MENU

Converting Australian Dollars into Qatari Riyals in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 2.9739 on 17/10/2017

Worst Exchange Rate: 0 on 18/06/2021

Mid Exchange Rate: 2.7753 on 09/02/2017


Today's Live Rate: 1 AUD = 2.7247 QAR

Best Retail Rate: 1 AUD = 2.7056 QAR

Indicative Bank Rate: 1 AUD = 2.6179 QAR

Find Out More

 

Historical Graph For Converting Australian Dollars into Qatari Riyals

Loading

Table of 1 Australian Dollar to Qatari Riyal Exchange Rate for 2017

Date Open Close Mid Link

December

Sunday 31 December 2017
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 31/12/2017
Saturday 30 December 2017
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 30/12/2017
Friday 29 December 2017
2.8434 QAR
2.8458 QAR
2.8582 QAR
Australian Dollars to Qatari Riyals rate for 29/12/2017
Thursday 28 December 2017
2.8315 QAR
2.8394 QAR
2.8356 QAR
Australian Dollars to Qatari Riyals rate for 28/12/2017
Wednesday 27 December 2017
2.8198 QAR
2.8293 QAR
2.8259 QAR
Australian Dollars to Qatari Riyals rate for 27/12/2017
Tuesday 26 December 2017
2.8066 QAR
2.8148 QAR
2.8101 QAR
Australian Dollars to Qatari Riyals rate for 26/12/2017
Monday 25 December 2017
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 25/12/2017
Sunday 24 December 2017
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 24/12/2017
Saturday 23 December 2017
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 23/12/2017
Friday 22 December 2017
2.8055 QAR
2.8304 QAR
2.8217 QAR
Australian Dollars to Qatari Riyals rate for 22/12/2017
Thursday 21 December 2017
2.8015 QAR
2.8214 QAR
2.8040 QAR
Australian Dollars to Qatari Riyals rate for 21/12/2017
Wednesday 20 December 2017
2.8052 QAR
2.7929 QAR
2.7982 QAR
Australian Dollars to Qatari Riyals rate for 20/12/2017
Tuesday 19 December 2017
2.7913 QAR
2.8006 QAR
2.7954 QAR
Australian Dollars to Qatari Riyals rate for 19/12/2017
Monday 18 December 2017
2.7923 QAR
2.7992 QAR
2.7943 QAR
Australian Dollars to Qatari Riyals rate for 18/12/2017
Sunday 17 December 2017
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 17/12/2017
Saturday 16 December 2017
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 16/12/2017
Friday 15 December 2017
2.7702 QAR
2.7839 QAR
2.7848 QAR
Australian Dollars to Qatari Riyals rate for 15/12/2017
Thursday 14 December 2017
2.8019 QAR
2.7843 QAR
2.7938 QAR
Australian Dollars to Qatari Riyals rate for 14/12/2017
Wednesday 13 December 2017
2.7802 QAR
2.7911 QAR
2.7763 QAR
Australian Dollars to Qatari Riyals rate for 13/12/2017
Tuesday 12 December 2017
2.7457 QAR
2.7718 QAR
2.7542 QAR
Australian Dollars to Qatari Riyals rate for 12/12/2017
Monday 11 December 2017
2.7295 QAR
2.7485 QAR
2.7529 QAR
Australian Dollars to Qatari Riyals rate for 11/12/2017
Sunday 10 December 2017
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 10/12/2017
Saturday 9 December 2017
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 09/12/2017
Friday 8 December 2017
2.7524 QAR
2.7704 QAR
2.7426 QAR
Australian Dollars to Qatari Riyals rate for 08/12/2017
Thursday 7 December 2017
2.7517 QAR
2.7625 QAR
2.7570 QAR
Australian Dollars to Qatari Riyals rate for 07/12/2017
Wednesday 6 December 2017
2.7660 QAR
2.7895 QAR
2.7749 QAR
Australian Dollars to Qatari Riyals rate for 06/12/2017
Tuesday 5 December 2017
2.7511 QAR
2.7758 QAR
2.7872 QAR
Australian Dollars to Qatari Riyals rate for 05/12/2017
Monday 4 December 2017
2.7522 QAR
2.7836 QAR
2.7715 QAR
Australian Dollars to Qatari Riyals rate for 04/12/2017
Sunday 3 December 2017
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 03/12/2017
Saturday 2 December 2017
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 02/12/2017
Friday 1 December 2017
2.7481 QAR
2.8062 QAR
2.7839 QAR
Australian Dollars to Qatari Riyals rate for 01/12/2017

November

Thursday 30 November 2017
2.7627 QAR
2.7814 QAR
2.7745 QAR
Australian Dollars to Qatari Riyals rate for 30/11/2017
Wednesday 29 November 2017
2.8085 QAR
2.7864 QAR
2.7792 QAR
Australian Dollars to Qatari Riyals rate for 29/11/2017
Tuesday 28 November 2017
2.7675 QAR
2.7409 QAR
2.7627 QAR
Australian Dollars to Qatari Riyals rate for 28/11/2017
Monday 27 November 2017
2.7759 QAR
2.7718 QAR
2.7764 QAR
Australian Dollars to Qatari Riyals rate for 27/11/2017
Sunday 26 November 2017
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 26/11/2017
Saturday 25 November 2017
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 25/11/2017
Friday 24 November 2017
2.7797 QAR
2.9286 QAR
2.8536 QAR
Australian Dollars to Qatari Riyals rate for 24/11/2017
Thursday 23 November 2017
2.7701 QAR
2.7750 QAR
2.7722 QAR
Australian Dollars to Qatari Riyals rate for 23/11/2017
Wednesday 22 November 2017
2.7610 QAR
2.9238 QAR
2.8384 QAR
Australian Dollars to Qatari Riyals rate for 22/11/2017
Tuesday 21 November 2017
2.7494 QAR
2.9573 QAR
2.8494 QAR
Australian Dollars to Qatari Riyals rate for 21/11/2017
Monday 20 November 2017
2.7638 QAR
2.7499 QAR
2.7562 QAR
Australian Dollars to Qatari Riyals rate for 20/11/2017
Sunday 19 November 2017
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 19/11/2017
Saturday 18 November 2017
2.9202 QAR
2.7603 QAR
2.8298 QAR
Australian Dollars to Qatari Riyals rate for 18/11/2017
Friday 17 November 2017
2.9202 QAR
2.7603 QAR
2.8298 QAR
Australian Dollars to Qatari Riyals rate for 17/11/2017
Thursday 16 November 2017
2.9014 QAR
2.7615 QAR
2.8434 QAR
Australian Dollars to Qatari Riyals rate for 16/11/2017
Wednesday 15 November 2017
2.7849 QAR
2.8991 QAR
2.8350 QAR
Australian Dollars to Qatari Riyals rate for 15/11/2017
Tuesday 14 November 2017
2.7706 QAR
2.9262 QAR
2.8513 QAR
Australian Dollars to Qatari Riyals rate for 14/11/2017
Monday 13 November 2017
2.9164 QAR
2.9090 QAR
2.8527 QAR
Australian Dollars to Qatari Riyals rate for 13/11/2017
Sunday 12 November 2017
2.7218 QAR
2.7251 QAR
2.7220 QAR
Australian Dollars to Qatari Riyals rate for 12/11/2017
Saturday 11 November 2017
2.9512 QAR
2.9276 QAR
2.9423 QAR
Australian Dollars to Qatari Riyals rate for 11/11/2017
Friday 10 November 2017
2.9512 QAR
2.9276 QAR
2.9423 QAR
Australian Dollars to Qatari Riyals rate for 10/11/2017
Thursday 9 November 2017
2.8656 QAR
2.9398 QAR
2.9025 QAR
Australian Dollars to Qatari Riyals rate for 09/11/2017
Wednesday 8 November 2017
2.8520 QAR
2.9301 QAR
2.8709 QAR
Australian Dollars to Qatari Riyals rate for 08/11/2017
Tuesday 7 November 2017
2.8608 QAR
2.7861 QAR
2.8232 QAR
Australian Dollars to Qatari Riyals rate for 07/11/2017
Monday 6 November 2017
2.8644 QAR
2.9173 QAR
2.8918 QAR
Australian Dollars to Qatari Riyals rate for 06/11/2017
Sunday 5 November 2017
2.7648 QAR
2.7482 QAR
2.7569 QAR
Australian Dollars to Qatari Riyals rate for 05/11/2017
Saturday 4 November 2017
2.9514 QAR
2.9158 QAR
2.9351 QAR
Australian Dollars to Qatari Riyals rate for 04/11/2017
Friday 3 November 2017
2.9514 QAR
2.9158 QAR
2.9351 QAR
Australian Dollars to Qatari Riyals rate for 03/11/2017
Thursday 2 November 2017
2.8553 QAR
2.8087 QAR
2.8326 QAR
Australian Dollars to Qatari Riyals rate for 02/11/2017
Wednesday 1 November 2017
2.8487 QAR
2.9354 QAR
2.8972 QAR
Australian Dollars to Qatari Riyals rate for 01/11/2017

October

Tuesday 31 October 2017
2.8558 QAR
2.9016 QAR
2.8807 QAR
Australian Dollars to Qatari Riyals rate for 31/10/2017
Monday 30 October 2017
2.8494 QAR
2.9012 QAR
2.8759 QAR
Australian Dollars to Qatari Riyals rate for 30/10/2017
Sunday 29 October 2017
2.8052 QAR
2.7992 QAR
2.8022 QAR
Australian Dollars to Qatari Riyals rate for 29/10/2017
Saturday 28 October 2017
2.8770 QAR
2.8911 QAR
2.8792 QAR
Australian Dollars to Qatari Riyals rate for 28/10/2017
Friday 27 October 2017
2.8770 QAR
2.8911 QAR
2.8792 QAR
Australian Dollars to Qatari Riyals rate for 27/10/2017
Thursday 26 October 2017
2.7919 QAR
2.7955 QAR
2.7962 QAR
Australian Dollars to Qatari Riyals rate for 26/10/2017
Wednesday 25 October 2017
2.8558 QAR
2.8002 QAR
2.8295 QAR
Australian Dollars to Qatari Riyals rate for 25/10/2017
Tuesday 24 October 2017
2.9441 QAR
2.8862 QAR
2.9120 QAR
Australian Dollars to Qatari Riyals rate for 24/10/2017
Monday 23 October 2017
2.9445 QAR
2.9547 QAR
2.9517 QAR
Australian Dollars to Qatari Riyals rate for 23/10/2017
Sunday 22 October 2017
2.9735 QAR
2.9556 QAR
2.9643 QAR
Australian Dollars to Qatari Riyals rate for 22/10/2017
Saturday 21 October 2017
2.9735 QAR
2.9556 QAR
2.9643 QAR
Australian Dollars to Qatari Riyals rate for 21/10/2017
Friday 20 October 2017
2.9735 QAR
2.9556 QAR
2.9643 QAR
Australian Dollars to Qatari Riyals rate for 20/10/2017
Thursday 19 October 2017
2.8962 QAR
2.9699 QAR
2.9277 QAR
Australian Dollars to Qatari Riyals rate for 19/10/2017
Wednesday 18 October 2017
2.8534 QAR
2.9584 QAR
2.9069 QAR
Australian Dollars to Qatari Riyals rate for 18/10/2017
Tuesday 17 October 2017
2.8709 QAR
2.9739 QAR
2.9049 QAR
Australian Dollars to Qatari Riyals rate for 17/10/2017
Monday 16 October 2017
2.9487 QAR
2.9411 QAR
2.9445 QAR
Australian Dollars to Qatari Riyals rate for 16/10/2017
Sunday 15 October 2017
2.9289 QAR
2.9514 QAR
2.9388 QAR
Australian Dollars to Qatari Riyals rate for 15/10/2017
Saturday 14 October 2017
2.9289 QAR
2.9514 QAR
2.9388 QAR
Australian Dollars to Qatari Riyals rate for 14/10/2017
Friday 13 October 2017
2.9289 QAR
2.9514 QAR
2.9388 QAR
Australian Dollars to Qatari Riyals rate for 13/10/2017
Thursday 12 October 2017
2.8806 QAR
2.9229 QAR
2.9121 QAR
Australian Dollars to Qatari Riyals rate for 12/10/2017
Wednesday 11 October 2017
2.8289 QAR
2.8995 QAR
2.8672 QAR
Australian Dollars to Qatari Riyals rate for 11/10/2017
Tuesday 10 October 2017
2.8333 QAR
2.8957 QAR
2.8705 QAR
Australian Dollars to Qatari Riyals rate for 10/10/2017
Monday 9 October 2017
2.8668 QAR
2.8212 QAR
2.8381 QAR
Australian Dollars to Qatari Riyals rate for 09/10/2017
Sunday 8 October 2017
2.8244 QAR
2.8867 QAR
2.8507 QAR
Australian Dollars to Qatari Riyals rate for 08/10/2017
Saturday 7 October 2017
2.8244 QAR
2.8867 QAR
2.8507 QAR
Australian Dollars to Qatari Riyals rate for 07/10/2017
Friday 6 October 2017
2.8244 QAR
2.8867 QAR
2.8507 QAR
Australian Dollars to Qatari Riyals rate for 06/10/2017
Thursday 5 October 2017
2.8542 QAR
2.8909 QAR
2.8688 QAR
Australian Dollars to Qatari Riyals rate for 05/10/2017
Wednesday 4 October 2017
2.8603 QAR
2.9242 QAR
2.8925 QAR
Australian Dollars to Qatari Riyals rate for 04/10/2017
Tuesday 3 October 2017
2.8448 QAR
2.8538 QAR
2.8467 QAR
Australian Dollars to Qatari Riyals rate for 03/10/2017
Monday 2 October 2017
2.8361 QAR
2.8470 QAR
2.8424 QAR
Australian Dollars to Qatari Riyals rate for 02/10/2017
Sunday 1 October 2017
2.8039 QAR
2.8071 QAR
2.8014 QAR
Australian Dollars to Qatari Riyals rate for 01/10/2017

September

Saturday 30 September 2017
2.9027 QAR
2.9142 QAR
2.9096 QAR
Australian Dollars to Qatari Riyals rate for 30/09/2017
Friday 29 September 2017
2.9027 QAR
2.9142 QAR
2.9096 QAR
Australian Dollars to Qatari Riyals rate for 29/09/2017
Thursday 28 September 2017
2.9167 QAR
2.9190 QAR
2.9090 QAR
Australian Dollars to Qatari Riyals rate for 28/09/2017
Wednesday 27 September 2017
2.9075 QAR
2.9140 QAR
2.9139 QAR
Australian Dollars to Qatari Riyals rate for 27/09/2017
Tuesday 26 September 2017
2.9327 QAR
2.9210 QAR
2.9258 QAR
Australian Dollars to Qatari Riyals rate for 26/09/2017
Monday 25 September 2017
2.9487 QAR
2.9397 QAR
2.9414 QAR
Australian Dollars to Qatari Riyals rate for 25/09/2017
Sunday 24 September 2017
2.7802 QAR
2.7914 QAR
2.7813 QAR
Australian Dollars to Qatari Riyals rate for 24/09/2017
Saturday 23 September 2017
2.7802 QAR
2.7914 QAR
2.7813 QAR
Australian Dollars to Qatari Riyals rate for 23/09/2017
Friday 22 September 2017
2.7802 QAR
2.7914 QAR
2.7813 QAR
Australian Dollars to Qatari Riyals rate for 22/09/2017
Thursday 21 September 2017
2.8512 QAR
2.8027 QAR
2.8267 QAR
Australian Dollars to Qatari Riyals rate for 21/09/2017
Wednesday 20 September 2017
2.8160 QAR
2.8475 QAR
2.8301 QAR
Australian Dollars to Qatari Riyals rate for 20/09/2017
Tuesday 19 September 2017
2.8007 QAR
2.8093 QAR
2.8052 QAR
Australian Dollars to Qatari Riyals rate for 19/09/2017
Monday 18 September 2017
2.8197 QAR
2.7996 QAR
2.8110 QAR
Australian Dollars to Qatari Riyals rate for 18/09/2017
Sunday 17 September 2017
2.8136 QAR
2.8075 QAR
2.8088 QAR
Australian Dollars to Qatari Riyals rate for 17/09/2017
Saturday 16 September 2017
2.8136 QAR
2.8075 QAR
2.8088 QAR
Australian Dollars to Qatari Riyals rate for 16/09/2017
Friday 15 September 2017
2.8136 QAR
2.8075 QAR
2.8088 QAR
Australian Dollars to Qatari Riyals rate for 15/09/2017
Thursday 14 September 2017
2.8328 QAR
2.8304 QAR
2.8343 QAR
Australian Dollars to Qatari Riyals rate for 14/09/2017
Wednesday 13 September 2017
2.8139 QAR
2.8216 QAR
2.8152 QAR
Australian Dollars to Qatari Riyals rate for 13/09/2017
Tuesday 12 September 2017
2.8377 QAR
2.8304 QAR
2.8355 QAR
Australian Dollars to Qatari Riyals rate for 12/09/2017
Monday 11 September 2017
2.8522 QAR
2.8532 QAR
2.8471 QAR
Australian Dollars to Qatari Riyals rate for 11/09/2017
Sunday 10 September 2017
2.8219 QAR
2.8239 QAR
2.8291 QAR
Australian Dollars to Qatari Riyals rate for 10/09/2017
Saturday 9 September 2017
2.8219 QAR
2.8239 QAR
2.8291 QAR
Australian Dollars to Qatari Riyals rate for 09/09/2017
Friday 8 September 2017
2.8219 QAR
2.8239 QAR
2.8291 QAR
Australian Dollars to Qatari Riyals rate for 08/09/2017
Thursday 7 September 2017
2.8164 QAR
2.8079 QAR
2.8080 QAR
Australian Dollars to Qatari Riyals rate for 07/09/2017
Wednesday 6 September 2017
2.8078 QAR
2.8096 QAR
2.8034 QAR
Australian Dollars to Qatari Riyals rate for 06/09/2017
Tuesday 5 September 2017
2.8355 QAR
2.8449 QAR
2.8448 QAR
Australian Dollars to Qatari Riyals rate for 05/09/2017
Monday 4 September 2017
2.8004 QAR
2.7995 QAR
2.8031 QAR
Australian Dollars to Qatari Riyals rate for 04/09/2017
Sunday 3 September 2017
2.7819 QAR
2.8042 QAR
2.7878 QAR
Australian Dollars to Qatari Riyals rate for 03/09/2017
Saturday 2 September 2017
2.7819 QAR
2.8042 QAR
2.7878 QAR
Australian Dollars to Qatari Riyals rate for 02/09/2017
Friday 1 September 2017
2.7819 QAR
2.8042 QAR
2.7878 QAR
Australian Dollars to Qatari Riyals rate for 01/09/2017

August

Thursday 31 August 2017
2.7954 QAR
2.8024 QAR
2.7942 QAR
Australian Dollars to Qatari Riyals rate for 31/08/2017
Wednesday 30 August 2017
2.8108 QAR
2.8138 QAR
2.8130 QAR
Australian Dollars to Qatari Riyals rate for 30/08/2017
Tuesday 29 August 2017
2.7926 QAR
2.7907 QAR
2.7812 QAR
Australian Dollars to Qatari Riyals rate for 29/08/2017
Monday 28 August 2017
2.7539 QAR
2.7601 QAR
2.7602 QAR
Australian Dollars to Qatari Riyals rate for 28/08/2017
Sunday 27 August 2017
2.7770 QAR
2.7586 QAR
2.7698 QAR
Australian Dollars to Qatari Riyals rate for 27/08/2017
Saturday 26 August 2017
2.7770 QAR
2.7586 QAR
2.7698 QAR
Australian Dollars to Qatari Riyals rate for 26/08/2017
Friday 25 August 2017
2.7770 QAR
2.7586 QAR
2.7698 QAR
Australian Dollars to Qatari Riyals rate for 25/08/2017
Thursday 24 August 2017
2.7709 QAR
2.7738 QAR
2.7676 QAR
Australian Dollars to Qatari Riyals rate for 24/08/2017
Wednesday 23 August 2017
2.7784 QAR
2.7661 QAR
2.7699 QAR
Australian Dollars to Qatari Riyals rate for 23/08/2017
Tuesday 22 August 2017
2.7760 QAR
2.7785 QAR
2.7787 QAR
Australian Dollars to Qatari Riyals rate for 22/08/2017
Monday 21 August 2017
2.7992 QAR
2.7894 QAR
2.7941 QAR
Australian Dollars to Qatari Riyals rate for 21/08/2017
Sunday 20 August 2017
2.7648 QAR
2.7737 QAR
2.7697 QAR
Australian Dollars to Qatari Riyals rate for 20/08/2017
Saturday 19 August 2017
2.7648 QAR
2.7737 QAR
2.7697 QAR
Australian Dollars to Qatari Riyals rate for 19/08/2017
Friday 18 August 2017
2.7648 QAR
2.7737 QAR
2.7697 QAR
Australian Dollars to Qatari Riyals rate for 18/08/2017
Thursday 17 August 2017
2.7690 QAR
2.7658 QAR
2.7773 QAR
Australian Dollars to Qatari Riyals rate for 17/08/2017
Wednesday 16 August 2017
2.7525 QAR
2.7790 QAR
2.7658 QAR
Australian Dollars to Qatari Riyals rate for 16/08/2017
Tuesday 15 August 2017
2.7643 QAR
2.7637 QAR
2.7664 QAR
Australian Dollars to Qatari Riyals rate for 15/08/2017
Monday 14 August 2017
2.7594 QAR
2.7538 QAR
2.7581 QAR
Australian Dollars to Qatari Riyals rate for 14/08/2017
Sunday 13 August 2017
2.7564 QAR
2.7530 QAR
2.7511 QAR
Australian Dollars to Qatari Riyals rate for 13/08/2017
Saturday 12 August 2017
2.7564 QAR
2.7530 QAR
2.7511 QAR
Australian Dollars to Qatari Riyals rate for 12/08/2017
Friday 11 August 2017
2.7564 QAR
2.7530 QAR
2.7511 QAR
Australian Dollars to Qatari Riyals rate for 11/08/2017
Thursday 10 August 2017
2.7953 QAR
2.7850 QAR
2.7940 QAR
Australian Dollars to Qatari Riyals rate for 10/08/2017
Wednesday 9 August 2017
2.7972 QAR
2.7870 QAR
2.7892 QAR
Australian Dollars to Qatari Riyals rate for 09/08/2017
Tuesday 8 August 2017
2.7815 QAR
2.7932 QAR
2.7874 QAR
Australian Dollars to Qatari Riyals rate for 08/08/2017
Monday 7 August 2017
2.8067 QAR
2.7987 QAR
2.8030 QAR
Australian Dollars to Qatari Riyals rate for 07/08/2017
Sunday 6 August 2017
2.7862 QAR
2.8028 QAR
2.7929 QAR
Australian Dollars to Qatari Riyals rate for 06/08/2017
Saturday 5 August 2017
2.7862 QAR
2.8028 QAR
2.7929 QAR
Australian Dollars to Qatari Riyals rate for 05/08/2017
Friday 4 August 2017
2.7862 QAR
2.8028 QAR
2.7929 QAR
Australian Dollars to Qatari Riyals rate for 04/08/2017
Thursday 3 August 2017
2.7942 QAR
2.7848 QAR
2.7873 QAR
Australian Dollars to Qatari Riyals rate for 03/08/2017
Wednesday 2 August 2017
2.8040 QAR
2.7921 QAR
2.7953 QAR
Australian Dollars to Qatari Riyals rate for 02/08/2017
Tuesday 1 August 2017
2.7869 QAR
2.7853 QAR
2.7917 QAR
Australian Dollars to Qatari Riyals rate for 01/08/2017

July

Monday 31 July 2017
2.7963 QAR
2.7806 QAR
2.7895 QAR
Australian Dollars to Qatari Riyals rate for 31/07/2017
Sunday 30 July 2017
2.8061 QAR
2.7966 QAR
2.7975 QAR
Australian Dollars to Qatari Riyals rate for 30/07/2017
Saturday 29 July 2017
2.8061 QAR
2.7966 QAR
2.7975 QAR
Australian Dollars to Qatari Riyals rate for 29/07/2017
Friday 28 July 2017
2.8061 QAR
2.7966 QAR
2.7975 QAR
Australian Dollars to Qatari Riyals rate for 28/07/2017
Thursday 27 July 2017
2.7906 QAR
2.7924 QAR
2.7978 QAR
Australian Dollars to Qatari Riyals rate for 27/07/2017
Wednesday 26 July 2017
2.7898 QAR
2.7927 QAR
2.7828 QAR
Australian Dollars to Qatari Riyals rate for 26/07/2017
Tuesday 25 July 2017
2.7855 QAR
2.7887 QAR
2.7849 QAR
Australian Dollars to Qatari Riyals rate for 25/07/2017
Monday 24 July 2017
2.8026 QAR
2.8112 QAR
2.8113 QAR
Australian Dollars to Qatari Riyals rate for 24/07/2017
Sunday 23 July 2017
2.7651 QAR
2.7458 QAR
2.7514 QAR
Australian Dollars to Qatari Riyals rate for 23/07/2017
Saturday 22 July 2017
2.7651 QAR
2.7458 QAR
2.7514 QAR
Australian Dollars to Qatari Riyals rate for 22/07/2017
Friday 21 July 2017
2.7651 QAR
2.7458 QAR
2.7514 QAR
Australian Dollars to Qatari Riyals rate for 21/07/2017
Thursday 20 July 2017
2.7964 QAR
2.7681 QAR
2.7842 QAR
Australian Dollars to Qatari Riyals rate for 20/07/2017
Wednesday 19 July 2017
2.8274 QAR
2.8459 QAR
2.8360 QAR
Australian Dollars to Qatari Riyals rate for 19/07/2017
Tuesday 18 July 2017
2.7344 QAR
2.7600 QAR
2.7465 QAR
Australian Dollars to Qatari Riyals rate for 18/07/2017
Monday 17 July 2017
2.7732 QAR
2.7552 QAR
2.7646 QAR
Australian Dollars to Qatari Riyals rate for 17/07/2017
Sunday 16 July 2017
2.7108 QAR
2.7318 QAR
2.7220 QAR
Australian Dollars to Qatari Riyals rate for 16/07/2017
Saturday 15 July 2017
2.7108 QAR
2.7318 QAR
2.7220 QAR
Australian Dollars to Qatari Riyals rate for 15/07/2017
Friday 14 July 2017
2.7108 QAR
2.7318 QAR
2.7220 QAR
Australian Dollars to Qatari Riyals rate for 14/07/2017
Thursday 13 July 2017
2.7066 QAR
2.7272 QAR
2.7170 QAR
Australian Dollars to Qatari Riyals rate for 13/07/2017
Wednesday 12 July 2017
2.6647 QAR
2.6927 QAR
2.6776 QAR
Australian Dollars to Qatari Riyals rate for 12/07/2017
Tuesday 11 July 2017
2.6678 QAR
2.6639 QAR
2.6688 QAR
Australian Dollars to Qatari Riyals rate for 11/07/2017
Monday 10 July 2017
2.6716 QAR
2.7040 QAR
2.6851 QAR
Australian Dollars to Qatari Riyals rate for 10/07/2017
Sunday 9 July 2017
2.7603 QAR
2.7689 QAR
2.7639 QAR
Australian Dollars to Qatari Riyals rate for 09/07/2017
Saturday 8 July 2017
2.7603 QAR
2.7689 QAR
2.7639 QAR
Australian Dollars to Qatari Riyals rate for 08/07/2017
Friday 7 July 2017
2.7603 QAR
2.7689 QAR
2.7639 QAR
Australian Dollars to Qatari Riyals rate for 07/07/2017
Thursday 6 July 2017
2.7657 QAR
2.7587 QAR
2.7620 QAR
Australian Dollars to Qatari Riyals rate for 06/07/2017
Wednesday 5 July 2017
2.7683 QAR
2.7633 QAR
2.7869 QAR
Australian Dollars to Qatari Riyals rate for 05/07/2017
Tuesday 4 July 2017
2.7867 QAR
2.7696 QAR
2.7798 QAR
Australian Dollars to Qatari Riyals rate for 04/07/2017
Monday 3 July 2017
2.7844 QAR
2.7879 QAR
2.7857 QAR
Australian Dollars to Qatari Riyals rate for 03/07/2017
Sunday 2 July 2017
2.8685 QAR
2.8672 QAR
2.8729 QAR
Australian Dollars to Qatari Riyals rate for 02/07/2017
Saturday 1 July 2017
2.8685 QAR
2.8672 QAR
2.8729 QAR
Australian Dollars to Qatari Riyals rate for 01/07/2017

June

Friday 30 June 2017
2.8685 QAR
2.8672 QAR
2.8729 QAR
Australian Dollars to Qatari Riyals rate for 30/06/2017
Thursday 29 June 2017
2.8548 QAR
2.8607 QAR
2.8577 QAR
Australian Dollars to Qatari Riyals rate for 29/06/2017
Wednesday 28 June 2017
2.8601 QAR
2.8385 QAR
2.8278 QAR
Australian Dollars to Qatari Riyals rate for 28/06/2017
Tuesday 27 June 2017
2.8760 QAR
2.8554 QAR
2.8702 QAR
Australian Dollars to Qatari Riyals rate for 27/06/2017
Monday 26 June 2017
2.6675 QAR
2.8473 QAR
2.7573 QAR
Australian Dollars to Qatari Riyals rate for 26/06/2017
Sunday 25 June 2017
2.7695 QAR
2.7804 QAR
2.7774 QAR
Australian Dollars to Qatari Riyals rate for 25/06/2017
Saturday 24 June 2017
2.7695 QAR
2.7804 QAR
2.7774 QAR
Australian Dollars to Qatari Riyals rate for 24/06/2017
Friday 23 June 2017
2.7695 QAR
2.7804 QAR
2.7774 QAR
Australian Dollars to Qatari Riyals rate for 23/06/2017
Thursday 22 June 2017
2.7733 QAR
2.7695 QAR
2.7729 QAR
Australian Dollars to Qatari Riyals rate for 22/06/2017
Wednesday 21 June 2017
2.7840 QAR
2.7716 QAR
2.7777 QAR
Australian Dollars to Qatari Riyals rate for 21/06/2017
Tuesday 20 June 2017
2.7911 QAR
2.7834 QAR
2.7898 QAR
Australian Dollars to Qatari Riyals rate for 20/06/2017
Monday 19 June 2017
2.6897 QAR
2.7905 QAR
2.7346 QAR
Australian Dollars to Qatari Riyals rate for 19/06/2017
Sunday 18 June 2017
2.7811 QAR
2.7936 QAR
2.7863 QAR
Australian Dollars to Qatari Riyals rate for 18/06/2017
Saturday 17 June 2017
2.7811 QAR
2.7936 QAR
2.7863 QAR
Australian Dollars to Qatari Riyals rate for 17/06/2017
Friday 16 June 2017
2.7811 QAR
2.7936 QAR
2.7863 QAR
Australian Dollars to Qatari Riyals rate for 16/06/2017
Thursday 15 June 2017
2.7797 QAR
2.7799 QAR
2.7775 QAR
Australian Dollars to Qatari Riyals rate for 15/06/2017
Wednesday 14 June 2017
2.7584 QAR
2.7801 QAR
2.7732 QAR
Australian Dollars to Qatari Riyals rate for 14/06/2017
Tuesday 13 June 2017
2.7668 QAR
2.7582 QAR
2.7648 QAR
Australian Dollars to Qatari Riyals rate for 13/06/2017
Monday 12 June 2017
2.6444 QAR
2.7649 QAR
2.7024 QAR
Australian Dollars to Qatari Riyals rate for 12/06/2017
Sunday 11 June 2017
2.7553 QAR
2.7494 QAR
2.7462 QAR
Australian Dollars to Qatari Riyals rate for 11/06/2017
Saturday 10 June 2017
2.7553 QAR
2.7494 QAR
2.7462 QAR
Australian Dollars to Qatari Riyals rate for 10/06/2017
Friday 9 June 2017
2.7553 QAR
2.7494 QAR
2.7462 QAR
Australian Dollars to Qatari Riyals rate for 09/06/2017
Thursday 8 June 2017
2.7585 QAR
2.7500 QAR
2.7489 QAR
Australian Dollars to Qatari Riyals rate for 08/06/2017
Wednesday 7 June 2017
2.7319 QAR
2.7566 QAR
2.7466 QAR
Australian Dollars to Qatari Riyals rate for 07/06/2017
Tuesday 6 June 2017
2.7312 QAR
2.7315 QAR
2.7269 QAR
Australian Dollars to Qatari Riyals rate for 06/06/2017
Monday 5 June 2017
2.5915 QAR
2.7232 QAR
2.6576 QAR
Australian Dollars to Qatari Riyals rate for 05/06/2017
Sunday 4 June 2017
2.6831 QAR
2.7082 QAR
2.6946 QAR
Australian Dollars to Qatari Riyals rate for 04/06/2017
Saturday 3 June 2017
2.6831 QAR
2.7082 QAR
2.6946 QAR
Australian Dollars to Qatari Riyals rate for 03/06/2017
Friday 2 June 2017
2.6831 QAR
2.7082 QAR
2.6946 QAR
Australian Dollars to Qatari Riyals rate for 02/06/2017
Thursday 1 June 2017
2.7025 QAR
2.6839 QAR
2.6947 QAR
Australian Dollars to Qatari Riyals rate for 01/06/2017

May

Wednesday 31 May 2017
2.7172 QAR
2.7014 QAR
2.7107 QAR
Australian Dollars to Qatari Riyals rate for 31/05/2017
Tuesday 30 May 2017
2.7074 QAR
2.7165 QAR
2.7108 QAR
Australian Dollars to Qatari Riyals rate for 30/05/2017
Monday 29 May 2017
2.6232 QAR
2.7084 QAR
2.6633 QAR
Australian Dollars to Qatari Riyals rate for 29/05/2017
Sunday 28 May 2017
2.7124 QAR
2.7096 QAR
2.7077 QAR
Australian Dollars to Qatari Riyals rate for 28/05/2017
Saturday 27 May 2017
2.7124 QAR
2.7096 QAR
2.7077 QAR
Australian Dollars to Qatari Riyals rate for 27/05/2017
Friday 26 May 2017
2.7124 QAR
2.7096 QAR
2.7077 QAR
Australian Dollars to Qatari Riyals rate for 26/05/2017
Thursday 25 May 2017
2.7305 QAR
2.7123 QAR
2.7218 QAR
Australian Dollars to Qatari Riyals rate for 25/05/2017
Wednesday 24 May 2017
2.7205 QAR
2.7270 QAR
2.7181 QAR
Australian Dollars to Qatari Riyals rate for 24/05/2017
Tuesday 23 May 2017
2.7218 QAR
2.7237 QAR
2.7224 QAR
Australian Dollars to Qatari Riyals rate for 23/05/2017
Monday 22 May 2017
2.6075 QAR
2.7208 QAR
2.6642 QAR
Australian Dollars to Qatari Riyals rate for 22/05/2017
Sunday 21 May 2017
2.6996 QAR
2.7121 QAR
2.7059 QAR
Australian Dollars to Qatari Riyals rate for 21/05/2017
Saturday 20 May 2017
2.6996 QAR
2.7121 QAR
2.7059 QAR
Australian Dollars to Qatari Riyals rate for 20/05/2017
Friday 19 May 2017
2.6996 QAR
2.7121 QAR
2.7059 QAR
Australian Dollars to Qatari Riyals rate for 19/05/2017
Thursday 18 May 2017
2.7041 QAR
2.7010 QAR
2.7005 QAR
Australian Dollars to Qatari Riyals rate for 18/05/2017
Wednesday 17 May 2017
2.7017 QAR
2.7016 QAR
2.6991 QAR
Australian Dollars to Qatari Riyals rate for 17/05/2017
Tuesday 16 May 2017
2.6973 QAR
2.7020 QAR
2.6996 QAR
Australian Dollars to Qatari Riyals rate for 16/05/2017
Monday 15 May 2017
2.5789 QAR
2.6967 QAR
2.6423 QAR
Australian Dollars to Qatari Riyals rate for 15/05/2017
Sunday 14 May 2017
2.6847 QAR
2.6863 QAR
2.6885 QAR
Australian Dollars to Qatari Riyals rate for 14/05/2017
Saturday 13 May 2017
2.6847 QAR
2.6863 QAR
2.6885 QAR
Australian Dollars to Qatari Riyals rate for 13/05/2017
Friday 12 May 2017
2.6847 QAR
2.6863 QAR
2.6885 QAR
Australian Dollars to Qatari Riyals rate for 12/05/2017
Thursday 11 May 2017
2.6810 QAR
2.6857 QAR
2.6791 QAR
Australian Dollars to Qatari Riyals rate for 11/05/2017
Wednesday 10 May 2017
2.6716 QAR
2.6809 QAR
2.6806 QAR
Australian Dollars to Qatari Riyals rate for 10/05/2017
Tuesday 9 May 2017
2.6875 QAR
2.6732 QAR
2.6759 QAR
Australian Dollars to Qatari Riyals rate for 09/05/2017
Monday 8 May 2017
2.5848 QAR
2.6890 QAR
2.6387 QAR
Australian Dollars to Qatari Riyals rate for 08/05/2017
Sunday 7 May 2017
2.6959 QAR
2.7011 QAR
2.6882 QAR
Australian Dollars to Qatari Riyals rate for 07/05/2017
Saturday 6 May 2017
2.6959 QAR
2.7011 QAR
2.6882 QAR
Australian Dollars to Qatari Riyals rate for 06/05/2017
Friday 5 May 2017
2.6959 QAR
2.7011 QAR
2.6882 QAR
Australian Dollars to Qatari Riyals rate for 05/05/2017
Thursday 4 May 2017
2.7018 QAR
2.6917 QAR
2.6961 QAR
Australian Dollars to Qatari Riyals rate for 04/05/2017
Wednesday 3 May 2017
2.7410 QAR
2.7039 QAR
2.7222 QAR
Australian Dollars to Qatari Riyals rate for 03/05/2017
Tuesday 2 May 2017
2.7382 QAR
2.7388 QAR
2.7394 QAR
Australian Dollars to Qatari Riyals rate for 02/05/2017
Monday 1 May 2017
2.6250 QAR
2.7356 QAR
2.6809 QAR
Australian Dollars to Qatari Riyals rate for 01/05/2017

April

Sunday 30 April 2017
2.7167 QAR
2.7268 QAR
2.7167 QAR
Australian Dollars to Qatari Riyals rate for 30/04/2017
Saturday 29 April 2017
2.7167 QAR
2.7268 QAR
2.7167 QAR
Australian Dollars to Qatari Riyals rate for 29/04/2017
Friday 28 April 2017
2.7167 QAR
2.7268 QAR
2.7167 QAR
Australian Dollars to Qatari Riyals rate for 28/04/2017
Thursday 27 April 2017
2.7201 QAR
2.7173 QAR
2.7146 QAR
Australian Dollars to Qatari Riyals rate for 27/04/2017
Wednesday 26 April 2017
2.7432 QAR
2.7170 QAR
2.7295 QAR
Australian Dollars to Qatari Riyals rate for 26/04/2017
Tuesday 25 April 2017
2.7546 QAR
2.7430 QAR
2.7446 QAR
Australian Dollars to Qatari Riyals rate for 25/04/2017
Monday 24 April 2017
2.6027 QAR
2.7510 QAR
2.6761 QAR
Australian Dollars to Qatari Riyals rate for 24/04/2017
Sunday 23 April 2017
2.7395 QAR
2.7404 QAR
2.7402 QAR
Australian Dollars to Qatari Riyals rate for 23/04/2017
Saturday 22 April 2017
2.7395 QAR
2.7404 QAR
2.7402 QAR
Australian Dollars to Qatari Riyals rate for 22/04/2017
Friday 21 April 2017
2.7395 QAR
2.7404 QAR
2.7402 QAR
Australian Dollars to Qatari Riyals rate for 21/04/2017
Thursday 20 April 2017
2.7284 QAR
2.7421 QAR
2.7340 QAR
Australian Dollars to Qatari Riyals rate for 20/04/2017
Wednesday 19 April 2017
2.7499 QAR
2.7289 QAR
2.7387 QAR
Australian Dollars to Qatari Riyals rate for 19/04/2017
Tuesday 18 April 2017
2.6556 QAR
2.7463 QAR
2.7007 QAR
Australian Dollars to Qatari Riyals rate for 18/04/2017
Monday 17 April 2017
2.6571 QAR
2.6558 QAR
2.6577 QAR
Australian Dollars to Qatari Riyals rate for 17/04/2017
Sunday 16 April 2017
2.7537 QAR
2.7589 QAR
2.7544 QAR
Australian Dollars to Qatari Riyals rate for 16/04/2017
Saturday 15 April 2017
2.7537 QAR
2.7589 QAR
2.7544 QAR
Australian Dollars to Qatari Riyals rate for 15/04/2017
Friday 14 April 2017
2.7537 QAR
2.7589 QAR
2.7544 QAR
Australian Dollars to Qatari Riyals rate for 14/04/2017
Thursday 13 April 2017
2.7393 QAR
2.7554 QAR
2.7487 QAR
Australian Dollars to Qatari Riyals rate for 13/04/2017
Wednesday 12 April 2017
2.7277 QAR
2.7329 QAR
2.7285 QAR
Australian Dollars to Qatari Riyals rate for 12/04/2017
Tuesday 11 April 2017
2.7293 QAR
2.7287 QAR
2.7243 QAR
Australian Dollars to Qatari Riyals rate for 11/04/2017
Monday 10 April 2017
2.6340 QAR
2.7275 QAR
2.6804 QAR
Australian Dollars to Qatari Riyals rate for 10/04/2017
Sunday 9 April 2017
2.7447 QAR
2.7329 QAR
2.7328 QAR
Australian Dollars to Qatari Riyals rate for 09/04/2017
Saturday 8 April 2017
2.7447 QAR
2.7329 QAR
2.7328 QAR
Australian Dollars to Qatari Riyals rate for 08/04/2017
Friday 7 April 2017
2.7447 QAR
2.7329 QAR
2.7328 QAR
Australian Dollars to Qatari Riyals rate for 07/04/2017
Thursday 6 April 2017
2.7544 QAR
2.7456 QAR
2.7453 QAR
Australian Dollars to Qatari Riyals rate for 06/04/2017
Wednesday 5 April 2017
2.7510 QAR
2.7537 QAR
2.7551 QAR
Australian Dollars to Qatari Riyals rate for 05/04/2017
Tuesday 4 April 2017
2.7667 QAR
2.7490 QAR
2.7572 QAR
Australian Dollars to Qatari Riyals rate for 04/04/2017
Monday 3 April 2017
2.6779 QAR
2.7639 QAR
2.7188 QAR
Australian Dollars to Qatari Riyals rate for 03/04/2017
Sunday 2 April 2017
2.7802 QAR
2.7812 QAR
2.7793 QAR
Australian Dollars to Qatari Riyals rate for 02/04/2017
Saturday 1 April 2017
2.7802 QAR
2.7812 QAR
2.7793 QAR
Australian Dollars to Qatari Riyals rate for 01/04/2017

March

Friday 31 March 2017
2.7802 QAR
2.7812 QAR
2.7793 QAR
Australian Dollars to Qatari Riyals rate for 31/03/2017
Thursday 30 March 2017
2.7900 QAR
2.7865 QAR
2.7876 QAR
Australian Dollars to Qatari Riyals rate for 30/03/2017
Wednesday 29 March 2017
2.7774 QAR
2.7897 QAR
2.7855 QAR
Australian Dollars to Qatari Riyals rate for 29/03/2017
Tuesday 28 March 2017
2.7709 QAR
2.7805 QAR
2.7741 QAR
Australian Dollars to Qatari Riyals rate for 28/03/2017
Monday 27 March 2017
2.6622 QAR
2.7690 QAR
2.7148 QAR
Australian Dollars to Qatari Riyals rate for 27/03/2017
Sunday 26 March 2017
2.7760 QAR
2.7755 QAR
2.7725 QAR
Australian Dollars to Qatari Riyals rate for 26/03/2017
Saturday 25 March 2017
2.7760 QAR
2.7755 QAR
2.7725 QAR
Australian Dollars to Qatari Riyals rate for 25/03/2017
Friday 24 March 2017
2.7760 QAR
2.7755 QAR
2.7725 QAR
Australian Dollars to Qatari Riyals rate for 24/03/2017
Thursday 23 March 2017
2.7936 QAR
2.7752 QAR
2.7833 QAR
Australian Dollars to Qatari Riyals rate for 23/03/2017
Wednesday 22 March 2017
2.7985 QAR
2.7952 QAR
2.7900 QAR
Australian Dollars to Qatari Riyals rate for 22/03/2017
Tuesday 21 March 2017
2.8136 QAR
2.7976 QAR
2.8044 QAR
Australian Dollars to Qatari Riyals rate for 21/03/2017
Monday 20 March 2017
2.6931 QAR
2.8122 QAR
2.7532 QAR
Australian Dollars to Qatari Riyals rate for 20/03/2017
Sunday 19 March 2017
2.7943 QAR
2.8047 QAR
2.7969 QAR
Australian Dollars to Qatari Riyals rate for 19/03/2017
Saturday 18 March 2017
2.7943 QAR
2.8047 QAR
2.7969 QAR
Australian Dollars to Qatari Riyals rate for 18/03/2017
Friday 17 March 2017
2.7943 QAR
2.8047 QAR
2.7969 QAR
Australian Dollars to Qatari Riyals rate for 17/03/2017
Thursday 16 March 2017
2.8016 QAR
2.7892 QAR
2.7950 QAR
Australian Dollars to Qatari Riyals rate for 16/03/2017
Wednesday 15 March 2017
2.7503 QAR
2.7983 QAR
2.7760 QAR
Australian Dollars to Qatari Riyals rate for 15/03/2017
Tuesday 14 March 2017
2.7540 QAR
2.7540 QAR
2.7510 QAR
Australian Dollars to Qatari Riyals rate for 14/03/2017
Monday 13 March 2017
2.6215 QAR
2.7545 QAR
2.6867 QAR
Australian Dollars to Qatari Riyals rate for 13/03/2017
Sunday 12 March 2017
2.7319 QAR
2.7453 QAR
2.7362 QAR
Australian Dollars to Qatari Riyals rate for 12/03/2017
Saturday 11 March 2017
2.7319 QAR
2.7453 QAR
2.7362 QAR
Australian Dollars to Qatari Riyals rate for 11/03/2017
Friday 10 March 2017
2.7319 QAR
2.7453 QAR
2.7362 QAR
Australian Dollars to Qatari Riyals rate for 10/03/2017
Thursday 9 March 2017
2.7383 QAR
2.7329 QAR
2.7334 QAR
Australian Dollars to Qatari Riyals rate for 09/03/2017
Wednesday 8 March 2017
2.7616 QAR
2.7402 QAR
2.7535 QAR
Australian Dollars to Qatari Riyals rate for 08/03/2017
Tuesday 7 March 2017
2.7578 QAR
2.7622 QAR
2.7646 QAR
Australian Dollars to Qatari Riyals rate for 07/03/2017
Monday 6 March 2017
2.6396 QAR
2.7578 QAR
2.6974 QAR
Australian Dollars to Qatari Riyals rate for 06/03/2017
Sunday 5 March 2017
2.7555 QAR
2.7576 QAR
2.7557 QAR
Australian Dollars to Qatari Riyals rate for 05/03/2017
Saturday 4 March 2017
2.7555 QAR
2.7576 QAR
2.7557 QAR
Australian Dollars to Qatari Riyals rate for 04/03/2017
Friday 3 March 2017
2.7555 QAR
2.7576 QAR
2.7557 QAR
Australian Dollars to Qatari Riyals rate for 03/03/2017
Thursday 2 March 2017
2.7931 QAR
2.7556 QAR
2.7725 QAR
Australian Dollars to Qatari Riyals rate for 02/03/2017
Wednesday 1 March 2017
2.7856 QAR
2.7948 QAR
2.7851 QAR
Australian Dollars to Qatari Riyals rate for 01/03/2017

February

Tuesday 28 February 2017
2.7924 QAR
2.7912 QAR
2.7940 QAR
Australian Dollars to Qatari Riyals rate for 28/02/2017
Monday 27 February 2017
2.6968 QAR
2.7936 QAR
2.7489 QAR
Australian Dollars to Qatari Riyals rate for 27/02/2017
Sunday 26 February 2017
2.8081 QAR
2.7949 QAR
2.7969 QAR
Australian Dollars to Qatari Riyals rate for 26/02/2017
Saturday 25 February 2017
2.8081 QAR
2.7949 QAR
2.7969 QAR
Australian Dollars to Qatari Riyals rate for 25/02/2017
Friday 24 February 2017
2.8081 QAR
2.7949 QAR
2.7969 QAR
Australian Dollars to Qatari Riyals rate for 24/02/2017
Thursday 23 February 2017
2.8031 QAR
2.8062 QAR
2.8025 QAR
Australian Dollars to Qatari Riyals rate for 23/02/2017
Wednesday 22 February 2017
2.7930 QAR
2.8035 QAR
2.7989 QAR
Australian Dollars to Qatari Riyals rate for 22/02/2017
Tuesday 21 February 2017
2.7986 QAR
2.7940 QAR
2.7949 QAR
Australian Dollars to Qatari Riyals rate for 21/02/2017
Monday 20 February 2017
2.6970 QAR
2.7979 QAR
2.7431 QAR
Australian Dollars to Qatari Riyals rate for 20/02/2017
Sunday 19 February 2017
2.7999 QAR
2.7928 QAR
2.7935 QAR
Australian Dollars to Qatari Riyals rate for 19/02/2017
Saturday 18 February 2017
2.7999 QAR
2.7928 QAR
2.7935 QAR
Australian Dollars to Qatari Riyals rate for 18/02/2017
Friday 17 February 2017
2.7999 QAR
2.7928 QAR
2.7935 QAR
Australian Dollars to Qatari Riyals rate for 17/02/2017
Thursday 16 February 2017
2.8053 QAR
2.7980 QAR
2.8020 QAR
Australian Dollars to Qatari Riyals rate for 16/02/2017
Wednesday 15 February 2017
2.7891 QAR
2.8028 QAR
2.7925 QAR
Australian Dollars to Qatari Riyals rate for 15/02/2017
Tuesday 14 February 2017
2.7790 QAR
2.7882 QAR
2.7866 QAR
Australian Dollars to Qatari Riyals rate for 14/02/2017
Monday 13 February 2017
2.6925 QAR
2.7797 QAR
2.7345 QAR
Australian Dollars to Qatari Riyals rate for 13/02/2017
Sunday 12 February 2017
2.7747 QAR
2.7939 QAR
2.7838 QAR
Australian Dollars to Qatari Riyals rate for 12/02/2017
Saturday 11 February 2017
2.7747 QAR
2.7939 QAR
2.7838 QAR
Australian Dollars to Qatari Riyals rate for 11/02/2017
Friday 10 February 2017
2.7747 QAR
2.7939 QAR
2.7838 QAR
Australian Dollars to Qatari Riyals rate for 10/02/2017
Thursday 9 February 2017
2.7804 QAR
2.7753 QAR
2.7764 QAR
Australian Dollars to Qatari Riyals rate for 09/02/2017
Wednesday 8 February 2017
2.7753 QAR
2.7797 QAR
2.7778 QAR
Australian Dollars to Qatari Riyals rate for 08/02/2017
Tuesday 7 February 2017
2.7893 QAR
2.7770 QAR
2.7829 QAR
Australian Dollars to Qatari Riyals rate for 07/02/2017
Monday 6 February 2017
2.6706 QAR
2.7860 QAR
2.7298 QAR
Australian Dollars to Qatari Riyals rate for 06/02/2017
Sunday 5 February 2017
2.7867 QAR
2.7959 QAR
2.7883 QAR
Australian Dollars to Qatari Riyals rate for 05/02/2017
Saturday 4 February 2017
2.7867 QAR
2.7959 QAR
2.7883 QAR
Australian Dollars to Qatari Riyals rate for 04/02/2017
Friday 3 February 2017
2.7867 QAR
2.7959 QAR
2.7883 QAR
Australian Dollars to Qatari Riyals rate for 03/02/2017
Thursday 2 February 2017
2.7606 QAR
2.7917 QAR
2.7788 QAR
Australian Dollars to Qatari Riyals rate for 02/02/2017
Wednesday 1 February 2017
2.7594 QAR
2.7609 QAR
2.7534 QAR
Australian Dollars to Qatari Riyals rate for 01/02/2017

January

Tuesday 31 January 2017
2.7499 QAR
2.7590 QAR
2.7544 QAR
Australian Dollars to Qatari Riyals rate for 31/01/2017
Monday 30 January 2017
2.6425 QAR
2.7469 QAR
2.6951 QAR
Australian Dollars to Qatari Riyals rate for 30/01/2017
Sunday 29 January 2017
2.7407 QAR
2.7471 QAR
2.7409 QAR
Australian Dollars to Qatari Riyals rate for 29/01/2017
Saturday 28 January 2017
2.7407 QAR
2.7471 QAR
2.7409 QAR
Australian Dollars to Qatari Riyals rate for 28/01/2017
Friday 27 January 2017
2.7407 QAR
2.7471 QAR
2.7409 QAR
Australian Dollars to Qatari Riyals rate for 27/01/2017
Thursday 26 January 2017
2.7568 QAR
2.7407 QAR
2.7464 QAR
Australian Dollars to Qatari Riyals rate for 26/01/2017
Wednesday 25 January 2017
2.7574 QAR
2.7536 QAR
2.7514 QAR
Australian Dollars to Qatari Riyals rate for 25/01/2017
Tuesday 24 January 2017
2.7602 QAR
2.7613 QAR
2.7587 QAR
Australian Dollars to Qatari Riyals rate for 24/01/2017
Monday 23 January 2017
2.6309 QAR
2.7552 QAR
2.6902 QAR
Australian Dollars to Qatari Riyals rate for 23/01/2017
Sunday 22 January 2017
2.7519 QAR
2.7473 QAR
2.7477 QAR
Australian Dollars to Qatari Riyals rate for 22/01/2017
Saturday 21 January 2017
2.7519 QAR
2.7473 QAR
2.7477 QAR
Australian Dollars to Qatari Riyals rate for 21/01/2017
Friday 20 January 2017
2.7519 QAR
2.7473 QAR
2.7477 QAR
Australian Dollars to Qatari Riyals rate for 20/01/2017
Thursday 19 January 2017
2.7310 QAR
2.7481 QAR
2.7432 QAR
Australian Dollars to Qatari Riyals rate for 19/01/2017
Wednesday 18 January 2017
2.7533 QAR
2.7350 QAR
2.7448 QAR
Australian Dollars to Qatari Riyals rate for 18/01/2017
Tuesday 17 January 2017
2.7224 QAR
2.7515 QAR
2.7344 QAR
Australian Dollars to Qatari Riyals rate for 17/01/2017
Monday 16 January 2017
2.6321 QAR
2.7213 QAR
2.6729 QAR
Australian Dollars to Qatari Riyals rate for 16/01/2017
Sunday 15 January 2017
2.7234 QAR
2.7292 QAR
2.7234 QAR
Australian Dollars to Qatari Riyals rate for 15/01/2017
Saturday 14 January 2017
2.7234 QAR
2.7292 QAR
2.7234 QAR
Australian Dollars to Qatari Riyals rate for 14/01/2017
Friday 13 January 2017
2.7234 QAR
2.7292 QAR
2.7234 QAR
Australian Dollars to Qatari Riyals rate for 13/01/2017
Thursday 12 January 2017
2.7072 QAR
2.7267 QAR
2.7212 QAR
Australian Dollars to Qatari Riyals rate for 12/01/2017
Wednesday 11 January 2017
2.6820 QAR
2.7070 QAR
2.6868 QAR
Australian Dollars to Qatari Riyals rate for 11/01/2017
Tuesday 10 January 2017
2.6775 QAR
2.6826 QAR
2.6785 QAR
Australian Dollars to Qatari Riyals rate for 10/01/2017
Monday 9 January 2017
2.5683 QAR
2.6739 QAR
2.6225 QAR
Australian Dollars to Qatari Riyals rate for 09/01/2017
Sunday 8 January 2017
2.6701 QAR
2.6586 QAR
2.6639 QAR
Australian Dollars to Qatari Riyals rate for 08/01/2017
Saturday 7 January 2017
2.6701 QAR
2.6586 QAR
2.6639 QAR
Australian Dollars to Qatari Riyals rate for 07/01/2017
Friday 6 January 2017
2.6701 QAR
2.6586 QAR
2.6639 QAR
Australian Dollars to Qatari Riyals rate for 06/01/2017
Thursday 5 January 2017
2.6490 QAR
2.6686 QAR
2.6580 QAR
Australian Dollars to Qatari Riyals rate for 05/01/2017
Wednesday 4 January 2017
2.6274 QAR
2.6471 QAR
2.6312 QAR
Australian Dollars to Qatari Riyals rate for 04/01/2017
Tuesday 3 January 2017
2.6153 QAR
2.6277 QAR
2.6231 QAR
Australian Dollars to Qatari Riyals rate for 03/01/2017
Monday 2 January 2017
2.5327 QAR
2.6171 QAR
2.5717 QAR
Australian Dollars to Qatari Riyals rate for 02/01/2017
Sunday 1 January 2017
2.6283 QAR
2.6269 QAR
2.6199 QAR
Australian Dollars to Qatari Riyals rate for 01/01/2017

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA