
2.4902 QAR
2.4852 QAR
2.4848 QAR
Australian Dollars to Qatari Riyals rate for 09/12/2019
Sunday 8 December 2019
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 08/12/2019
Saturday 7 December 2019
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 07/12/2019
Friday 6 December 2019
2.4822 QAR
2.4843 QAR
2.4859 QAR
Australian Dollars to Qatari Riyals rate for 06/12/2019
Thursday 5 December 2019
2.4969 QAR
2.4877 QAR
2.4923 QAR
Australian Dollars to Qatari Riyals rate for 05/12/2019
Wednesday 4 December 2019
2.5115 QAR
2.4921 QAR
2.5011 QAR
Australian Dollars to Qatari Riyals rate for 04/12/2019
Tuesday 3 December 2019
2.4930 QAR
2.4933 QAR
2.4959 QAR
Australian Dollars to Qatari Riyals rate for 03/12/2019
Monday 2 December 2019
2.4655 QAR
2.4816 QAR
2.4758 QAR
Australian Dollars to Qatari Riyals rate for 02/12/2019
Sunday 1 December 2019
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 01/12/2019

November

Saturday 30 November 2019
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 30/11/2019
Friday 29 November 2019
2.4611 QAR
2.4614 QAR
2.4626 QAR
Australian Dollars to Qatari Riyals rate for 29/11/2019
Thursday 28 November 2019
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 28/11/2019
Wednesday 27 November 2019
2.4731 QAR
2.4582 QAR
2.4650 QAR
Australian Dollars to Qatari Riyals rate for 27/11/2019
Tuesday 26 November 2019
2.4583 QAR
2.4678 QAR
2.4640 QAR
Australian Dollars to Qatari Riyals rate for 26/11/2019
Monday 25 November 2019
2.4800 QAR
2.4669 QAR
2.4733 QAR
Australian Dollars to Qatari Riyals rate for 25/11/2019
Sunday 24 November 2019
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 24/11/2019
Saturday 23 November 2019
2.4598 QAR
2.4750 QAR
2.4678 QAR
Australian Dollars to Qatari Riyals rate for 23/11/2019
Friday 22 November 2019
2.4598 QAR
2.4750 QAR
2.4678 QAR
Australian Dollars to Qatari Riyals rate for 22/11/2019
Thursday 21 November 2019
2.4788 QAR
2.4679 QAR
2.4733 QAR
Australian Dollars to Qatari Riyals rate for 21/11/2019
Wednesday 20 November 2019
2.4817 QAR
2.4739 QAR
2.4786 QAR
Australian Dollars to Qatari Riyals rate for 20/11/2019
Tuesday 19 November 2019
2.4724 QAR
2.4837 QAR
2.4768 QAR
Australian Dollars to Qatari Riyals rate for 19/11/2019
Monday 18 November 2019
2.4884 QAR
2.4794 QAR
2.4867 QAR
Australian Dollars to Qatari Riyals rate for 18/11/2019
Sunday 17 November 2019
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 17/11/2019
Saturday 16 November 2019
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 16/11/2019
Friday 15 November 2019
2.4745 QAR
2.4859 QAR
2.4835 QAR
Australian Dollars to Qatari Riyals rate for 15/11/2019
Thursday 14 November 2019
2.4944 QAR
2.4700 QAR
2.4799 QAR
Australian Dollars to Qatari Riyals rate for 14/11/2019
Wednesday 13 November 2019
2.4867 QAR
2.4881 QAR
2.4868 QAR
Australian Dollars to Qatari Riyals rate for 13/11/2019
Tuesday 12 November 2019
2.4914 QAR
2.4885 QAR
2.4910 QAR
Australian Dollars to Qatari Riyals rate for 12/11/2019
Monday 11 November 2019
2.5119 QAR
2.4929 QAR
2.5004 QAR
Australian Dollars to Qatari Riyals rate for 11/11/2019
Sunday 10 November 2019
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 10/11/2019
Saturday 9 November 2019
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 09/11/2019
Friday 8 November 2019
2.5092 QAR
2.4989 QAR
2.5049 QAR
Australian Dollars to Qatari Riyals rate for 08/11/2019
Thursday 7 November 2019
2.4965 QAR
2.5111 QAR
2.5049 QAR
Australian Dollars to Qatari Riyals rate for 07/11/2019
Wednesday 6 November 2019
2.5067 QAR
2.5070 QAR
2.5083 QAR
Australian Dollars to Qatari Riyals rate for 06/11/2019
Tuesday 5 November 2019
2.5061 QAR
2.5056 QAR
2.5106 QAR
Australian Dollars to Qatari Riyals rate for 05/11/2019
Monday 4 November 2019
2.5105 QAR
2.5068 QAR
2.5092 QAR
Australian Dollars to Qatari Riyals rate for 04/11/2019
Sunday 3 November 2019
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 03/11/2019
Saturday 2 November 2019
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 02/11/2019
Friday 1 November 2019
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 01/11/2019

October

Thursday 31 October 2019
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 31/10/2019
Wednesday 30 October 2019
2.4984 QAR
2.5059 QAR
2.5013 QAR
Australian Dollars to Qatari Riyals rate for 30/10/2019
Tuesday 29 October 2019
2.4890 QAR
2.4983 QAR
2.4976 QAR
Australian Dollars to Qatari Riyals rate for 29/10/2019
Monday 28 October 2019
2.4847 QAR
2.4901 QAR
2.4856 QAR
Australian Dollars to Qatari Riyals rate for 28/10/2019
Sunday 27 October 2019
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 27/10/2019
Saturday 26 October 2019
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 26/10/2019
Friday 25 October 2019
2.4757 QAR
2.4822 QAR
2.4816 QAR
Australian Dollars to Qatari Riyals rate for 25/10/2019
Thursday 24 October 2019
2.4938 QAR
2.4822 QAR
2.4882 QAR
Australian Dollars to Qatari Riyals rate for 24/10/2019
Wednesday 23 October 2019
2.4979 QAR
2.4924 QAR
2.4970 QAR
Australian Dollars to Qatari Riyals rate for 23/10/2019
Tuesday 22 October 2019
2.4935 QAR
2.5050 QAR
2.4982 QAR
Australian Dollars to Qatari Riyals rate for 22/10/2019
Monday 21 October 2019
2.5104 QAR
2.4994 QAR
2.5048 QAR
Australian Dollars to Qatari Riyals rate for 21/10/2019
Sunday 20 October 2019
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 20/10/2019
Saturday 19 October 2019
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 19/10/2019
Friday 18 October 2019
2.4906 QAR
2.4803 QAR
2.4900 QAR
Australian Dollars to Qatari Riyals rate for 18/10/2019
Thursday 17 October 2019
2.4540 QAR
2.4723 QAR
2.4691 QAR
Australian Dollars to Qatari Riyals rate for 17/10/2019
Wednesday 16 October 2019
2.4632 QAR
2.4647 QAR
2.4632 QAR
Australian Dollars to Qatari Riyals rate for 16/10/2019
Tuesday 15 October 2019
2.4735 QAR
2.4613 QAR
2.4668 QAR
Australian Dollars to Qatari Riyals rate for 15/10/2019
Monday 14 October 2019
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 14/10/2019
Sunday 13 October 2019
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 13/10/2019
Saturday 12 October 2019
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 12/10/2019
Friday 11 October 2019
2.5088 QAR
2.4751 QAR
2.4940 QAR
Australian Dollars to Qatari Riyals rate for 11/10/2019
Thursday 10 October 2019
2.4510 QAR
2.4198 QAR
2.4383 QAR
Australian Dollars to Qatari Riyals rate for 10/10/2019
Wednesday 9 October 2019
2.4496 QAR
2.4439 QAR
2.4480 QAR
Australian Dollars to Qatari Riyals rate for 09/10/2019
Tuesday 8 October 2019
2.4371 QAR
2.4474 QAR
2.4456 QAR
Australian Dollars to Qatari Riyals rate for 08/10/2019
Monday 7 October 2019
2.4581 QAR
2.4585 QAR
2.4561 QAR
Australian Dollars to Qatari Riyals rate for 07/10/2019
Sunday 6 October 2019
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 06/10/2019
Saturday 5 October 2019
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 05/10/2019
Friday 4 October 2019
2.4470 QAR
2.4707 QAR
2.4602 QAR
Australian Dollars to Qatari Riyals rate for 04/10/2019
Thursday 3 October 2019
2.4545 QAR
2.4669 QAR
2.4569 QAR
Australian Dollars to Qatari Riyals rate for 03/10/2019
Wednesday 2 October 2019
2.4392 QAR
2.4434 QAR
2.4406 QAR
Australian Dollars to Qatari Riyals rate for 02/10/2019
Tuesday 1 October 2019
2.4442 QAR
2.4445 QAR
2.4421 QAR
Australian Dollars to Qatari Riyals rate for 01/10/2019

September

Monday 30 September 2019
2.4660 QAR
2.4557 QAR
2.4568 QAR
Australian Dollars to Qatari Riyals rate for 30/09/2019
Sunday 29 September 2019
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 29/09/2019
Saturday 28 September 2019
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 28/09/2019
Friday 27 September 2019
2.4504 QAR
2.4650 QAR
2.4602 QAR
Australian Dollars to Qatari Riyals rate for 27/09/2019
Thursday 26 September 2019
2.4594 QAR
2.4617 QAR
2.4618 QAR
Australian Dollars to Qatari Riyals rate for 26/09/2019
Wednesday 25 September 2019
2.4555 QAR
2.4579 QAR
2.4553 QAR
Australian Dollars to Qatari Riyals rate for 25/09/2019
Tuesday 24 September 2019
2.4633 QAR
2.4759 QAR
2.4720 QAR
Australian Dollars to Qatari Riyals rate for 24/09/2019
Monday 23 September 2019
2.4584 QAR
2.4663 QAR
2.4616 QAR
Australian Dollars to Qatari Riyals rate for 23/09/2019
Sunday 22 September 2019
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 22/09/2019
Saturday 21 September 2019
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 21/09/2019
Friday 20 September 2019
2.4802 QAR
2.4664 QAR
2.4734 QAR
Australian Dollars to Qatari Riyals rate for 20/09/2019
Thursday 19 September 2019
2.4832 QAR
2.4645 QAR
2.4738 QAR
Australian Dollars to Qatari Riyals rate for 19/09/2019
Wednesday 18 September 2019
2.4905 QAR
2.4877 QAR
2.4869 QAR
Australian Dollars to Qatari Riyals rate for 18/09/2019
Tuesday 17 September 2019
2.4994 QAR
2.4977 QAR
2.4966 QAR
Australian Dollars to Qatari Riyals rate for 17/09/2019
Monday 16 September 2019
2.4934 QAR
2.4978 QAR
2.4989 QAR
Australian Dollars to Qatari Riyals rate for 16/09/2019
Sunday 15 September 2019
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 15/09/2019
Saturday 14 September 2019
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 14/09/2019
Friday 13 September 2019
2.5241 QAR
2.4956 QAR
2.5105 QAR
Australian Dollars to Qatari Riyals rate for 13/09/2019
Thursday 12 September 2019
2.5070 QAR
2.5037 QAR
2.5077 QAR
Australian Dollars to Qatari Riyals rate for 12/09/2019
Wednesday 11 September 2019
2.4920 QAR
2.5012 QAR
2.4960 QAR
Australian Dollars to Qatari Riyals rate for 11/09/2019
Tuesday 10 September 2019
2.5015 QAR
2.4984 QAR
2.4999 QAR
Australian Dollars to Qatari Riyals rate for 10/09/2019
Monday 9 September 2019
2.5086 QAR
2.4996 QAR
2.5075 QAR
Australian Dollars to Qatari Riyals rate for 09/09/2019
Sunday 8 September 2019
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 08/09/2019
Saturday 7 September 2019
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 07/09/2019
Friday 6 September 2019
2.4800 QAR
2.4984 QAR
2.4889 QAR
Australian Dollars to Qatari Riyals rate for 06/09/2019
Thursday 5 September 2019
2.4934 QAR
2.4819 QAR
2.4927 QAR
Australian Dollars to Qatari Riyals rate for 05/09/2019
Wednesday 4 September 2019
2.4822 QAR
2.4632 QAR
2.4715 QAR
Australian Dollars to Qatari Riyals rate for 04/09/2019
Tuesday 3 September 2019
2.4296 QAR
2.4609 QAR
2.4487 QAR
Australian Dollars to Qatari Riyals rate for 03/09/2019
Monday 2 September 2019
2.4294 QAR
2.4431 QAR
2.4394 QAR
Australian Dollars to Qatari Riyals rate for 02/09/2019
Sunday 1 September 2019
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 01/09/2019

August

Saturday 31 August 2019
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 31/08/2019
Friday 30 August 2019
2.4482 QAR
2.4528 QAR
2.4521 QAR
Australian Dollars to Qatari Riyals rate for 30/08/2019
Thursday 29 August 2019
2.4515 QAR
2.4511 QAR
2.4506 QAR
Australian Dollars to Qatari Riyals rate for 29/08/2019
Wednesday 28 August 2019
2.4507 QAR
2.4524 QAR
2.4554 QAR
Australian Dollars to Qatari Riyals rate for 28/08/2019
Tuesday 27 August 2019
2.4658 QAR
2.4608 QAR
2.4631 QAR
Australian Dollars to Qatari Riyals rate for 27/08/2019
Monday 26 August 2019
2.4376 QAR
2.4652 QAR
2.4541 QAR
Australian Dollars to Qatari Riyals rate for 26/08/2019
Sunday 25 August 2019
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 25/08/2019
Saturday 24 August 2019
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 24/08/2019
Friday 23 August 2019
2.4606 QAR
2.4544 QAR
2.4619 QAR
Australian Dollars to Qatari Riyals rate for 23/08/2019
Thursday 22 August 2019
2.4944 QAR
2.4587 QAR
2.4755 QAR
Australian Dollars to Qatari Riyals rate for 22/08/2019
Wednesday 21 August 2019
2.4610 QAR
2.4734 QAR
2.4710 QAR
Australian Dollars to Qatari Riyals rate for 21/08/2019
Tuesday 20 August 2019
2.4534 QAR
2.4651 QAR
2.4684 QAR
Australian Dollars to Qatari Riyals rate for 20/08/2019
Monday 19 August 2019
2.4660 QAR
2.4611 QAR
2.4674 QAR
Australian Dollars to Qatari Riyals rate for 19/08/2019
Sunday 18 August 2019
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 18/08/2019
Saturday 17 August 2019
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 17/08/2019
Friday 16 August 2019
2.4776 QAR
2.4692 QAR
2.4753 QAR
Australian Dollars to Qatari Riyals rate for 16/08/2019
Thursday 15 August 2019
2.4692 QAR
2.4694 QAR
2.4703 QAR
Australian Dollars to Qatari Riyals rate for 15/08/2019
Wednesday 14 August 2019
2.4738 QAR
2.4610 QAR
2.4664 QAR
Australian Dollars to Qatari Riyals rate for 14/08/2019
Tuesday 13 August 2019
2.4570 QAR
2.4754 QAR
2.4670 QAR
Australian Dollars to Qatari Riyals rate for 13/08/2019
Monday 12 August 2019
2.4774 QAR
2.4573 QAR
2.4654 QAR
Australian Dollars to Qatari Riyals rate for 12/08/2019
Sunday 11 August 2019
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 11/08/2019
Saturday 10 August 2019
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 10/08/2019
Friday 9 August 2019
2.4635 QAR
2.4711 QAR
2.4676 QAR
Australian Dollars to Qatari Riyals rate for 09/08/2019
Thursday 8 August 2019
2.4661 QAR
2.4782 QAR
2.4707 QAR
Australian Dollars to Qatari Riyals rate for 08/08/2019
Wednesday 7 August 2019
2.4569 QAR
2.4602 QAR
2.4468 QAR
Australian Dollars to Qatari Riyals rate for 07/08/2019
Tuesday 6 August 2019
2.4669 QAR
2.4603 QAR
2.4672 QAR
Australian Dollars to Qatari Riyals rate for 06/08/2019
Monday 5 August 2019
2.4753 QAR
2.4593 QAR
2.4651 QAR
Australian Dollars to Qatari Riyals rate for 05/08/2019
Sunday 4 August 2019
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 04/08/2019
Saturday 3 August 2019
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 03/08/2019
Friday 2 August 2019
2.4740 QAR
2.4767 QAR
2.4775 QAR
Australian Dollars to Qatari Riyals rate for 02/08/2019
Thursday 1 August 2019
2.4829 QAR
2.4803 QAR
2.4841 QAR
Australian Dollars to Qatari Riyals rate for 01/08/2019

July

Wednesday 31 July 2019
2.5043 QAR
2.5057 QAR
2.5070 QAR
Australian Dollars to Qatari Riyals rate for 31/07/2019
Tuesday 30 July 2019
2.4978 QAR
2.5008 QAR
2.5082 QAR
Australian Dollars to Qatari Riyals rate for 30/07/2019
Monday 29 July 2019
2.4972 QAR
2.5159 QAR
2.5071 QAR
Australian Dollars to Qatari Riyals rate for 29/07/2019
Sunday 28 July 2019
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 28/07/2019
Saturday 27 July 2019
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 27/07/2019
Friday 26 July 2019
2.5259 QAR
2.5186 QAR
2.5200 QAR
Australian Dollars to Qatari Riyals rate for 26/07/2019
Thursday 25 July 2019
2.5388 QAR
2.5303 QAR
2.5328 QAR
Australian Dollars to Qatari Riyals rate for 25/07/2019
Wednesday 24 July 2019
2.5482 QAR
2.5430 QAR
2.5434 QAR
Australian Dollars to Qatari Riyals rate for 24/07/2019
Tuesday 23 July 2019
2.5538 QAR
2.5473 QAR
2.5561 QAR
Australian Dollars to Qatari Riyals rate for 23/07/2019
Monday 22 July 2019
2.5584 QAR
2.5597 QAR
2.5635 QAR
Australian Dollars to Qatari Riyals rate for 22/07/2019
Sunday 21 July 2019
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 21/07/2019
Saturday 20 July 2019
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 20/07/2019
Friday 19 July 2019
2.5689 QAR
2.5640 QAR
2.5675 QAR
Australian Dollars to Qatari Riyals rate for 19/07/2019
Thursday 18 July 2019
2.5516 QAR
2.5633 QAR
2.5611 QAR
Australian Dollars to Qatari Riyals rate for 18/07/2019
Wednesday 17 July 2019
2.5495 QAR
2.5556 QAR
2.5525 QAR
Australian Dollars to Qatari Riyals rate for 17/07/2019
Tuesday 16 July 2019
2.5527 QAR
2.5533 QAR
2.5563 QAR
Australian Dollars to Qatari Riyals rate for 16/07/2019
Monday 15 July 2019
2.5495 QAR
2.5637 QAR
2.5566 QAR
Australian Dollars to Qatari Riyals rate for 15/07/2019
Sunday 14 July 2019
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 14/07/2019
Saturday 13 July 2019
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 13/07/2019
Friday 12 July 2019
2.5417 QAR
2.5520 QAR
2.5474 QAR
Australian Dollars to Qatari Riyals rate for 12/07/2019
Thursday 11 July 2019
2.5379 QAR
2.5383 QAR
2.5376 QAR
Australian Dollars to Qatari Riyals rate for 11/07/2019
Wednesday 10 July 2019
2.5324 QAR
2.5374 QAR
2.5368 QAR
Australian Dollars to Qatari Riyals rate for 10/07/2019
Tuesday 9 July 2019
2.5293 QAR
2.5222 QAR
2.5300 QAR
Australian Dollars to Qatari Riyals rate for 09/07/2019
Monday 8 July 2019
2.5405 QAR
2.5408 QAR
2.5423 QAR
Australian Dollars to Qatari Riyals rate for 08/07/2019
Sunday 7 July 2019
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 07/07/2019
Saturday 6 July 2019
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 06/07/2019
Friday 5 July 2019
2.5517 QAR
2.5443 QAR
2.5459 QAR
Australian Dollars to Qatari Riyals rate for 05/07/2019
Thursday 4 July 2019
2.5599 QAR
2.5584 QAR
2.5592 QAR
Australian Dollars to Qatari Riyals rate for 04/07/2019
Wednesday 3 July 2019
2.5393 QAR
2.5581 QAR
2.5512 QAR
Australian Dollars to Qatari Riyals rate for 03/07/2019
Tuesday 2 July 2019
2.5333 QAR
2.5468 QAR
2.5417 QAR
Australian Dollars to Qatari Riyals rate for 02/07/2019
Monday 1 July 2019
2.5457 QAR
2.5355 QAR
2.5433 QAR
Australian Dollars to Qatari Riyals rate for 01/07/2019

June

Sunday 30 June 2019
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 30/06/2019
Saturday 29 June 2019
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 29/06/2019
Friday 28 June 2019
2.5490 QAR
2.5568 QAR
2.5521 QAR
Australian Dollars to Qatari Riyals rate for 28/06/2019
Thursday 27 June 2019
2.5437 QAR
2.5500 QAR
2.5494 QAR
Australian Dollars to Qatari Riyals rate for 27/06/2019
Wednesday 26 June 2019
2.5293 QAR
2.5434 QAR
2.5396 QAR
Australian Dollars to Qatari Riyals rate for 26/06/2019
Tuesday 25 June 2019
2.5418 QAR
2.5330 QAR
2.5347 QAR
Australian Dollars to Qatari Riyals rate for 25/06/2019
Monday 24 June 2019
2.5245 QAR
2.5341 QAR
2.5328 QAR
Australian Dollars to Qatari Riyals rate for 24/06/2019
Sunday 23 June 2019
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 23/06/2019
Saturday 22 June 2019
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 22/06/2019
Friday 21 June 2019
2.5150 QAR
2.5181 QAR
2.5172 QAR
Australian Dollars to Qatari Riyals rate for 21/06/2019
Thursday 20 June 2019
2.5142 QAR
2.5181 QAR
2.5178 QAR
Australian Dollars to Qatari Riyals rate for 20/06/2019
Wednesday 19 June 2019
2.5052 QAR
2.5078 QAR
2.5059 QAR
Australian Dollars to Qatari Riyals rate for 19/06/2019
Tuesday 18 June 2019
2.4940 QAR
2.5003 QAR
2.4948 QAR
Australian Dollars to Qatari Riyals rate for 18/06/2019
Monday 17 June 2019
2.5029 QAR
2.4995 QAR
2.4998 QAR
Australian Dollars to Qatari Riyals rate for 17/06/2019
Sunday 16 June 2019
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 16/06/2019
Saturday 15 June 2019
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 15/06/2019
Friday 14 June 2019
2.5146 QAR
2.5098 QAR
2.5094 QAR
Australian Dollars to Qatari Riyals rate for 14/06/2019
Thursday 13 June 2019
2.5218 QAR
2.5167 QAR
2.5181 QAR
Australian Dollars to Qatari Riyals rate for 13/06/2019
Wednesday 12 June 2019
2.5374 QAR
2.5227 QAR
2.5275 QAR
Australian Dollars to Qatari Riyals rate for 12/06/2019
Tuesday 11 June 2019
2.5402 QAR
2.5340 QAR
2.5360 QAR
Australian Dollars to Qatari Riyals rate for 11/06/2019
Monday 10 June 2019
2.5376 QAR
2.5329 QAR
2.5332 QAR
Australian Dollars to Qatari Riyals rate for 10/06/2019
Sunday 9 June 2019
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 09/06/2019
Saturday 8 June 2019
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 08/06/2019
Friday 7 June 2019
2.5408 QAR
2.5495 QAR
2.5440 QAR
Australian Dollars to Qatari Riyals rate for 07/06/2019
Thursday 6 June 2019
2.5386 QAR
2.5382 QAR
2.5413 QAR
Australian Dollars to Qatari Riyals rate for 06/06/2019
Wednesday 5 June 2019
2.5465 QAR
2.5412 QAR
2.5442 QAR
Australian Dollars to Qatari Riyals rate for 05/06/2019
Tuesday 4 June 2019
2.5420 QAR
2.5395 QAR
2.5414 QAR
Australian Dollars to Qatari Riyals rate for 04/06/2019
Monday 3 June 2019
2.5204 QAR
2.5383 QAR
2.5319 QAR
Australian Dollars to Qatari Riyals rate for 03/06/2019
Sunday 2 June 2019
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 02/06/2019
Saturday 1 June 2019
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 01/06/2019

May

Friday 31 May 2019
2.5172 QAR
2.5273 QAR
2.5184 QAR
Australian Dollars to Qatari Riyals rate for 31/05/2019
Thursday 30 May 2019
2.5199 QAR
2.5150 QAR
2.5202 QAR
Australian Dollars to Qatari Riyals rate for 30/05/2019
Wednesday 29 May 2019
2.5166 QAR
2.5198 QAR
2.5183 QAR
Australian Dollars to Qatari Riyals rate for 29/05/2019
Tuesday 28 May 2019
2.5170 QAR
2.5233 QAR
2.5205 QAR
Australian Dollars to Qatari Riyals rate for 28/05/2019
Monday 27 May 2019
2.5198 QAR
2.5189 QAR
2.5184 QAR
Australian Dollars to Qatari Riyals rate for 27/05/2019
Sunday 26 May 2019
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 26/05/2019
Saturday 25 May 2019
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 25/05/2019
Friday 24 May 2019
2.5192 QAR
2.5233 QAR
2.5163 QAR
Australian Dollars to Qatari Riyals rate for 24/05/2019
Thursday 23 May 2019
2.4937 QAR
2.5111 QAR
2.5048 QAR
Australian Dollars to Qatari Riyals rate for 23/05/2019
Wednesday 22 May 2019
2.4991 QAR
2.5056 QAR
2.5043 QAR
Australian Dollars to Qatari Riyals rate for 22/05/2019
Tuesday 21 May 2019
2.5121 QAR
2.5138 QAR
2.5039 QAR
Australian Dollars to Qatari Riyals rate for 21/05/2019
Monday 20 May 2019
2.5145 QAR
2.5180 QAR
2.5176 QAR
Australian Dollars to Qatari Riyals rate for 20/05/2019
Sunday 19 May 2019
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 19/05/2019
Saturday 18 May 2019
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 18/05/2019
Friday 17 May 2019
2.5062 QAR
2.5019 QAR
2.5030 QAR
Australian Dollars to Qatari Riyals rate for 17/05/2019
Thursday 16 May 2019
2.5198 QAR
2.5093 QAR
2.5137 QAR
Australian Dollars to Qatari Riyals rate for 16/05/2019
Wednesday 15 May 2019
2.5258 QAR
2.5270 QAR
2.5208 QAR
Australian Dollars to Qatari Riyals rate for 15/05/2019
Tuesday 14 May 2019
2.5231 QAR
2.5290 QAR
2.5288 QAR
Australian Dollars to Qatari Riyals rate for 14/05/2019
Monday 13 May 2019
2.5431 QAR
2.5284 QAR
2.5353 QAR
Australian Dollars to Qatari Riyals rate for 13/05/2019
Sunday 12 May 2019
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 12/05/2019
Saturday 11 May 2019
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 11/05/2019
Friday 10 May 2019
2.5424 QAR
2.5538 QAR
2.5494 QAR
Australian Dollars to Qatari Riyals rate for 10/05/2019
Thursday 9 May 2019
2.5463 QAR
2.5431 QAR
2.5393 QAR
Australian Dollars to Qatari Riyals rate for 09/05/2019
Wednesday 8 May 2019
2.5401 QAR
2.5462 QAR
2.5472 QAR
Australian Dollars to Qatari Riyals rate for 08/05/2019
Tuesday 7 May 2019
2.5504 QAR
2.5474 QAR
2.5494 QAR
Australian Dollars to Qatari Riyals rate for 07/05/2019
Monday 6 May 2019
2.5270 QAR
2.5443 QAR
2.5361 QAR
Australian Dollars to Qatari Riyals rate for 06/05/2019
Sunday 5 May 2019
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 05/05/2019
Saturday 4 May 2019
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 04/05/2019
Friday 3 May 2019
2.5441 QAR
2.5544 QAR
2.5492 QAR
Australian Dollars to Qatari Riyals rate for 03/05/2019
Thursday 2 May 2019
2.5528 QAR
2.5455 QAR
2.5548 QAR
Australian Dollars to Qatari Riyals rate for 02/05/2019
Wednesday 1 May 2019
2.5720 QAR
2.5597 QAR
2.5651 QAR
Australian Dollars to Qatari Riyals rate for 01/05/2019

April

Tuesday 30 April 2019
2.5707 QAR
2.5650 QAR
2.5664 QAR
Australian Dollars to Qatari Riyals rate for 30/04/2019
Monday 29 April 2019
2.5683 QAR
2.5663 QAR
2.5672 QAR
Australian Dollars to Qatari Riyals rate for 29/04/2019
Sunday 28 April 2019
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 28/04/2019
Saturday 27 April 2019
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 27/04/2019
Friday 26 April 2019
2.5564 QAR
2.5644 QAR
2.5632 QAR
Australian Dollars to Qatari Riyals rate for 26/04/2019
Thursday 25 April 2019
2.5537 QAR
2.5554 QAR
2.5516 QAR
Australian Dollars to Qatari Riyals rate for 25/04/2019
Wednesday 24 April 2019
2.5794 QAR
2.5612 QAR
2.5676 QAR
Australian Dollars to Qatari Riyals rate for 24/04/2019
Tuesday 23 April 2019
2.5984 QAR
2.5843 QAR
2.5873 QAR
Australian Dollars to Qatari Riyals rate for 23/04/2019
Monday 22 April 2019
2.6021 QAR
2.5977 QAR
2.5989 QAR
Australian Dollars to Qatari Riyals rate for 22/04/2019
Sunday 21 April 2019
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 21/04/2019
Saturday 20 April 2019
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 20/04/2019
Friday 19 April 2019
2.6048 QAR
2.6058 QAR
2.6044 QAR
Australian Dollars to Qatari Riyals rate for 19/04/2019
Thursday 18 April 2019
2.6062 QAR
2.6062 QAR
2.6076 QAR
Australian Dollars to Qatari Riyals rate for 18/04/2019
Wednesday 17 April 2019
2.6102 QAR
2.6109 QAR
2.6152 QAR
Australian Dollars to Qatari Riyals rate for 17/04/2019
Tuesday 16 April 2019
2.6100 QAR
2.6094 QAR
2.6074 QAR
Australian Dollars to Qatari Riyals rate for 16/04/2019
Monday 15 April 2019
2.6163 QAR
2.6127 QAR
2.6128 QAR
Australian Dollars to Qatari Riyals rate for 15/04/2019
Sunday 14 April 2019
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 14/04/2019
Saturday 13 April 2019
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 13/04/2019
Friday 12 April 2019
2.6061 QAR
2.6133 QAR
2.6095 QAR
Australian Dollars to Qatari Riyals rate for 12/04/2019
Thursday 11 April 2019
2.6066 QAR
2.5953 QAR
2.6004 QAR
Australian Dollars to Qatari Riyals rate for 11/04/2019
Wednesday 10 April 2019
2.5978 QAR
2.6099 QAR
2.6034 QAR
Australian Dollars to Qatari Riyals rate for 10/04/2019
Tuesday 9 April 2019
2.5939 QAR
2.5898 QAR
2.5949 QAR
Australian Dollars to Qatari Riyals rate for 09/04/2019
Monday 8 April 2019
2.5872 QAR
2.5904 QAR
2.5871 QAR
Australian Dollars to Qatari Riyals rate for 08/04/2019
Sunday 7 April 2019
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 07/04/2019
Saturday 6 April 2019
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 06/04/2019
Friday 5 April 2019
2.5854 QAR
2.5834 QAR
2.5852 QAR
Australian Dollars to Qatari Riyals rate for 05/04/2019
Thursday 4 April 2019
2.5776 QAR
2.5884 QAR
2.5844 QAR
Australian Dollars to Qatari Riyals rate for 04/04/2019
Wednesday 3 April 2019
2.5770 QAR
2.5904 QAR
2.5886 QAR
Australian Dollars to Qatari Riyals rate for 03/04/2019
Tuesday 2 April 2019
2.5885 QAR
2.5508 QAR
2.5707 QAR
Australian Dollars to Qatari Riyals rate for 02/04/2019
Monday 1 April 2019
2.6021 QAR
2.6029 QAR
2.5985 QAR
Australian Dollars to Qatari Riyals rate for 01/04/2019

March

Sunday 31 March 2019
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 31/03/2019
Saturday 30 March 2019
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 30/03/2019
Friday 29 March 2019
2.5857 QAR
2.5716 QAR
2.5916 QAR
Australian Dollars to Qatari Riyals rate for 29/03/2019
Thursday 28 March 2019
2.5871 QAR
2.5787 QAR
2.5807 QAR
Australian Dollars to Qatari Riyals rate for 28/03/2019
Wednesday 27 March 2019
2.5947 QAR
2.5945 QAR
2.5839 QAR
Australian Dollars to Qatari Riyals rate for 27/03/2019
Tuesday 26 March 2019
2.5900 QAR
2.5995 QAR
2.5939 QAR
Australian Dollars to Qatari Riyals rate for 26/03/2019
Monday 25 March 2019
2.5769 QAR
2.5863 QAR
2.5867 QAR
Australian Dollars to Qatari Riyals rate for 25/03/2019
Sunday 24 March 2019
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 24/03/2019
Saturday 23 March 2019
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 23/03/2019
Friday 22 March 2019
2.5910 QAR
2.5773 QAR
2.5863 QAR
Australian Dollars to Qatari Riyals rate for 22/03/2019
Thursday 21 March 2019
2.5997 QAR
2.5710 QAR
2.6027 QAR
Australian Dollars to Qatari Riyals rate for 21/03/2019
Wednesday 20 March 2019
2.5764 QAR
2.5932 QAR
2.5809 QAR
Australian Dollars to Qatari Riyals rate for 20/03/2019
Tuesday 19 March 2019
2.5847 QAR
2.5802 QAR
2.5877 QAR
Australian Dollars to Qatari Riyals rate for 19/03/2019
Monday 18 March 2019
2.5678 QAR
2.5775 QAR
2.5774 QAR
Australian Dollars to Qatari Riyals rate for 18/03/2019
Sunday 17 March 2019
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 17/03/2019
Saturday 16 March 2019
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 16/03/2019
Friday 15 March 2019
2.5726 QAR
2.5774 QAR
2.5807 QAR
Australian Dollars to Qatari Riyals rate for 15/03/2019
Thursday 14 March 2019
2.5762 QAR
2.5755 QAR
2.5713 QAR
Australian Dollars to Qatari Riyals rate for 14/03/2019
Wednesday 13 March 2019
2.5810 QAR
2.5881 QAR
2.5779 QAR
Australian Dollars to Qatari Riyals rate for 13/03/2019
Tuesday 12 March 2019
2.5671 QAR
2.5731 QAR
2.5759 QAR
Australian Dollars to Qatari Riyals rate for 12/03/2019
Monday 11 March 2019
2.5638 QAR
2.5523 QAR
2.5577 QAR
Australian Dollars to Qatari Riyals rate for 11/03/2019
Sunday 10 March 2019
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 10/03/2019
Saturday 9 March 2019
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 09/03/2019
Friday 8 March 2019
2.5560 QAR
2.5659 QAR
2.5597 QAR
Australian Dollars to Qatari Riyals rate for 08/03/2019
Thursday 7 March 2019
2.5592 QAR
2.5597 QAR
2.5588 QAR
Australian Dollars to Qatari Riyals rate for 07/03/2019
Wednesday 6 March 2019
2.5773 QAR
2.5582 QAR
2.5673 QAR
Australian Dollars to Qatari Riyals rate for 06/03/2019
Tuesday 5 March 2019
2.5808 QAR
2.5840 QAR
2.5744 QAR
Australian Dollars to Qatari Riyals rate for 05/03/2019
Monday 4 March 2019
2.5860 QAR
2.5832 QAR
2.5797 QAR
Australian Dollars to Qatari Riyals rate for 04/03/2019
Sunday 3 March 2019
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 03/03/2019
Saturday 2 March 2019
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 02/03/2019
Friday 1 March 2019
2.5867 QAR
2.5798 QAR
2.5858 QAR
Australian Dollars to Qatari Riyals rate for 01/03/2019

February

Thursday 28 February 2019
2.5992 QAR
2.5869 QAR
2.5928 QAR
Australian Dollars to Qatari Riyals rate for 28/02/2019
Wednesday 27 February 2019
2.6203 QAR
2.6007 QAR
2.6087 QAR
Australian Dollars to Qatari Riyals rate for 27/02/2019
Tuesday 26 February 2019
2.6141 QAR
2.6183 QAR
2.6115 QAR
Australian Dollars to Qatari Riyals rate for 26/02/2019
Monday 25 February 2019
2.6084 QAR
2.5974 QAR
2.6065 QAR
Australian Dollars to Qatari Riyals rate for 25/02/2019
Sunday 24 February 2019
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 24/02/2019
Saturday 23 February 2019
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 23/02/2019
Friday 22 February 2019
2.5878 QAR
2.5982 QAR
2.5902 QAR
Australian Dollars to Qatari Riyals rate for 22/02/2019
Thursday 21 February 2019
2.6077 QAR
2.5915 QAR
2.6010 QAR
Australian Dollars to Qatari Riyals rate for 21/02/2019
Wednesday 20 February 2019
2.6075 QAR
2.6169 QAR
2.6077 QAR
Australian Dollars to Qatari Riyals rate for 20/02/2019
Tuesday 19 February 2019
2.5926 QAR
2.6093 QAR
2.6002 QAR
Australian Dollars to Qatari Riyals rate for 19/02/2019
Monday 18 February 2019
2.6076 QAR
2.5959 QAR
2.6013 QAR
Australian Dollars to Qatari Riyals rate for 18/02/2019
Sunday 17 February 2019
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 17/02/2019
Saturday 16 February 2019
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 16/02/2019
Friday 15 February 2019
2.5901 QAR
2.6005 QAR
2.5913 QAR
Australian Dollars to Qatari Riyals rate for 15/02/2019
Thursday 14 February 2019
2.5881 QAR
2.5852 QAR
2.5870 QAR
Australian Dollars to Qatari Riyals rate for 14/02/2019
Wednesday 13 February 2019
2.5895 QAR
2.5833 QAR
2.5859 QAR
Australian Dollars to Qatari Riyals rate for 13/02/2019
Tuesday 12 February 2019
2.5729 QAR
2.5854 QAR
2.5770 QAR
Australian Dollars to Qatari Riyals rate for 12/02/2019
Monday 11 February 2019
2.5715 QAR
2.5704 QAR
2.5706 QAR
Australian Dollars to Qatari Riyals rate for 11/02/2019
Sunday 10 February 2019
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 10/02/2019
Saturday 9 February 2019
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 09/02/2019
Friday 8 February 2019
2.5799 QAR
2.5882 QAR
2.5802 QAR
Australian Dollars to Qatari Riyals rate for 08/02/2019
Thursday 7 February 2019
2.5867 QAR
2.5853 QAR
2.5908 QAR
Australian Dollars to Qatari Riyals rate for 07/02/2019
Wednesday 6 February 2019
2.6340 QAR
2.5924 QAR
2.6129 QAR
Australian Dollars to Qatari Riyals rate for 06/02/2019
Tuesday 5 February 2019
2.6272 QAR
2.6363 QAR
2.6291 QAR
Australian Dollars to Qatari Riyals rate for 05/02/2019
Monday 4 February 2019
2.6338 QAR
2.6337 QAR
2.6278 QAR
Australian Dollars to Qatari Riyals rate for 04/02/2019
Sunday 3 February 2019
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 03/02/2019
Saturday 2 February 2019
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 02/02/2019
Friday 1 February 2019
2.6468 QAR
2.6404 QAR
2.6423 QAR
Australian Dollars to Qatari Riyals rate for 01/02/2019

January

Thursday 31 January 2019
2.6452 QAR
2.6472 QAR
2.6475 QAR
Australian Dollars to Qatari Riyals rate for 31/01/2019
Wednesday 30 January 2019
2.6059 QAR
2.6433 QAR
2.6255 QAR
Australian Dollars to Qatari Riyals rate for 30/01/2019
Tuesday 29 January 2019
2.6062 QAR
2.6189 QAR
2.6126 QAR
Australian Dollars to Qatari Riyals rate for 29/01/2019
Monday 28 January 2019
2.6028 QAR
2.6077 QAR
2.6099 QAR
Australian Dollars to Qatari Riyals rate for 28/01/2019
Sunday 27 January 2019
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 27/01/2019
Saturday 26 January 2019
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 26/01/2019
Friday 25 January 2019
2.5793 QAR
2.6185 QAR
2.5977 QAR
Australian Dollars to Qatari Riyals rate for 25/01/2019
Thursday 24 January 2019
2.5976 QAR
2.5693 QAR
2.5819 QAR
Australian Dollars to Qatari Riyals rate for 24/01/2019
Wednesday 23 January 2019
2.5945 QAR
2.5977 QAR
2.5981 QAR
Australian Dollars to Qatari Riyals rate for 23/01/2019
Tuesday 22 January 2019
2.6005 QAR
2.5916 QAR
2.5952 QAR
Australian Dollars to Qatari Riyals rate for 22/01/2019
Monday 21 January 2019
2.6056 QAR
2.6080 QAR
2.6054 QAR
Australian Dollars to Qatari Riyals rate for 21/01/2019
Sunday 20 January 2019
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 20/01/2019
Saturday 19 January 2019
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 19/01/2019
Friday 18 January 2019
2.6141 QAR
2.6068 QAR
2.6136 QAR
Australian Dollars to Qatari Riyals rate for 18/01/2019
Thursday 17 January 2019
2.6073 QAR
2.6181 QAR
2.6114 QAR
Australian Dollars to Qatari Riyals rate for 17/01/2019
Wednesday 16 January 2019
2.6221 QAR
2.6063 QAR
2.6171 QAR
Australian Dollars to Qatari Riyals rate for 16/01/2019
Tuesday 15 January 2019
2.6259 QAR
2.6224 QAR
2.6236 QAR
Australian Dollars to Qatari Riyals rate for 15/01/2019
Monday 14 January 2019
2.6165 QAR
2.6199 QAR
2.6196 QAR
Australian Dollars to Qatari Riyals rate for 14/01/2019
Sunday 13 January 2019
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 13/01/2019
Saturday 12 January 2019
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 12/01/2019
Friday 11 January 2019
2.6183 QAR
2.6265 QAR
2.6231 QAR
Australian Dollars to Qatari Riyals rate for 11/01/2019
Thursday 10 January 2019
2.6040 QAR
2.6197 QAR
2.6085 QAR
Australian Dollars to Qatari Riyals rate for 10/01/2019
Wednesday 9 January 2019
2.6070 QAR
2.6045 QAR
2.6098 QAR
Australian Dollars to Qatari Riyals rate for 09/01/2019
Tuesday 8 January 2019
2.5981 QAR
2.6045 QAR
2.5994 QAR
Australian Dollars to Qatari Riyals rate for 08/01/2019
Monday 7 January 2019
2.5944 QAR
2.6004 QAR
2.5984 QAR
Australian Dollars to Qatari Riyals rate for 07/01/2019
Sunday 6 January 2019
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 06/01/2019
Saturday 5 January 2019
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 05/01/2019
Friday 4 January 2019
2.5607 QAR
2.5967 QAR
2.5702 QAR
Australian Dollars to Qatari Riyals rate for 04/01/2019
Thursday 3 January 2019
2.5279 QAR
2.5519 QAR
2.5395 QAR
Australian Dollars to Qatari Riyals rate for 03/01/2019
Wednesday 2 January 2019
2.5662 QAR
2.5345 QAR
2.5284 QAR
Australian Dollars to Qatari Riyals rate for 02/01/2019
Tuesday 1 January 2019
2.5694 QAR
2.5682 QAR
2.5967 QAR
Australian Dollars to Qatari Riyals rate for 01/01/2019

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA