MENU

Converting Australian Dollars into Qatari Riyals in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 2.8456 on 19/04/2016

Worst Exchange Rate: 2.4979 on 18/01/2016

Mid Exchange Rate: 2.7259 on 24/06/2016


Today's Live Rate: 1 AUD = 2.7245 QAR

Best Retail Rate: 1 AUD = 2.7054 QAR

Indicative Bank Rate: 1 AUD = 2.6177 QAR

Find Out More

 

Historical Graph For Converting Australian Dollars into Qatari Riyals

Loading

Table of 1 Australian Dollar to Qatari Riyal Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
2.6283 QAR
2.6269 QAR
2.6199 QAR
Australian Dollars to Qatari Riyals rate for 31/12/2016
Friday 30 December 2016
2.6283 QAR
2.6269 QAR
2.6199 QAR
Australian Dollars to Qatari Riyals rate for 30/12/2016
Thursday 29 December 2016
2.6117 QAR
2.6263 QAR
2.6180 QAR
Australian Dollars to Qatari Riyals rate for 29/12/2016
Wednesday 28 December 2016
2.6126 QAR
2.6091 QAR
2.6161 QAR
Australian Dollars to Qatari Riyals rate for 28/12/2016
Tuesday 27 December 2016
2.5142 QAR
2.6141 QAR
2.5646 QAR
Australian Dollars to Qatari Riyals rate for 27/12/2016
Monday 26 December 2016
2.5147 QAR
2.5171 QAR
2.5195 QAR
Australian Dollars to Qatari Riyals rate for 26/12/2016
Sunday 25 December 2016
2.6266 QAR
2.6108 QAR
2.6168 QAR
Australian Dollars to Qatari Riyals rate for 25/12/2016
Saturday 24 December 2016
2.6266 QAR
2.6108 QAR
2.6168 QAR
Australian Dollars to Qatari Riyals rate for 24/12/2016
Friday 23 December 2016
2.6266 QAR
2.6108 QAR
2.6168 QAR
Australian Dollars to Qatari Riyals rate for 23/12/2016
Thursday 22 December 2016
2.6327 QAR
2.6281 QAR
2.6280 QAR
Australian Dollars to Qatari Riyals rate for 22/12/2016
Wednesday 21 December 2016
2.6411 QAR
2.6326 QAR
2.6389 QAR
Australian Dollars to Qatari Riyals rate for 21/12/2016
Tuesday 20 December 2016
2.6348 QAR
2.6413 QAR
2.6362 QAR
Australian Dollars to Qatari Riyals rate for 20/12/2016
Monday 19 December 2016
2.5583 QAR
2.6392 QAR
2.5970 QAR
Australian Dollars to Qatari Riyals rate for 19/12/2016
Sunday 18 December 2016
2.6770 QAR
2.6587 QAR
2.6653 QAR
Australian Dollars to Qatari Riyals rate for 18/12/2016
Saturday 17 December 2016
2.6770 QAR
2.6587 QAR
2.6653 QAR
Australian Dollars to Qatari Riyals rate for 17/12/2016
Friday 16 December 2016
2.6770 QAR
2.6587 QAR
2.6653 QAR
Australian Dollars to Qatari Riyals rate for 16/12/2016
Thursday 15 December 2016
2.6947 QAR
2.6775 QAR
2.6888 QAR
Australian Dollars to Qatari Riyals rate for 15/12/2016
Wednesday 14 December 2016
2.7297 QAR
2.6952 QAR
2.7159 QAR
Australian Dollars to Qatari Riyals rate for 14/12/2016
Tuesday 13 December 2016
2.7289 QAR
2.7290 QAR
2.7289 QAR
Australian Dollars to Qatari Riyals rate for 13/12/2016
Monday 12 December 2016
2.6200 QAR
2.7269 QAR
2.6716 QAR
Australian Dollars to Qatari Riyals rate for 12/12/2016
Sunday 11 December 2016
2.7149 QAR
2.7094 QAR
2.7142 QAR
Australian Dollars to Qatari Riyals rate for 11/12/2016
Saturday 10 December 2016
2.7149 QAR
2.7094 QAR
2.7142 QAR
Australian Dollars to Qatari Riyals rate for 10/12/2016
Friday 9 December 2016
2.7149 QAR
2.7094 QAR
2.7142 QAR
Australian Dollars to Qatari Riyals rate for 09/12/2016
Thursday 8 December 2016
2.7228 QAR
2.7158 QAR
2.7143 QAR
Australian Dollars to Qatari Riyals rate for 08/12/2016
Wednesday 7 December 2016
2.7150 QAR
2.7225 QAR
2.7136 QAR
Australian Dollars to Qatari Riyals rate for 07/12/2016
Tuesday 6 December 2016
2.7180 QAR
2.7145 QAR
2.7081 QAR
Australian Dollars to Qatari Riyals rate for 06/12/2016
Monday 5 December 2016
2.6093 QAR
2.7190 QAR
2.6741 QAR
Australian Dollars to Qatari Riyals rate for 05/12/2016
Sunday 4 December 2016
2.6993 QAR
2.7180 QAR
2.7013 QAR
Australian Dollars to Qatari Riyals rate for 04/12/2016
Saturday 3 December 2016
2.6993 QAR
2.7180 QAR
2.7013 QAR
Australian Dollars to Qatari Riyals rate for 03/12/2016
Friday 2 December 2016
2.6993 QAR
2.7180 QAR
2.7013 QAR
Australian Dollars to Qatari Riyals rate for 02/12/2016
Thursday 1 December 2016
2.6881 QAR
2.6934 QAR
2.6908 QAR
Australian Dollars to Qatari Riyals rate for 01/12/2016

November

Wednesday 30 November 2016
2.7238 QAR
2.6872 QAR
2.7044 QAR
Australian Dollars to Qatari Riyals rate for 30/11/2016
Tuesday 29 November 2016
2.7231 QAR
2.7197 QAR
2.7195 QAR
Australian Dollars to Qatari Riyals rate for 29/11/2016
Monday 28 November 2016
2.6011 QAR
2.7178 QAR
2.6575 QAR
Australian Dollars to Qatari Riyals rate for 28/11/2016
Sunday 27 November 2016
2.6960 QAR
2.7153 QAR
2.7050 QAR
Australian Dollars to Qatari Riyals rate for 27/11/2016
Saturday 26 November 2016
2.6960 QAR
2.7153 QAR
2.7050 QAR
Australian Dollars to Qatari Riyals rate for 26/11/2016
Friday 25 November 2016
2.6960 QAR
2.7153 QAR
2.7050 QAR
Australian Dollars to Qatari Riyals rate for 25/11/2016
Thursday 24 November 2016
2.6902 QAR
2.6975 QAR
2.6901 QAR
Australian Dollars to Qatari Riyals rate for 24/11/2016
Wednesday 23 November 2016
2.6926 QAR
2.6878 QAR
2.6942 QAR
Australian Dollars to Qatari Riyals rate for 23/11/2016
Tuesday 22 November 2016
2.6823 QAR
2.6918 QAR
2.6867 QAR
Australian Dollars to Qatari Riyals rate for 22/11/2016
Monday 21 November 2016
2.5727 QAR
2.6792 QAR
2.6220 QAR
Australian Dollars to Qatari Riyals rate for 21/11/2016
Sunday 20 November 2016
2.6958 QAR
2.6718 QAR
2.6842 QAR
Australian Dollars to Qatari Riyals rate for 20/11/2016
Saturday 19 November 2016
2.6958 QAR
2.6718 QAR
2.6842 QAR
Australian Dollars to Qatari Riyals rate for 19/11/2016
Friday 18 November 2016
2.6958 QAR
2.6718 QAR
2.6842 QAR
Australian Dollars to Qatari Riyals rate for 18/11/2016
Thursday 17 November 2016
2.7215 QAR
2.6987 QAR
2.7125 QAR
Australian Dollars to Qatari Riyals rate for 17/11/2016
Wednesday 16 November 2016
2.7491 QAR
2.7203 QAR
2.7323 QAR
Australian Dollars to Qatari Riyals rate for 16/11/2016
Tuesday 15 November 2016
2.7487 QAR
2.7509 QAR
2.7466 QAR
Australian Dollars to Qatari Riyals rate for 15/11/2016
Monday 14 November 2016
2.6527 QAR
2.7488 QAR
2.7055 QAR
Australian Dollars to Qatari Riyals rate for 14/11/2016
Sunday 13 November 2016
2.7695 QAR
2.7497 QAR
2.7557 QAR
Australian Dollars to Qatari Riyals rate for 13/11/2016
Saturday 12 November 2016
2.7695 QAR
2.7497 QAR
2.7557 QAR
Australian Dollars to Qatari Riyals rate for 12/11/2016
Friday 11 November 2016
2.7695 QAR
2.7497 QAR
2.7557 QAR
Australian Dollars to Qatari Riyals rate for 11/11/2016
Thursday 10 November 2016
2.7805 QAR
2.7690 QAR
2.7891 QAR
Australian Dollars to Qatari Riyals rate for 10/11/2016
Wednesday 9 November 2016
2.8228 QAR
2.7827 QAR
2.7829 QAR
Australian Dollars to Qatari Riyals rate for 09/11/2016
Tuesday 8 November 2016
2.7151 QAR
2.8226 QAR
2.7648 QAR
Australian Dollars to Qatari Riyals rate for 08/11/2016
Monday 7 November 2016
2.7088 QAR
2.7256 QAR
2.7066 QAR
Australian Dollars to Qatari Riyals rate for 07/11/2016
Sunday 6 November 2016
2.7957 QAR
2.7815 QAR
2.7914 QAR
Australian Dollars to Qatari Riyals rate for 06/11/2016
Saturday 5 November 2016
2.7957 QAR
2.7815 QAR
2.7914 QAR
Australian Dollars to Qatari Riyals rate for 05/11/2016
Friday 4 November 2016
2.7957 QAR
2.7815 QAR
2.7914 QAR
Australian Dollars to Qatari Riyals rate for 04/11/2016
Thursday 3 November 2016
2.7873 QAR
2.7949 QAR
2.7868 QAR
Australian Dollars to Qatari Riyals rate for 03/11/2016
Wednesday 2 November 2016
2.7835 QAR
2.7875 QAR
2.7829 QAR
Australian Dollars to Qatari Riyals rate for 02/11/2016
Tuesday 1 November 2016
2.7685 QAR
2.7829 QAR
2.7841 QAR
Australian Dollars to Qatari Riyals rate for 01/11/2016

October

Monday 31 October 2016
2.6417 QAR
2.7664 QAR
2.7076 QAR
Australian Dollars to Qatari Riyals rate for 31/10/2016
Sunday 30 October 2016
2.7624 QAR
2.7657 QAR
2.7608 QAR
Australian Dollars to Qatari Riyals rate for 30/10/2016
Saturday 29 October 2016
2.7624 QAR
2.7657 QAR
2.7608 QAR
Australian Dollars to Qatari Riyals rate for 29/10/2016
Friday 28 October 2016
2.7624 QAR
2.7657 QAR
2.7608 QAR
Australian Dollars to Qatari Riyals rate for 28/10/2016
Thursday 27 October 2016
2.7835 QAR
2.7635 QAR
2.7717 QAR
Australian Dollars to Qatari Riyals rate for 27/10/2016
Wednesday 26 October 2016
2.7815 QAR
2.7845 QAR
2.7922 QAR
Australian Dollars to Qatari Riyals rate for 26/10/2016
Tuesday 25 October 2016
2.7674 QAR
2.7820 QAR
2.7729 QAR
Australian Dollars to Qatari Riyals rate for 25/10/2016
Monday 24 October 2016
2.6693 QAR
2.7679 QAR
2.7210 QAR
Australian Dollars to Qatari Riyals rate for 24/10/2016
Sunday 23 October 2016
2.7749 QAR
2.7680 QAR
2.7760 QAR
Australian Dollars to Qatari Riyals rate for 23/10/2016
Saturday 22 October 2016
2.7749 QAR
2.7680 QAR
2.7760 QAR
Australian Dollars to Qatari Riyals rate for 22/10/2016
Friday 21 October 2016
2.7749 QAR
2.7680 QAR
2.7760 QAR
Australian Dollars to Qatari Riyals rate for 21/10/2016
Thursday 20 October 2016
2.8094 QAR
2.7760 QAR
2.7882 QAR
Australian Dollars to Qatari Riyals rate for 20/10/2016
Wednesday 19 October 2016
2.7888 QAR
2.8078 QAR
2.7994 QAR
Australian Dollars to Qatari Riyals rate for 19/10/2016
Tuesday 18 October 2016
2.7746 QAR
2.7902 QAR
2.7862 QAR
Australian Dollars to Qatari Riyals rate for 18/10/2016
Monday 17 October 2016
2.6847 QAR
2.7750 QAR
2.7242 QAR
Australian Dollars to Qatari Riyals rate for 17/10/2016
Sunday 16 October 2016
2.7545 QAR
2.7773 QAR
2.7647 QAR
Australian Dollars to Qatari Riyals rate for 16/10/2016
Saturday 15 October 2016
2.7545 QAR
2.7773 QAR
2.7647 QAR
Australian Dollars to Qatari Riyals rate for 15/10/2016
Friday 14 October 2016
2.7545 QAR
2.7773 QAR
2.7647 QAR
Australian Dollars to Qatari Riyals rate for 14/10/2016
Thursday 13 October 2016
2.7527 QAR
2.7511 QAR
2.7475 QAR
Australian Dollars to Qatari Riyals rate for 13/10/2016
Wednesday 12 October 2016
2.7423 QAR
2.7540 QAR
2.7518 QAR
Australian Dollars to Qatari Riyals rate for 12/10/2016
Tuesday 11 October 2016
2.7672 QAR
2.7435 QAR
2.7490 QAR
Australian Dollars to Qatari Riyals rate for 11/10/2016
Monday 10 October 2016
2.6544 QAR
2.7671 QAR
2.7082 QAR
Australian Dollars to Qatari Riyals rate for 10/10/2016
Sunday 9 October 2016
2.7609 QAR
2.7565 QAR
2.7574 QAR
Australian Dollars to Qatari Riyals rate for 09/10/2016
Saturday 8 October 2016
2.7609 QAR
2.7565 QAR
2.7574 QAR
Australian Dollars to Qatari Riyals rate for 08/10/2016
Friday 7 October 2016
2.7609 QAR
2.7565 QAR
2.7574 QAR
Australian Dollars to Qatari Riyals rate for 07/10/2016
Thursday 6 October 2016
2.7742 QAR
2.7621 QAR
2.7610 QAR
Australian Dollars to Qatari Riyals rate for 06/10/2016
Wednesday 5 October 2016
2.7731 QAR
2.7747 QAR
2.7723 QAR
Australian Dollars to Qatari Riyals rate for 05/10/2016
Tuesday 4 October 2016
2.7958 QAR
2.7726 QAR
2.7820 QAR
Australian Dollars to Qatari Riyals rate for 04/10/2016
Monday 3 October 2016
2.6718 QAR
2.7945 QAR
2.7292 QAR
Australian Dollars to Qatari Riyals rate for 03/10/2016
Sunday 2 October 2016
2.7789 QAR
2.7931 QAR
2.7781 QAR
Australian Dollars to Qatari Riyals rate for 02/10/2016
Saturday 1 October 2016
2.7789 QAR
2.7931 QAR
2.7781 QAR
Australian Dollars to Qatari Riyals rate for 01/10/2016

September

Friday 30 September 2016
2.7789 QAR
2.7931 QAR
2.7781 QAR
Australian Dollars to Qatari Riyals rate for 30/09/2016
Thursday 29 September 2016
2.7981 QAR
2.7776 QAR
2.7911 QAR
Australian Dollars to Qatari Riyals rate for 29/09/2016
Wednesday 28 September 2016
2.7903 QAR
2.7976 QAR
2.7921 QAR
Australian Dollars to Qatari Riyals rate for 28/09/2016
Tuesday 27 September 2016
2.7778 QAR
2.7908 QAR
2.7823 QAR
Australian Dollars to Qatari Riyals rate for 27/09/2016
Monday 26 September 2016
2.6713 QAR
2.7784 QAR
2.7233 QAR
Australian Dollars to Qatari Riyals rate for 26/09/2016
Sunday 25 September 2016
2.7823 QAR
2.7782 QAR
2.7761 QAR
Australian Dollars to Qatari Riyals rate for 25/09/2016
Saturday 24 September 2016
2.7823 QAR
2.7782 QAR
2.7761 QAR
Australian Dollars to Qatari Riyals rate for 24/09/2016
Friday 23 September 2016
2.7823 QAR
2.7782 QAR
2.7761 QAR
Australian Dollars to Qatari Riyals rate for 23/09/2016
Thursday 22 September 2016
2.7742 QAR
2.7840 QAR
2.7813 QAR
Australian Dollars to Qatari Riyals rate for 22/09/2016
Wednesday 21 September 2016
2.7505 QAR
2.7719 QAR
2.7583 QAR
Australian Dollars to Qatari Riyals rate for 21/09/2016
Tuesday 20 September 2016
2.7425 QAR
2.7527 QAR
2.7478 QAR
Australian Dollars to Qatari Riyals rate for 20/09/2016
Monday 19 September 2016
2.6427 QAR
2.7407 QAR
2.6963 QAR
Australian Dollars to Qatari Riyals rate for 19/09/2016
Sunday 18 September 2016
2.7347 QAR
2.7278 QAR
2.7290 QAR
Australian Dollars to Qatari Riyals rate for 18/09/2016
Saturday 17 September 2016
2.7347 QAR
2.7278 QAR
2.7290 QAR
Australian Dollars to Qatari Riyals rate for 17/09/2016
Friday 16 September 2016
2.7347 QAR
2.7278 QAR
2.7290 QAR
Australian Dollars to Qatari Riyals rate for 16/09/2016
Thursday 15 September 2016
2.7181 QAR
2.7350 QAR
2.7236 QAR
Australian Dollars to Qatari Riyals rate for 15/09/2016
Wednesday 14 September 2016
2.7159 QAR
2.7185 QAR
2.7199 QAR
Australian Dollars to Qatari Riyals rate for 14/09/2016
Tuesday 13 September 2016
2.7538 QAR
2.7186 QAR
2.7299 QAR
Australian Dollars to Qatari Riyals rate for 13/09/2016
Monday 12 September 2016
2.6523 QAR
2.7535 QAR
2.6944 QAR
Australian Dollars to Qatari Riyals rate for 12/09/2016
Sunday 11 September 2016
2.7816 QAR
2.7412 QAR
2.7626 QAR
Australian Dollars to Qatari Riyals rate for 11/09/2016
Saturday 10 September 2016
2.7816 QAR
2.7412 QAR
2.7626 QAR
Australian Dollars to Qatari Riyals rate for 10/09/2016
Friday 9 September 2016
2.7816 QAR
2.7412 QAR
2.7626 QAR
Australian Dollars to Qatari Riyals rate for 09/09/2016
Thursday 8 September 2016
2.7918 QAR
2.7810 QAR
2.7979 QAR
Australian Dollars to Qatari Riyals rate for 08/09/2016
Wednesday 7 September 2016
2.7974 QAR
2.7921 QAR
2.7923 QAR
Australian Dollars to Qatari Riyals rate for 07/09/2016
Tuesday 6 September 2016
2.7597 QAR
2.7943 QAR
2.7813 QAR
Australian Dollars to Qatari Riyals rate for 06/09/2016
Monday 5 September 2016
2.6663 QAR
2.7600 QAR
2.7111 QAR
Australian Dollars to Qatari Riyals rate for 05/09/2016
Sunday 4 September 2016
2.7475 QAR
2.7581 QAR
2.7531 QAR
Australian Dollars to Qatari Riyals rate for 04/09/2016
Saturday 3 September 2016
2.7475 QAR
2.7581 QAR
2.7531 QAR
Australian Dollars to Qatari Riyals rate for 03/09/2016
Friday 2 September 2016
2.7475 QAR
2.7581 QAR
2.7531 QAR
Australian Dollars to Qatari Riyals rate for 02/09/2016
Thursday 1 September 2016
2.7336 QAR
2.7479 QAR
2.7438 QAR
Australian Dollars to Qatari Riyals rate for 01/09/2016

August

Wednesday 31 August 2016
2.7349 QAR
2.7344 QAR
2.7344 QAR
Australian Dollars to Qatari Riyals rate for 31/08/2016
Tuesday 30 August 2016
2.7558 QAR
2.7332 QAR
2.7466 QAR
Australian Dollars to Qatari Riyals rate for 30/08/2016
Monday 29 August 2016
2.6805 QAR
2.7525 QAR
2.7108 QAR
Australian Dollars to Qatari Riyals rate for 29/08/2016
Sunday 28 August 2016
2.7708 QAR
2.7565 QAR
2.7749 QAR
Australian Dollars to Qatari Riyals rate for 28/08/2016
Saturday 27 August 2016
2.7708 QAR
2.7565 QAR
2.7749 QAR
Australian Dollars to Qatari Riyals rate for 27/08/2016
Friday 26 August 2016
2.7708 QAR
2.7565 QAR
2.7749 QAR
Australian Dollars to Qatari Riyals rate for 26/08/2016
Thursday 25 August 2016
2.7695 QAR
2.7714 QAR
2.7705 QAR
Australian Dollars to Qatari Riyals rate for 25/08/2016
Wednesday 24 August 2016
2.7706 QAR
2.7701 QAR
2.7703 QAR
Australian Dollars to Qatari Riyals rate for 24/08/2016
Tuesday 23 August 2016
2.7773 QAR
2.7722 QAR
2.7799 QAR
Australian Dollars to Qatari Riyals rate for 23/08/2016
Monday 22 August 2016
2.6717 QAR
2.7747 QAR
2.7243 QAR
Australian Dollars to Qatari Riyals rate for 22/08/2016
Sunday 21 August 2016
2.7958 QAR
2.7755 QAR
2.7817 QAR
Australian Dollars to Qatari Riyals rate for 21/08/2016
Saturday 20 August 2016
2.7958 QAR
2.7755 QAR
2.7817 QAR
Australian Dollars to Qatari Riyals rate for 20/08/2016
Friday 19 August 2016
2.7958 QAR
2.7755 QAR
2.7817 QAR
Australian Dollars to Qatari Riyals rate for 19/08/2016
Thursday 18 August 2016
2.7837 QAR
2.7941 QAR
2.7964 QAR
Australian Dollars to Qatari Riyals rate for 18/08/2016
Wednesday 17 August 2016
2.7996 QAR
2.7847 QAR
2.7878 QAR
Australian Dollars to Qatari Riyals rate for 17/08/2016
Tuesday 16 August 2016
2.7913 QAR
2.7989 QAR
2.7948 QAR
Australian Dollars to Qatari Riyals rate for 16/08/2016
Monday 15 August 2016
2.6824 QAR
2.7920 QAR
2.7372 QAR
Australian Dollars to Qatari Riyals rate for 15/08/2016
Sunday 14 August 2016
2.8012 QAR
2.7895 QAR
2.7947 QAR
Australian Dollars to Qatari Riyals rate for 14/08/2016
Saturday 13 August 2016
2.8012 QAR
2.7895 QAR
2.7947 QAR
Australian Dollars to Qatari Riyals rate for 13/08/2016
Friday 12 August 2016
2.8012 QAR
2.7895 QAR
2.7947 QAR
Australian Dollars to Qatari Riyals rate for 12/08/2016
Thursday 11 August 2016
2.8091 QAR
2.8037 QAR
2.8078 QAR
Australian Dollars to Qatari Riyals rate for 11/08/2016
Wednesday 10 August 2016
2.7932 QAR
2.8039 QAR
2.8028 QAR
Australian Dollars to Qatari Riyals rate for 10/08/2016
Tuesday 9 August 2016
2.7835 QAR
2.7898 QAR
2.7848 QAR
Australian Dollars to Qatari Riyals rate for 09/08/2016
Monday 8 August 2016
2.6876 QAR
2.7817 QAR
2.7343 QAR
Australian Dollars to Qatari Riyals rate for 08/08/2016
Sunday 7 August 2016
2.7749 QAR
2.7761 QAR
2.7797 QAR
Australian Dollars to Qatari Riyals rate for 07/08/2016
Saturday 6 August 2016
2.7749 QAR
2.7761 QAR
2.7797 QAR
Australian Dollars to Qatari Riyals rate for 06/08/2016
Friday 5 August 2016
2.7749 QAR
2.7761 QAR
2.7797 QAR
Australian Dollars to Qatari Riyals rate for 05/08/2016
Thursday 4 August 2016
2.7612 QAR
2.7772 QAR
2.7694 QAR
Australian Dollars to Qatari Riyals rate for 04/08/2016
Wednesday 3 August 2016
2.7699 QAR
2.7642 QAR
2.7627 QAR
Australian Dollars to Qatari Riyals rate for 03/08/2016
Tuesday 2 August 2016
2.7422 QAR
2.7703 QAR
2.7528 QAR
Australian Dollars to Qatari Riyals rate for 02/08/2016
Monday 1 August 2016
2.6532 QAR
2.7426 QAR
2.6969 QAR
Australian Dollars to Qatari Riyals rate for 01/08/2016

July

Sunday 31 July 2016
2.7313 QAR
2.7671 QAR
2.7436 QAR
Australian Dollars to Qatari Riyals rate for 31/07/2016
Saturday 30 July 2016
2.7313 QAR
2.7671 QAR
2.7436 QAR
Australian Dollars to Qatari Riyals rate for 30/07/2016
Friday 29 July 2016
2.7313 QAR
2.7671 QAR
2.7436 QAR
Australian Dollars to Qatari Riyals rate for 29/07/2016
Thursday 28 July 2016
2.7266 QAR
2.7323 QAR
2.7355 QAR
Australian Dollars to Qatari Riyals rate for 28/07/2016
Wednesday 27 July 2016
2.7284 QAR
2.7223 QAR
2.7342 QAR
Australian Dollars to Qatari Riyals rate for 27/07/2016
Tuesday 26 July 2016
2.7168 QAR
2.7307 QAR
2.7311 QAR
Australian Dollars to Qatari Riyals rate for 26/07/2016
Monday 25 July 2016
2.6275 QAR
2.7159 QAR
2.6753 QAR
Australian Dollars to Qatari Riyals rate for 25/07/2016
Sunday 24 July 2016
2.7267 QAR
2.7178 QAR
2.7161 QAR
Australian Dollars to Qatari Riyals rate for 24/07/2016
Saturday 23 July 2016
2.7267 QAR
2.7178 QAR
2.7161 QAR
Australian Dollars to Qatari Riyals rate for 23/07/2016
Friday 22 July 2016
2.7267 QAR
2.7178 QAR
2.7161 QAR
Australian Dollars to Qatari Riyals rate for 22/07/2016
Thursday 21 July 2016
2.7213 QAR
2.7254 QAR
2.7258 QAR
Australian Dollars to Qatari Riyals rate for 21/07/2016
Wednesday 20 July 2016
2.7289 QAR
2.7235 QAR
2.7249 QAR
Australian Dollars to Qatari Riyals rate for 20/07/2016
Tuesday 19 July 2016
2.7603 QAR
2.7286 QAR
2.7369 QAR
Australian Dollars to Qatari Riyals rate for 19/07/2016
Monday 18 July 2016
2.6850 QAR
2.7606 QAR
2.7233 QAR
Australian Dollars to Qatari Riyals rate for 18/07/2016
Sunday 17 July 2016
2.7763 QAR
2.7624 QAR
2.7729 QAR
Australian Dollars to Qatari Riyals rate for 17/07/2016
Saturday 16 July 2016
2.7763 QAR
2.7624 QAR
2.7729 QAR
Australian Dollars to Qatari Riyals rate for 16/07/2016
Friday 15 July 2016
2.7763 QAR
2.7624 QAR
2.7729 QAR
Australian Dollars to Qatari Riyals rate for 15/07/2016
Thursday 14 July 2016
2.7697 QAR
2.7773 QAR
2.7772 QAR
Australian Dollars to Qatari Riyals rate for 14/07/2016
Wednesday 13 July 2016
2.7741 QAR
2.7708 QAR
2.7710 QAR
Australian Dollars to Qatari Riyals rate for 13/07/2016
Tuesday 12 July 2016
2.7394 QAR
2.7771 QAR
2.7644 QAR
Australian Dollars to Qatari Riyals rate for 12/07/2016
Monday 11 July 2016
2.6595 QAR
2.7404 QAR
2.6991 QAR
Australian Dollars to Qatari Riyals rate for 11/07/2016
Sunday 10 July 2016
2.7259 QAR
2.7569 QAR
2.7370 QAR
Australian Dollars to Qatari Riyals rate for 10/07/2016
Saturday 9 July 2016
2.7259 QAR
2.7569 QAR
2.7370 QAR
Australian Dollars to Qatari Riyals rate for 09/07/2016
Friday 8 July 2016
2.7259 QAR
2.7569 QAR
2.7370 QAR
Australian Dollars to Qatari Riyals rate for 08/07/2016
Thursday 7 July 2016
2.7374 QAR
2.7244 QAR
2.7306 QAR
Australian Dollars to Qatari Riyals rate for 07/07/2016
Wednesday 6 July 2016
2.7134 QAR
2.7365 QAR
2.7181 QAR
Australian Dollars to Qatari Riyals rate for 06/07/2016
Tuesday 5 July 2016
2.7434 QAR
2.7159 QAR
2.7239 QAR
Australian Dollars to Qatari Riyals rate for 05/07/2016
Monday 4 July 2016
2.6130 QAR
2.7443 QAR
2.6797 QAR
Australian Dollars to Qatari Riyals rate for 04/07/2016
Sunday 3 July 2016
2.7093 QAR
2.7321 QAR
2.7097 QAR
Australian Dollars to Qatari Riyals rate for 03/07/2016
Saturday 2 July 2016
2.7093 QAR
2.7321 QAR
2.7097 QAR
Australian Dollars to Qatari Riyals rate for 02/07/2016
Friday 1 July 2016
2.7093 QAR
2.7321 QAR
2.7097 QAR
Australian Dollars to Qatari Riyals rate for 01/07/2016

June

Thursday 30 June 2016
2.7101 QAR
2.7045 QAR
2.7018 QAR
Australian Dollars to Qatari Riyals rate for 30/06/2016
Wednesday 29 June 2016
2.6880 QAR
2.7082 QAR
2.6999 QAR
Australian Dollars to Qatari Riyals rate for 29/06/2016
Tuesday 28 June 2016
2.6685 QAR
2.6868 QAR
2.6813 QAR
Australian Dollars to Qatari Riyals rate for 28/06/2016
Monday 27 June 2016
2.6152 QAR
2.6670 QAR
2.6450 QAR
Australian Dollars to Qatari Riyals rate for 27/06/2016
Sunday 26 June 2016
2.7722 QAR
2.7259 QAR
2.7207 QAR
Australian Dollars to Qatari Riyals rate for 26/06/2016
Saturday 25 June 2016
2.7722 QAR
2.7259 QAR
2.7207 QAR
Australian Dollars to Qatari Riyals rate for 25/06/2016
Friday 24 June 2016
2.7722 QAR
2.7259 QAR
2.7207 QAR
Australian Dollars to Qatari Riyals rate for 24/06/2016
Thursday 23 June 2016
2.7301 QAR
2.7715 QAR
2.7497 QAR
Australian Dollars to Qatari Riyals rate for 23/06/2016
Wednesday 22 June 2016
2.7113 QAR
2.7299 QAR
2.7218 QAR
Australian Dollars to Qatari Riyals rate for 22/06/2016
Tuesday 21 June 2016
2.7173 QAR
2.7145 QAR
2.7179 QAR
Australian Dollars to Qatari Riyals rate for 21/06/2016
Monday 20 June 2016
2.5954 QAR
2.7157 QAR
2.6515 QAR
Australian Dollars to Qatari Riyals rate for 20/06/2016
Sunday 19 June 2016
2.6788 QAR
2.6920 QAR
2.6864 QAR
Australian Dollars to Qatari Riyals rate for 19/06/2016
Saturday 18 June 2016
2.6788 QAR
2.6920 QAR
2.6864 QAR
Australian Dollars to Qatari Riyals rate for 18/06/2016
Friday 17 June 2016
2.6788 QAR
2.6920 QAR
2.6864 QAR
Australian Dollars to Qatari Riyals rate for 17/06/2016
Thursday 16 June 2016
2.6938 QAR
2.6796 QAR
2.6746 QAR
Australian Dollars to Qatari Riyals rate for 16/06/2016
Wednesday 15 June 2016
2.6774 QAR
2.6965 QAR
2.6875 QAR
Australian Dollars to Qatari Riyals rate for 15/06/2016
Tuesday 14 June 2016
2.6891 QAR
2.6772 QAR
2.6840 QAR
Australian Dollars to Qatari Riyals rate for 14/06/2016
Monday 13 June 2016
2.5992 QAR
2.6879 QAR
2.6459 QAR
Australian Dollars to Qatari Riyals rate for 13/06/2016
Sunday 12 June 2016
2.7021 QAR
2.6854 QAR
2.6918 QAR
Australian Dollars to Qatari Riyals rate for 12/06/2016
Saturday 11 June 2016
2.7021 QAR
2.6854 QAR
2.6918 QAR
Australian Dollars to Qatari Riyals rate for 11/06/2016
Friday 10 June 2016
2.7021 QAR
2.6854 QAR
2.6918 QAR
Australian Dollars to Qatari Riyals rate for 10/06/2016
Thursday 9 June 2016
2.7174 QAR
2.7054 QAR
2.7109 QAR
Australian Dollars to Qatari Riyals rate for 09/06/2016
Wednesday 8 June 2016
2.7144 QAR
2.7184 QAR
2.7117 QAR
Australian Dollars to Qatari Riyals rate for 08/06/2016
Tuesday 7 June 2016
2.6814 QAR
2.7134 QAR
2.6961 QAR
Australian Dollars to Qatari Riyals rate for 07/06/2016
Monday 6 June 2016
2.5366 QAR
2.6830 QAR
2.6018 QAR
Australian Dollars to Qatari Riyals rate for 06/06/2016
Sunday 5 June 2016
2.6298 QAR
2.6764 QAR
2.6529 QAR
Australian Dollars to Qatari Riyals rate for 05/06/2016
Saturday 4 June 2016
2.6298 QAR
2.6764 QAR
2.6529 QAR
Australian Dollars to Qatari Riyals rate for 04/06/2016
Friday 3 June 2016
2.6298 QAR
2.6764 QAR
2.6529 QAR
Australian Dollars to Qatari Riyals rate for 03/06/2016
Thursday 2 June 2016
2.6443 QAR
2.6302 QAR
2.6290 QAR
Australian Dollars to Qatari Riyals rate for 02/06/2016
Wednesday 1 June 2016
2.6305 QAR
2.6389 QAR
2.6438 QAR
Australian Dollars to Qatari Riyals rate for 01/06/2016

May

Tuesday 31 May 2016
2.6145 QAR
2.6327 QAR
2.6269 QAR
Australian Dollars to Qatari Riyals rate for 31/05/2016
Monday 30 May 2016
2.5327 QAR
2.6134 QAR
2.5729 QAR
Australian Dollars to Qatari Riyals rate for 30/05/2016
Sunday 29 May 2016
2.6286 QAR
2.6191 QAR
2.6225 QAR
Australian Dollars to Qatari Riyals rate for 29/05/2016
Saturday 28 May 2016
2.6286 QAR
2.6191 QAR
2.6225 QAR
Australian Dollars to Qatari Riyals rate for 28/05/2016
Friday 27 May 2016
2.6286 QAR
2.6191 QAR
2.6225 QAR
Australian Dollars to Qatari Riyals rate for 27/05/2016
Thursday 26 May 2016
2.6193 QAR
2.6277 QAR
2.6174 QAR
Australian Dollars to Qatari Riyals rate for 26/05/2016
Wednesday 25 May 2016
2.6138 QAR
2.6194 QAR
2.6177 QAR
Australian Dollars to Qatari Riyals rate for 25/05/2016
Tuesday 24 May 2016
2.6271 QAR
2.6153 QAR
2.6121 QAR
Australian Dollars to Qatari Riyals rate for 24/05/2016
Monday 23 May 2016
2.5345 QAR
2.6276 QAR
2.5821 QAR
Australian Dollars to Qatari Riyals rate for 23/05/2016
Sunday 22 May 2016
2.6290 QAR
2.6273 QAR
2.6302 QAR
Australian Dollars to Qatari Riyals rate for 22/05/2016
Saturday 21 May 2016
2.6290 QAR
2.6273 QAR
2.6302 QAR
Australian Dollars to Qatari Riyals rate for 21/05/2016
Friday 20 May 2016
2.6290 QAR
2.6273 QAR
2.6302 QAR
Australian Dollars to Qatari Riyals rate for 20/05/2016
Thursday 19 May 2016
2.6300 QAR
2.6291 QAR
2.6244 QAR
Australian Dollars to Qatari Riyals rate for 19/05/2016
Wednesday 18 May 2016
2.6652 QAR
2.6349 QAR
2.6483 QAR
Australian Dollars to Qatari Riyals rate for 18/05/2016
Tuesday 17 May 2016
2.6510 QAR
2.6663 QAR
2.6647 QAR
Australian Dollars to Qatari Riyals rate for 17/05/2016
Monday 16 May 2016
2.5535 QAR
2.6516 QAR
2.6043 QAR
Australian Dollars to Qatari Riyals rate for 16/05/2016
Sunday 15 May 2016
2.6636 QAR
2.6466 QAR
2.6502 QAR
Australian Dollars to Qatari Riyals rate for 15/05/2016
Saturday 14 May 2016
2.6636 QAR
2.6466 QAR
2.6502 QAR
Australian Dollars to Qatari Riyals rate for 14/05/2016
Friday 13 May 2016
2.6636 QAR
2.6466 QAR
2.6502 QAR
Australian Dollars to Qatari Riyals rate for 13/05/2016
Thursday 12 May 2016
2.6824 QAR
2.6657 QAR
2.6694 QAR
Australian Dollars to Qatari Riyals rate for 12/05/2016
Wednesday 11 May 2016
2.6782 QAR
2.6836 QAR
2.6811 QAR
Australian Dollars to Qatari Riyals rate for 11/05/2016
Tuesday 10 May 2016
2.6610 QAR
2.6802 QAR
2.6694 QAR
Australian Dollars to Qatari Riyals rate for 10/05/2016
Monday 9 May 2016
2.5956 QAR
2.6630 QAR
2.6285 QAR
Australian Dollars to Qatari Riyals rate for 09/05/2016
Sunday 8 May 2016
2.7179 QAR
2.6822 QAR
2.6941 QAR
Australian Dollars to Qatari Riyals rate for 08/05/2016
Saturday 7 May 2016
2.7179 QAR
2.6822 QAR
2.6941 QAR
Australian Dollars to Qatari Riyals rate for 07/05/2016
Friday 6 May 2016
2.7179 QAR
2.6822 QAR
2.6941 QAR
Australian Dollars to Qatari Riyals rate for 06/05/2016
Thursday 5 May 2016
2.7145 QAR
2.7179 QAR
2.7220 QAR
Australian Dollars to Qatari Riyals rate for 05/05/2016
Wednesday 4 May 2016
2.7247 QAR
2.7149 QAR
2.7238 QAR
Australian Dollars to Qatari Riyals rate for 04/05/2016
Tuesday 3 May 2016
2.7915 QAR
2.7252 QAR
2.7699 QAR
Australian Dollars to Qatari Riyals rate for 03/05/2016
Monday 2 May 2016
2.7673 QAR
2.7916 QAR
2.7759 QAR
Australian Dollars to Qatari Riyals rate for 02/05/2016
Sunday 1 May 2016
2.7761 QAR
2.7696 QAR
2.7776 QAR
Australian Dollars to Qatari Riyals rate for 01/05/2016

April

Saturday 30 April 2016
2.7761 QAR
2.7696 QAR
2.7776 QAR
Australian Dollars to Qatari Riyals rate for 30/04/2016
Friday 29 April 2016
2.7761 QAR
2.7696 QAR
2.7776 QAR
Australian Dollars to Qatari Riyals rate for 29/04/2016
Thursday 28 April 2016
2.7642 QAR
2.7751 QAR
2.7739 QAR
Australian Dollars to Qatari Riyals rate for 28/04/2016
Wednesday 27 April 2016
2.8213 QAR
2.7638 QAR
2.7888 QAR
Australian Dollars to Qatari Riyals rate for 27/04/2016
Tuesday 26 April 2016
2.8097 QAR
2.8210 QAR
2.8157 QAR
Australian Dollars to Qatari Riyals rate for 26/04/2016
Monday 25 April 2016
2.7973 QAR
2.8103 QAR
2.8114 QAR
Australian Dollars to Qatari Riyals rate for 25/04/2016
Sunday 24 April 2016
2.8181 QAR
2.8100 QAR
2.8179 QAR
Australian Dollars to Qatari Riyals rate for 24/04/2016
Saturday 23 April 2016
2.8181 QAR
2.8100 QAR
2.8179 QAR
Australian Dollars to Qatari Riyals rate for 23/04/2016
Friday 22 April 2016
2.8181 QAR
2.8100 QAR
2.8179 QAR
Australian Dollars to Qatari Riyals rate for 22/04/2016
Thursday 21 April 2016
2.8390 QAR
2.8180 QAR
2.8440 QAR
Australian Dollars to Qatari Riyals rate for 21/04/2016
Wednesday 20 April 2016
2.8454 QAR
2.8383 QAR
2.8401 QAR
Australian Dollars to Qatari Riyals rate for 20/04/2016
Tuesday 19 April 2016
2.8217 QAR
2.8456 QAR
2.8362 QAR
Australian Dollars to Qatari Riyals rate for 19/04/2016
Monday 18 April 2016
2.7843 QAR
2.8218 QAR
2.8019 QAR
Australian Dollars to Qatari Riyals rate for 18/04/2016
Sunday 17 April 2016
2.8016 QAR
2.8128 QAR
2.8109 QAR
Australian Dollars to Qatari Riyals rate for 17/04/2016
Saturday 16 April 2016
2.8016 QAR
2.8128 QAR
2.8109 QAR
Australian Dollars to Qatari Riyals rate for 16/04/2016
Friday 15 April 2016
2.8016 QAR
2.8128 QAR
2.8109 QAR
Australian Dollars to Qatari Riyals rate for 15/04/2016
Thursday 14 April 2016
2.7874 QAR
2.8010 QAR
2.7962 QAR
Australian Dollars to Qatari Riyals rate for 14/04/2016
Wednesday 13 April 2016
2.7973 QAR
2.7862 QAR
2.7922 QAR
Australian Dollars to Qatari Riyals rate for 13/04/2016
Tuesday 12 April 2016
2.7660 QAR
2.7971 QAR
2.7785 QAR
Australian Dollars to Qatari Riyals rate for 12/04/2016
Monday 11 April 2016
2.7492 QAR
2.7657 QAR
2.7556 QAR
Australian Dollars to Qatari Riyals rate for 11/04/2016
Sunday 10 April 2016
2.7331 QAR
2.7495 QAR
2.7464 QAR
Australian Dollars to Qatari Riyals rate for 10/04/2016
Saturday 9 April 2016
2.7331 QAR
2.7495 QAR
2.7464 QAR
Australian Dollars to Qatari Riyals rate for 09/04/2016
Friday 8 April 2016
2.7331 QAR
2.7495 QAR
2.7464 QAR
Australian Dollars to Qatari Riyals rate for 08/04/2016
Thursday 7 April 2016
2.7675 QAR
2.7325 QAR
2.7513 QAR
Australian Dollars to Qatari Riyals rate for 07/04/2016
Wednesday 6 April 2016
2.7473 QAR
2.7678 QAR
2.7477 QAR
Australian Dollars to Qatari Riyals rate for 06/04/2016
Tuesday 5 April 2016
2.7702 QAR
2.7470 QAR
2.7537 QAR
Australian Dollars to Qatari Riyals rate for 05/04/2016
Monday 4 April 2016
2.7938 QAR
2.7700 QAR
2.7851 QAR
Australian Dollars to Qatari Riyals rate for 04/04/2016
Sunday 3 April 2016
2.7889 QAR
2.7959 QAR
2.7903 QAR
Australian Dollars to Qatari Riyals rate for 03/04/2016
Saturday 2 April 2016
2.7889 QAR
2.7959 QAR
2.7903 QAR
Australian Dollars to Qatari Riyals rate for 02/04/2016
Friday 1 April 2016
2.7889 QAR
2.7959 QAR
2.7903 QAR
Australian Dollars to Qatari Riyals rate for 01/04/2016

March

Thursday 31 March 2016
2.7928 QAR
2.7900 QAR
2.7962 QAR
Australian Dollars to Qatari Riyals rate for 31/03/2016
Wednesday 30 March 2016
2.7766 QAR
2.7928 QAR
2.7891 QAR
Australian Dollars to Qatari Riyals rate for 30/03/2016
Tuesday 29 March 2016
2.7470 QAR
2.7755 QAR
2.7551 QAR
Australian Dollars to Qatari Riyals rate for 29/03/2016
Monday 28 March 2016
2.7342 QAR
2.7463 QAR
2.7441 QAR
Australian Dollars to Qatari Riyals rate for 28/03/2016
Sunday 27 March 2016
2.7414 QAR
2.7344 QAR
2.7380 QAR
Australian Dollars to Qatari Riyals rate for 27/03/2016
Saturday 26 March 2016
2.7414 QAR
2.7344 QAR
2.7380 QAR
Australian Dollars to Qatari Riyals rate for 26/03/2016
Friday 25 March 2016
2.7414 QAR
2.7344 QAR
2.7380 QAR
Australian Dollars to Qatari Riyals rate for 25/03/2016
Thursday 24 March 2016
2.7426 QAR
2.7411 QAR
2.7378 QAR
Australian Dollars to Qatari Riyals rate for 24/03/2016
Wednesday 23 March 2016
2.7755 QAR
2.7427 QAR
2.7595 QAR
Australian Dollars to Qatari Riyals rate for 23/03/2016
Tuesday 22 March 2016
2.7597 QAR
2.7770 QAR
2.7680 QAR
Australian Dollars to Qatari Riyals rate for 22/03/2016
Monday 21 March 2016
2.7661 QAR
2.7606 QAR
2.7651 QAR
Australian Dollars to Qatari Riyals rate for 21/03/2016
Sunday 20 March 2016
2.7856 QAR
2.7728 QAR
2.7813 QAR
Australian Dollars to Qatari Riyals rate for 20/03/2016
Saturday 19 March 2016
2.7856 QAR
2.7728 QAR
2.7813 QAR
Australian Dollars to Qatari Riyals rate for 19/03/2016
Friday 18 March 2016
2.7856 QAR
2.7728 QAR
2.7813 QAR
Australian Dollars to Qatari Riyals rate for 18/03/2016
Thursday 17 March 2016
2.7503 QAR
2.7854 QAR
2.7788 QAR
Australian Dollars to Qatari Riyals rate for 17/03/2016
Wednesday 16 March 2016
2.7149 QAR
2.7525 QAR
2.7234 QAR
Australian Dollars to Qatari Riyals rate for 16/03/2016
Tuesday 15 March 2016
2.7363 QAR
2.7151 QAR
2.7211 QAR
Australian Dollars to Qatari Riyals rate for 15/03/2016
Monday 14 March 2016
2.7489 QAR
2.7369 QAR
2.7448 QAR
Australian Dollars to Qatari Riyals rate for 14/03/2016
Sunday 13 March 2016
2.7128 QAR
2.7555 QAR
2.7408 QAR
Australian Dollars to Qatari Riyals rate for 13/03/2016
Saturday 12 March 2016
2.7128 QAR
2.7555 QAR
2.7408 QAR
Australian Dollars to Qatari Riyals rate for 12/03/2016
Friday 11 March 2016
2.7128 QAR
2.7555 QAR
2.7408 QAR
Australian Dollars to Qatari Riyals rate for 11/03/2016
Thursday 10 March 2016
2.7263 QAR
2.7130 QAR
2.7159 QAR
Australian Dollars to Qatari Riyals rate for 10/03/2016
Wednesday 9 March 2016
2.7079 QAR
2.7263 QAR
2.7207 QAR
Australian Dollars to Qatari Riyals rate for 09/03/2016
Tuesday 8 March 2016
2.7212 QAR
2.7083 QAR
2.7086 QAR
Australian Dollars to Qatari Riyals rate for 08/03/2016
Monday 7 March 2016
2.6964 QAR
2.7209 QAR
2.7089 QAR
Australian Dollars to Qatari Riyals rate for 07/03/2016
Sunday 6 March 2016
2.6802 QAR
2.7056 QAR
2.6922 QAR
Australian Dollars to Qatari Riyals rate for 06/03/2016
Saturday 5 March 2016
2.6802 QAR
2.7056 QAR
2.6922 QAR
Australian Dollars to Qatari Riyals rate for 05/03/2016
Friday 4 March 2016
2.6802 QAR
2.7056 QAR
2.6922 QAR
Australian Dollars to Qatari Riyals rate for 04/03/2016
Thursday 3 March 2016
2.6558 QAR
2.6809 QAR
2.6743 QAR
Australian Dollars to Qatari Riyals rate for 03/03/2016
Wednesday 2 March 2016
2.6146 QAR
2.6561 QAR
2.6347 QAR
Australian Dollars to Qatari Riyals rate for 02/03/2016
Tuesday 1 March 2016
2.5995 QAR
2.6141 QAR
2.6058 QAR
Australian Dollars to Qatari Riyals rate for 01/03/2016

February

Monday 29 February 2016
2.5996 QAR
2.6019 QAR
2.6021 QAR
Australian Dollars to Qatari Riyals rate for 29/02/2016
Sunday 28 February 2016
2.6340 QAR
2.5962 QAR
2.6189 QAR
Australian Dollars to Qatari Riyals rate for 28/02/2016
Saturday 27 February 2016
2.6340 QAR
2.5962 QAR
2.6189 QAR
Australian Dollars to Qatari Riyals rate for 27/02/2016
Friday 26 February 2016
2.6340 QAR
2.5962 QAR
2.6189 QAR
Australian Dollars to Qatari Riyals rate for 26/02/2016
Thursday 25 February 2016
2.6226 QAR
2.6351 QAR
2.6212 QAR
Australian Dollars to Qatari Riyals rate for 25/02/2016
Wednesday 24 February 2016
2.6282 QAR
2.6231 QAR
2.6218 QAR
Australian Dollars to Qatari Riyals rate for 24/02/2016
Tuesday 23 February 2016
2.6362 QAR
2.6286 QAR
2.6288 QAR
Australian Dollars to Qatari Riyals rate for 23/02/2016
Monday 22 February 2016
2.6060 QAR
2.6347 QAR
2.6142 QAR
Australian Dollars to Qatari Riyals rate for 22/02/2016
Sunday 21 February 2016
2.6032 QAR
2.6038 QAR
2.5934 QAR
Australian Dollars to Qatari Riyals rate for 21/02/2016
Saturday 20 February 2016
2.6032 QAR
2.6038 QAR
2.5934 QAR
Australian Dollars to Qatari Riyals rate for 20/02/2016
Friday 19 February 2016
2.6032 QAR
2.6038 QAR
2.5934 QAR
Australian Dollars to Qatari Riyals rate for 19/02/2016
Thursday 18 February 2016
2.6142 QAR
2.6017 QAR
2.6083 QAR
Australian Dollars to Qatari Riyals rate for 18/02/2016
Wednesday 17 February 2016
2.5868 QAR
2.6142 QAR
2.5975 QAR
Australian Dollars to Qatari Riyals rate for 17/02/2016
Tuesday 16 February 2016
2.5987 QAR
2.5862 QAR
2.6008 QAR
Australian Dollars to Qatari Riyals rate for 16/02/2016
Monday 15 February 2016
2.5891 QAR
2.5995 QAR
2.5903 QAR
Australian Dollars to Qatari Riyals rate for 15/02/2016
Sunday 14 February 2016
2.5859 QAR
2.5851 QAR
2.5851 QAR
Australian Dollars to Qatari Riyals rate for 14/02/2016
Saturday 13 February 2016
2.5859 QAR
2.5851 QAR
2.5851 QAR
Australian Dollars to Qatari Riyals rate for 13/02/2016
Friday 12 February 2016
2.5859 QAR
2.5851 QAR
2.5851 QAR
Australian Dollars to Qatari Riyals rate for 12/02/2016
Thursday 11 February 2016
2.5888 QAR
2.5859 QAR
2.5745 QAR
Australian Dollars to Qatari Riyals rate for 11/02/2016
Wednesday 10 February 2016
2.5733 QAR
2.5890 QAR
2.5839 QAR
Australian Dollars to Qatari Riyals rate for 10/02/2016
Tuesday 9 February 2016
2.5810 QAR
2.5735 QAR
2.5655 QAR
Australian Dollars to Qatari Riyals rate for 09/02/2016
Monday 8 February 2016
2.5757 QAR
2.5807 QAR
2.5799 QAR
Australian Dollars to Qatari Riyals rate for 08/02/2016
Sunday 7 February 2016
2.6213 QAR
2.5743 QAR
2.5975 QAR
Australian Dollars to Qatari Riyals rate for 07/02/2016
Saturday 6 February 2016
2.6213 QAR
2.5743 QAR
2.5975 QAR
Australian Dollars to Qatari Riyals rate for 06/02/2016
Friday 5 February 2016
2.6213 QAR
2.5743 QAR
2.5975 QAR
Australian Dollars to Qatari Riyals rate for 05/02/2016
Thursday 4 February 2016
2.6129 QAR
2.6200 QAR
2.6216 QAR
Australian Dollars to Qatari Riyals rate for 04/02/2016
Wednesday 3 February 2016
2.5669 QAR
2.6122 QAR
2.5847 QAR
Australian Dollars to Qatari Riyals rate for 03/02/2016
Tuesday 2 February 2016
2.5865 QAR
2.5665 QAR
2.5764 QAR
Australian Dollars to Qatari Riyals rate for 02/02/2016
Monday 1 February 2016
2.5804 QAR
2.5868 QAR
2.5821 QAR
Australian Dollars to Qatari Riyals rate for 01/02/2016

January

Sunday 31 January 2016
2.5776 QAR
2.5760 QAR
2.5804 QAR
Australian Dollars to Qatari Riyals rate for 31/01/2016
Saturday 30 January 2016
2.5776 QAR
2.5760 QAR
2.5804 QAR
Australian Dollars to Qatari Riyals rate for 30/01/2016
Friday 29 January 2016
2.5776 QAR
2.5760 QAR
2.5804 QAR
Australian Dollars to Qatari Riyals rate for 29/01/2016
Thursday 28 January 2016
2.5581 QAR
2.5780 QAR
2.5759 QAR
Australian Dollars to Qatari Riyals rate for 28/01/2016
Wednesday 27 January 2016
2.5552 QAR
2.5593 QAR
2.5602 QAR
Australian Dollars to Qatari Riyals rate for 27/01/2016
Tuesday 26 January 2016
2.5320 QAR
2.5556 QAR
2.5450 QAR
Australian Dollars to Qatari Riyals rate for 26/01/2016
Monday 25 January 2016
2.5502 QAR
2.5310 QAR
2.5455 QAR
Australian Dollars to Qatari Riyals rate for 25/01/2016
Sunday 24 January 2016
2.5498 QAR
2.5510 QAR
2.5587 QAR
Australian Dollars to Qatari Riyals rate for 24/01/2016
Saturday 23 January 2016
2.5498 QAR
2.5510 QAR
2.5587 QAR
Australian Dollars to Qatari Riyals rate for 23/01/2016
Friday 22 January 2016
2.5498 QAR
2.5510 QAR
2.5587 QAR
Australian Dollars to Qatari Riyals rate for 22/01/2016
Thursday 21 January 2016
2.5188 QAR
2.5486 QAR
2.5242 QAR
Australian Dollars to Qatari Riyals rate for 21/01/2016
Wednesday 20 January 2016
2.5211 QAR
2.5182 QAR
2.5040 QAR
Australian Dollars to Qatari Riyals rate for 20/01/2016
Tuesday 19 January 2016
2.4980 QAR
2.5208 QAR
2.5109 QAR
Australian Dollars to Qatari Riyals rate for 19/01/2016
Monday 18 January 2016
2.4920 QAR
2.4979 QAR
2.5051 QAR
Australian Dollars to Qatari Riyals rate for 18/01/2016
Sunday 17 January 2016
2.5438 QAR
2.5003 QAR
2.5172 QAR
Australian Dollars to Qatari Riyals rate for 17/01/2016
Saturday 16 January 2016
2.5438 QAR
2.5003 QAR
2.5172 QAR
Australian Dollars to Qatari Riyals rate for 16/01/2016
Friday 15 January 2016
2.5438 QAR
2.5003 QAR
2.5172 QAR
Australian Dollars to Qatari Riyals rate for 15/01/2016
Thursday 14 January 2016
2.5336 QAR
2.5440 QAR
2.5324 QAR
Australian Dollars to Qatari Riyals rate for 14/01/2016
Wednesday 13 January 2016
2.5451 QAR
2.5365 QAR
2.5484 QAR
Australian Dollars to Qatari Riyals rate for 13/01/2016
Tuesday 12 January 2016
2.5461 QAR
2.5450 QAR
2.5410 QAR
Australian Dollars to Qatari Riyals rate for 12/01/2016
Monday 11 January 2016
2.5370 QAR
2.5464 QAR
2.5416 QAR
Australian Dollars to Qatari Riyals rate for 11/01/2016
Sunday 10 January 2016
2.5504 QAR
2.5402 QAR
2.5543 QAR
Australian Dollars to Qatari Riyals rate for 10/01/2016
Saturday 9 January 2016
2.5504 QAR
2.5402 QAR
2.5543 QAR
Australian Dollars to Qatari Riyals rate for 09/01/2016
Friday 8 January 2016
2.5504 QAR
2.5402 QAR
2.5543 QAR
Australian Dollars to Qatari Riyals rate for 08/01/2016
Thursday 7 January 2016
2.5741 QAR
2.5500 QAR
2.5592 QAR
Australian Dollars to Qatari Riyals rate for 07/01/2016
Wednesday 6 January 2016
2.6085 QAR
2.5737 QAR
2.5891 QAR
Australian Dollars to Qatari Riyals rate for 06/01/2016
Tuesday 5 January 2016
2.6182 QAR
2.6090 QAR
2.6129 QAR
Australian Dollars to Qatari Riyals rate for 05/01/2016
Monday 4 January 2016
2.6544 QAR
2.6167 QAR
2.6308 QAR
Australian Dollars to Qatari Riyals rate for 04/01/2016
Sunday 3 January 2016
2.6543 QAR
2.6551 QAR
2.6562 QAR
Australian Dollars to Qatari Riyals rate for 03/01/2016
Saturday 2 January 2016
2.6543 QAR
2.6551 QAR
2.6562 QAR
Australian Dollars to Qatari Riyals rate for 02/01/2016
Friday 1 January 2016
2.6543 QAR
2.6551 QAR
2.6562 QAR
Australian Dollars to Qatari Riyals rate for 01/01/2016

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA