MENU

Converting Australian Dollars into Qatari Riyals in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 3.8569 on 10/01/2013

Worst Exchange Rate: 3.219 on 18/12/2013

Mid Exchange Rate: 3.4573 on 05/11/2013


Today's Live Rate: 1 AUD = 2.7245 QAR

Best Retail Rate: 1 AUD = 2.7054 QAR

Indicative Bank Rate: 1 AUD = 2.6177 QAR

Find Out More

 

Historical Graph For Converting Australian Dollars into Qatari Riyals

Loading

Table of 1 Australian Dollar to Qatari Riyal Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
3.2444 QAR
3.2524 QAR
3.2533 QAR
Australian Dollars to Qatari Riyals rate for 31/12/2013
Monday 30 December 2013
3.2279 QAR
3.2451 QAR
3.2343 QAR
Australian Dollars to Qatari Riyals rate for 30/12/2013
Friday 27 December 2013
3.2402 QAR
3.2283 QAR
3.2415 QAR
Australian Dollars to Qatari Riyals rate for 27/12/2013
Thursday 26 December 2013
3.2502 QAR
3.2402 QAR
3.2415 QAR
Australian Dollars to Qatari Riyals rate for 26/12/2013
Wednesday 25 December 2013
3.2497 QAR
3.2483 QAR
3.2519 QAR
Australian Dollars to Qatari Riyals rate for 25/12/2013
Tuesday 24 December 2013
3.2550 QAR
3.2485 QAR
3.2507 QAR
Australian Dollars to Qatari Riyals rate for 24/12/2013
Monday 23 December 2013
3.2504 QAR
3.2547 QAR
3.2526 QAR
Australian Dollars to Qatari Riyals rate for 23/12/2013
Friday 20 December 2013
3.2256 QAR
3.2503 QAR
3.2373 QAR
Australian Dollars to Qatari Riyals rate for 20/12/2013
Thursday 19 December 2013
3.2218 QAR
3.2266 QAR
3.2218 QAR
Australian Dollars to Qatari Riyals rate for 19/12/2013
Wednesday 18 December 2013
3.2414 QAR
3.2190 QAR
3.2382 QAR
Australian Dollars to Qatari Riyals rate for 18/12/2013
Tuesday 17 December 2013
3.2562 QAR
3.2416 QAR
3.2483 QAR
Australian Dollars to Qatari Riyals rate for 17/12/2013
Monday 16 December 2013
3.2630 QAR
3.2592 QAR
3.2573 QAR
Australian Dollars to Qatari Riyals rate for 16/12/2013
Friday 13 December 2013
3.2516 QAR
3.2622 QAR
3.2543 QAR
Australian Dollars to Qatari Riyals rate for 13/12/2013
Thursday 12 December 2013
3.2962 QAR
3.2515 QAR
3.2772 QAR
Australian Dollars to Qatari Riyals rate for 12/12/2013
Wednesday 11 December 2013
3.3344 QAR
3.2969 QAR
3.3139 QAR
Australian Dollars to Qatari Riyals rate for 11/12/2013
Tuesday 10 December 2013
3.3152 QAR
3.3342 QAR
3.3214 QAR
Australian Dollars to Qatari Riyals rate for 10/12/2013
Monday 9 December 2013
3.3233 QAR
3.3158 QAR
3.3165 QAR
Australian Dollars to Qatari Riyals rate for 09/12/2013
Friday 6 December 2013
3.3016 QAR
3.3136 QAR
3.2993 QAR
Australian Dollars to Qatari Riyals rate for 06/12/2013
Thursday 5 December 2013
3.2893 QAR
3.3002 QAR
3.2937 QAR
Australian Dollars to Qatari Riyals rate for 05/12/2013
Wednesday 4 December 2013
3.3278 QAR
3.2887 QAR
3.2991 QAR
Australian Dollars to Qatari Riyals rate for 04/12/2013
Tuesday 3 December 2013
3.3144 QAR
3.3274 QAR
3.3169 QAR
Australian Dollars to Qatari Riyals rate for 03/12/2013
Monday 2 December 2013
3.3231 QAR
3.3150 QAR
3.3236 QAR
Australian Dollars to Qatari Riyals rate for 02/12/2013

November

Friday 29 November 2013
3.3178 QAR
3.3172 QAR
3.3111 QAR
Australian Dollars to Qatari Riyals rate for 29/11/2013
Thursday 28 November 2013
3.3067 QAR
3.3178 QAR
3.3168 QAR
Australian Dollars to Qatari Riyals rate for 28/11/2013
Wednesday 27 November 2013
3.3246 QAR
3.3053 QAR
3.3116 QAR
Australian Dollars to Qatari Riyals rate for 27/11/2013
Tuesday 26 November 2013
3.3361 QAR
3.3241 QAR
3.3324 QAR
Australian Dollars to Qatari Riyals rate for 26/11/2013
Monday 25 November 2013
3.3413 QAR
3.3365 QAR
3.3307 QAR
Australian Dollars to Qatari Riyals rate for 25/11/2013
Friday 22 November 2013
3.3578 QAR
3.3369 QAR
3.3463 QAR
Australian Dollars to Qatari Riyals rate for 22/11/2013
Thursday 21 November 2013
3.3996 QAR
3.3579 QAR
3.3747 QAR
Australian Dollars to Qatari Riyals rate for 21/11/2013
Wednesday 20 November 2013
3.4328 QAR
3.3993 QAR
3.4202 QAR
Australian Dollars to Qatari Riyals rate for 20/11/2013
Tuesday 19 November 2013
3.4130 QAR
3.4327 QAR
3.4203 QAR
Australian Dollars to Qatari Riyals rate for 19/11/2013
Monday 18 November 2013
3.4146 QAR
3.4126 QAR
3.4187 QAR
Australian Dollars to Qatari Riyals rate for 18/11/2013
Friday 15 November 2013
3.3943 QAR
3.4124 QAR
3.4024 QAR
Australian Dollars to Qatari Riyals rate for 15/11/2013
Thursday 14 November 2013
3.3966 QAR
3.3943 QAR
3.3997 QAR
Australian Dollars to Qatari Riyals rate for 14/11/2013
Wednesday 13 November 2013
3.3858 QAR
3.3969 QAR
3.3911 QAR
Australian Dollars to Qatari Riyals rate for 13/11/2013
Tuesday 12 November 2013
3.4062 QAR
3.3854 QAR
3.3952 QAR
Australian Dollars to Qatari Riyals rate for 12/11/2013
Monday 11 November 2013
3.4153 QAR
3.4060 QAR
3.4099 QAR
Australian Dollars to Qatari Riyals rate for 11/11/2013
Friday 8 November 2013
3.4388 QAR
3.4140 QAR
3.4272 QAR
Australian Dollars to Qatari Riyals rate for 08/11/2013
Thursday 7 November 2013
3.4692 QAR
3.4388 QAR
3.4476 QAR
Australian Dollars to Qatari Riyals rate for 07/11/2013
Wednesday 6 November 2013
3.4568 QAR
3.4699 QAR
3.4638 QAR
Australian Dollars to Qatari Riyals rate for 06/11/2013
Tuesday 5 November 2013
3.4631 QAR
3.4573 QAR
3.4566 QAR
Australian Dollars to Qatari Riyals rate for 05/11/2013
Monday 4 November 2013
3.4383 QAR
3.4626 QAR
3.4499 QAR
Australian Dollars to Qatari Riyals rate for 04/11/2013
Friday 1 November 2013
3.4424 QAR
3.4361 QAR
3.4403 QAR
Australian Dollars to Qatari Riyals rate for 01/11/2013

October

Thursday 31 October 2013
3.4527 QAR
3.4414 QAR
3.4543 QAR
Australian Dollars to Qatari Riyals rate for 31/10/2013
Wednesday 30 October 2013
3.4518 QAR
3.4539 QAR
3.4533 QAR
Australian Dollars to Qatari Riyals rate for 30/10/2013
Tuesday 29 October 2013
3.4853 QAR
3.4517 QAR
3.4656 QAR
Australian Dollars to Qatari Riyals rate for 29/10/2013
Monday 28 October 2013
3.4903 QAR
3.4856 QAR
3.4913 QAR
Australian Dollars to Qatari Riyals rate for 28/10/2013
Friday 25 October 2013
3.5039 QAR
3.4898 QAR
3.4923 QAR
Australian Dollars to Qatari Riyals rate for 25/10/2013
Thursday 24 October 2013
3.5050 QAR
3.5041 QAR
3.5032 QAR
Australian Dollars to Qatari Riyals rate for 24/10/2013
Wednesday 23 October 2013
3.5344 QAR
3.5058 QAR
3.5219 QAR
Australian Dollars to Qatari Riyals rate for 23/10/2013
Tuesday 22 October 2013
3.5148 QAR
3.5341 QAR
3.5274 QAR
Australian Dollars to Qatari Riyals rate for 22/10/2013
Monday 21 October 2013
3.5224 QAR
3.5142 QAR
3.5171 QAR
Australian Dollars to Qatari Riyals rate for 21/10/2013
Friday 18 October 2013
3.5086 QAR
3.5230 QAR
3.5137 QAR
Australian Dollars to Qatari Riyals rate for 18/10/2013
Thursday 17 October 2013
3.4784 QAR
3.5086 QAR
3.4951 QAR
Australian Dollars to Qatari Riyals rate for 17/10/2013
Wednesday 16 October 2013
3.4691 QAR
3.4780 QAR
3.4659 QAR
Australian Dollars to Qatari Riyals rate for 16/10/2013
Tuesday 15 October 2013
3.4550 QAR
3.4704 QAR
3.4634 QAR
Australian Dollars to Qatari Riyals rate for 15/10/2013
Monday 14 October 2013
3.4324 QAR
3.4554 QAR
3.4489 QAR
Australian Dollars to Qatari Riyals rate for 14/10/2013
Friday 11 October 2013
3.4423 QAR
3.4463 QAR
3.4441 QAR
Australian Dollars to Qatari Riyals rate for 11/10/2013
Thursday 10 October 2013
3.4397 QAR
3.4413 QAR
3.4362 QAR
Australian Dollars to Qatari Riyals rate for 10/10/2013
Wednesday 9 October 2013
3.4308 QAR
3.4400 QAR
3.4387 QAR
Australian Dollars to Qatari Riyals rate for 09/10/2013
Tuesday 8 October 2013
3.4327 QAR
3.4312 QAR
3.4433 QAR
Australian Dollars to Qatari Riyals rate for 08/10/2013
Monday 7 October 2013
3.4341 QAR
3.4356 QAR
3.4304 QAR
Australian Dollars to Qatari Riyals rate for 07/10/2013
Friday 4 October 2013
3.4208 QAR
3.4352 QAR
3.4296 QAR
Australian Dollars to Qatari Riyals rate for 04/10/2013
Thursday 3 October 2013
3.4180 QAR
3.4211 QAR
3.4188 QAR
Australian Dollars to Qatari Riyals rate for 03/10/2013
Wednesday 2 October 2013
3.4229 QAR
3.4185 QAR
3.4129 QAR
Australian Dollars to Qatari Riyals rate for 02/10/2013
Tuesday 1 October 2013
3.3920 QAR
3.4223 QAR
3.4108 QAR
Australian Dollars to Qatari Riyals rate for 01/10/2013

September

Monday 30 September 2013
3.3906 QAR
3.3927 QAR
3.3939 QAR
Australian Dollars to Qatari Riyals rate for 30/09/2013
Friday 27 September 2013
3.4107 QAR
3.3923 QAR
3.4017 QAR
Australian Dollars to Qatari Riyals rate for 27/09/2013
Thursday 26 September 2013
3.4112 QAR
3.4092 QAR
3.4115 QAR
Australian Dollars to Qatari Riyals rate for 26/09/2013
Wednesday 25 September 2013
3.4193 QAR
3.4112 QAR
3.4119 QAR
Australian Dollars to Qatari Riyals rate for 25/09/2013
Tuesday 24 September 2013
3.4356 QAR
3.4178 QAR
3.4218 QAR
Australian Dollars to Qatari Riyals rate for 24/09/2013
Monday 23 September 2013
3.4103 QAR
3.4344 QAR
3.4284 QAR
Australian Dollars to Qatari Riyals rate for 23/09/2013
Friday 20 September 2013
3.4361 QAR
3.4221 QAR
3.4317 QAR
Australian Dollars to Qatari Riyals rate for 20/09/2013
Thursday 19 September 2013
3.4657 QAR
3.4365 QAR
3.4572 QAR
Australian Dollars to Qatari Riyals rate for 19/09/2013
Wednesday 18 September 2013
3.4059 QAR
3.4669 QAR
3.4280 QAR
Australian Dollars to Qatari Riyals rate for 18/09/2013
Tuesday 17 September 2013
3.3912 QAR
3.4061 QAR
3.3977 QAR
Australian Dollars to Qatari Riyals rate for 17/09/2013
Monday 16 September 2013
3.3962 QAR
3.3912 QAR
3.4030 QAR
Australian Dollars to Qatari Riyals rate for 16/09/2013
Friday 13 September 2013
3.3746 QAR
3.3663 QAR
3.3680 QAR
Australian Dollars to Qatari Riyals rate for 13/09/2013
Thursday 12 September 2013
3.3949 QAR
3.3765 QAR
3.3806 QAR
Australian Dollars to Qatari Riyals rate for 12/09/2013
Wednesday 11 September 2013
3.3906 QAR
3.3947 QAR
3.3875 QAR
Australian Dollars to Qatari Riyals rate for 11/09/2013
Tuesday 10 September 2013
3.3588 QAR
3.3883 QAR
3.3738 QAR
Australian Dollars to Qatari Riyals rate for 10/09/2013
Monday 9 September 2013
3.3509 QAR
3.3586 QAR
3.3539 QAR
Australian Dollars to Qatari Riyals rate for 09/09/2013
Friday 6 September 2013
3.3197 QAR
3.3427 QAR
3.3364 QAR
Australian Dollars to Qatari Riyals rate for 06/09/2013
Thursday 5 September 2013
3.3407 QAR
3.3211 QAR
3.3299 QAR
Australian Dollars to Qatari Riyals rate for 05/09/2013
Wednesday 4 September 2013
3.3019 QAR
3.3407 QAR
3.3208 QAR
Australian Dollars to Qatari Riyals rate for 04/09/2013
Tuesday 3 September 2013
3.2674 QAR
3.3026 QAR
3.2880 QAR
Australian Dollars to Qatari Riyals rate for 03/09/2013
Monday 2 September 2013
3.2567 QAR
3.2675 QAR
3.2655 QAR
Australian Dollars to Qatari Riyals rate for 02/09/2013

August

Friday 30 August 2013
3.2514 QAR
3.2413 QAR
3.2475 QAR
Australian Dollars to Qatari Riyals rate for 30/08/2013
Thursday 29 August 2013
3.2551 QAR
3.2519 QAR
3.2592 QAR
Australian Dollars to Qatari Riyals rate for 29/08/2013
Wednesday 28 August 2013
3.2709 QAR
3.2557 QAR
3.2483 QAR
Australian Dollars to Qatari Riyals rate for 28/08/2013
Tuesday 27 August 2013
3.2877 QAR
3.2705 QAR
3.2671 QAR
Australian Dollars to Qatari Riyals rate for 27/08/2013
Monday 26 August 2013
3.2897 QAR
3.2881 QAR
3.2895 QAR
Australian Dollars to Qatari Riyals rate for 26/08/2013
Friday 23 August 2013
3.2798 QAR
3.2861 QAR
3.2792 QAR
Australian Dollars to Qatari Riyals rate for 23/08/2013
Thursday 22 August 2013
3.2654 QAR
3.2807 QAR
3.2747 QAR
Australian Dollars to Qatari Riyals rate for 22/08/2013
Wednesday 21 August 2013
3.3029 QAR
3.2682 QAR
3.2865 QAR
Australian Dollars to Qatari Riyals rate for 21/08/2013
Tuesday 20 August 2013
3.3164 QAR
3.3030 QAR
3.3088 QAR
Australian Dollars to Qatari Riyals rate for 20/08/2013
Monday 19 August 2013
3.3449 QAR
3.3184 QAR
3.3379 QAR
Australian Dollars to Qatari Riyals rate for 19/08/2013
Friday 16 August 2013
3.3285 QAR
3.3434 QAR
3.3376 QAR
Australian Dollars to Qatari Riyals rate for 16/08/2013
Thursday 15 August 2013
3.3233 QAR
3.3276 QAR
3.3302 QAR
Australian Dollars to Qatari Riyals rate for 15/08/2013
Wednesday 14 August 2013
3.3189 QAR
3.3220 QAR
3.3196 QAR
Australian Dollars to Qatari Riyals rate for 14/08/2013
Tuesday 13 August 2013
3.3311 QAR
3.3196 QAR
3.3163 QAR
Australian Dollars to Qatari Riyals rate for 13/08/2013
Monday 12 August 2013
3.3472 QAR
3.3311 QAR
3.3424 QAR
Australian Dollars to Qatari Riyals rate for 12/08/2013
Friday 9 August 2013
3.3147 QAR
3.3503 QAR
3.3324 QAR
Australian Dollars to Qatari Riyals rate for 09/08/2013
Thursday 8 August 2013
3.2763 QAR
3.3142 QAR
3.2973 QAR
Australian Dollars to Qatari Riyals rate for 08/08/2013
Wednesday 7 August 2013
3.2718 QAR
3.2768 QAR
3.2597 QAR
Australian Dollars to Qatari Riyals rate for 07/08/2013
Tuesday 6 August 2013
3.2511 QAR
3.2716 QAR
3.2607 QAR
Australian Dollars to Qatari Riyals rate for 06/08/2013
Monday 5 August 2013
3.2476 QAR
3.2511 QAR
3.2423 QAR
Australian Dollars to Qatari Riyals rate for 05/08/2013
Friday 2 August 2013
3.2505 QAR
3.2422 QAR
3.2482 QAR
Australian Dollars to Qatari Riyals rate for 02/08/2013
Thursday 1 August 2013
3.2711 QAR
3.2501 QAR
3.2591 QAR
Australian Dollars to Qatari Riyals rate for 01/08/2013

July

Wednesday 31 July 2013
3.3003 QAR
3.2708 QAR
3.2782 QAR
Australian Dollars to Qatari Riyals rate for 31/07/2013
Tuesday 30 July 2013
3.3530 QAR
3.3003 QAR
3.3139 QAR
Australian Dollars to Qatari Riyals rate for 30/07/2013
Monday 29 July 2013
3.3691 QAR
3.3539 QAR
3.3627 QAR
Australian Dollars to Qatari Riyals rate for 29/07/2013
Friday 26 July 2013
3.3659 QAR
3.3708 QAR
3.3714 QAR
Australian Dollars to Qatari Riyals rate for 26/07/2013
Thursday 25 July 2013
3.3363 QAR
3.3654 QAR
3.3448 QAR
Australian Dollars to Qatari Riyals rate for 25/07/2013
Wednesday 24 July 2013
3.3877 QAR
3.3376 QAR
3.3561 QAR
Australian Dollars to Qatari Riyals rate for 24/07/2013
Tuesday 23 July 2013
3.3683 QAR
3.3877 QAR
3.3732 QAR
Australian Dollars to Qatari Riyals rate for 23/07/2013
Monday 22 July 2013
3.3417 QAR
3.3681 QAR
3.3561 QAR
Australian Dollars to Qatari Riyals rate for 22/07/2013
Friday 19 July 2013
3.3393 QAR
3.3403 QAR
3.3439 QAR
Australian Dollars to Qatari Riyals rate for 19/07/2013
Thursday 18 July 2013
3.3641 QAR
3.3383 QAR
3.3471 QAR
Australian Dollars to Qatari Riyals rate for 18/07/2013
Wednesday 17 July 2013
3.3690 QAR
3.3633 QAR
3.3581 QAR
Australian Dollars to Qatari Riyals rate for 17/07/2013
Tuesday 16 July 2013
3.3130 QAR
3.3685 QAR
3.3400 QAR
Australian Dollars to Qatari Riyals rate for 16/07/2013
Monday 15 July 2013
3.3018 QAR
3.3128 QAR
3.3068 QAR
Australian Dollars to Qatari Riyals rate for 15/07/2013
Friday 12 July 2013
3.3451 QAR
3.2943 QAR
3.3122 QAR
Australian Dollars to Qatari Riyals rate for 12/07/2013
Thursday 11 July 2013
3.3398 QAR
3.3447 QAR
3.3494 QAR
Australian Dollars to Qatari Riyals rate for 11/07/2013
Wednesday 10 July 2013
3.3409 QAR
3.3376 QAR
3.3386 QAR
Australian Dollars to Qatari Riyals rate for 10/07/2013
Tuesday 9 July 2013
3.3258 QAR
3.3414 QAR
3.3282 QAR
Australian Dollars to Qatari Riyals rate for 09/07/2013
Monday 8 July 2013
3.2965 QAR
3.3258 QAR
3.3102 QAR
Australian Dollars to Qatari Riyals rate for 08/07/2013
Friday 5 July 2013
3.3303 QAR
3.3032 QAR
3.3277 QAR
Australian Dollars to Qatari Riyals rate for 05/07/2013
Thursday 4 July 2013
3.3093 QAR
3.3306 QAR
3.3237 QAR
Australian Dollars to Qatari Riyals rate for 04/07/2013
Wednesday 3 July 2013
3.3308 QAR
3.3108 QAR
3.3158 QAR
Australian Dollars to Qatari Riyals rate for 03/07/2013
Tuesday 2 July 2013
3.3643 QAR
3.3312 QAR
3.3468 QAR
Australian Dollars to Qatari Riyals rate for 02/07/2013
Monday 1 July 2013
3.3176 QAR
3.3647 QAR
3.3428 QAR
Australian Dollars to Qatari Riyals rate for 01/07/2013

June

Friday 28 June 2013
3.3775 QAR
3.3249 QAR
3.3493 QAR
Australian Dollars to Qatari Riyals rate for 28/06/2013
Thursday 27 June 2013
3.3779 QAR
3.3768 QAR
3.3842 QAR
Australian Dollars to Qatari Riyals rate for 27/06/2013
Wednesday 26 June 2013
3.3714 QAR
3.3783 QAR
3.3781 QAR
Australian Dollars to Qatari Riyals rate for 26/06/2013
Tuesday 25 June 2013
3.3669 QAR
3.3712 QAR
3.3676 QAR
Australian Dollars to Qatari Riyals rate for 25/06/2013
Monday 24 June 2013
3.3535 QAR
3.3673 QAR
3.3596 QAR
Australian Dollars to Qatari Riyals rate for 24/06/2013
Friday 21 June 2013
3.3483 QAR
3.3569 QAR
3.3526 QAR
Australian Dollars to Qatari Riyals rate for 21/06/2013
Thursday 20 June 2013
3.3842 QAR
3.3489 QAR
3.3631 QAR
Australian Dollars to Qatari Riyals rate for 20/06/2013
Wednesday 19 June 2013
3.4540 QAR
3.3849 QAR
3.4294 QAR
Australian Dollars to Qatari Riyals rate for 19/06/2013
Tuesday 18 June 2013
3.4755 QAR
3.4541 QAR
3.4533 QAR
Australian Dollars to Qatari Riyals rate for 18/06/2013
Monday 17 June 2013
3.4815 QAR
3.4740 QAR
3.4925 QAR
Australian Dollars to Qatari Riyals rate for 17/06/2013
Friday 14 June 2013
3.5101 QAR
3.4846 QAR
3.4953 QAR
Australian Dollars to Qatari Riyals rate for 14/06/2013
Thursday 13 June 2013
3.4523 QAR
3.5106 QAR
3.4730 QAR
Australian Dollars to Qatari Riyals rate for 13/06/2013
Wednesday 12 June 2013
3.4342 QAR
3.4527 QAR
3.4598 QAR
Australian Dollars to Qatari Riyals rate for 12/06/2013
Tuesday 11 June 2013
3.4459 QAR
3.4314 QAR
3.4281 QAR
Australian Dollars to Qatari Riyals rate for 11/06/2013
Monday 10 June 2013
3.4341 QAR
3.4470 QAR
3.4346 QAR
Australian Dollars to Qatari Riyals rate for 10/06/2013
Friday 7 June 2013
3.4943 QAR
3.4608 QAR
3.4614 QAR
Australian Dollars to Qatari Riyals rate for 07/06/2013
Thursday 6 June 2013
3.4744 QAR
3.4947 QAR
3.4826 QAR
Australian Dollars to Qatari Riyals rate for 06/06/2013
Wednesday 5 June 2013
3.5148 QAR
3.4748 QAR
3.4892 QAR
Australian Dollars to Qatari Riyals rate for 05/06/2013
Tuesday 4 June 2013
3.5574 QAR
3.5145 QAR
3.5303 QAR
Australian Dollars to Qatari Riyals rate for 04/06/2013
Monday 3 June 2013
3.5013 QAR
3.5565 QAR
3.5295 QAR
Australian Dollars to Qatari Riyals rate for 03/06/2013

May

Friday 31 May 2013
3.5177 QAR
3.4854 QAR
3.4988 QAR
Australian Dollars to Qatari Riyals rate for 31/05/2013
Thursday 30 May 2013
3.5070 QAR
3.5173 QAR
3.5206 QAR
Australian Dollars to Qatari Riyals rate for 30/05/2013
Wednesday 29 May 2013
3.5009 QAR
3.5070 QAR
3.4976 QAR
Australian Dollars to Qatari Riyals rate for 29/05/2013
Tuesday 28 May 2013
3.5082 QAR
3.4999 QAR
3.5079 QAR
Australian Dollars to Qatari Riyals rate for 28/05/2013
Monday 27 May 2013
3.5098 QAR
3.5071 QAR
3.5056 QAR
Australian Dollars to Qatari Riyals rate for 27/05/2013
Friday 24 May 2013
3.5496 QAR
3.5129 QAR
3.5277 QAR
Australian Dollars to Qatari Riyals rate for 24/05/2013
Thursday 23 May 2013
3.5312 QAR
3.5504 QAR
3.5272 QAR
Australian Dollars to Qatari Riyals rate for 23/05/2013
Wednesday 22 May 2013
3.5680 QAR
3.5309 QAR
3.5496 QAR
Australian Dollars to Qatari Riyals rate for 22/05/2013
Tuesday 21 May 2013
3.5714 QAR
3.5671 QAR
3.5638 QAR
Australian Dollars to Qatari Riyals rate for 21/05/2013
Monday 20 May 2013
3.5518 QAR
3.5723 QAR
3.5626 QAR
Australian Dollars to Qatari Riyals rate for 20/05/2013
Friday 17 May 2013
3.5712 QAR
3.5429 QAR
3.5522 QAR
Australian Dollars to Qatari Riyals rate for 17/05/2013
Thursday 16 May 2013
3.6035 QAR
3.5709 QAR
3.5892 QAR
Australian Dollars to Qatari Riyals rate for 16/05/2013
Wednesday 15 May 2013
3.6047 QAR
3.6026 QAR
3.5962 QAR
Australian Dollars to Qatari Riyals rate for 15/05/2013
Tuesday 14 May 2013
3.6238 QAR
3.6046 QAR
3.6185 QAR
Australian Dollars to Qatari Riyals rate for 14/05/2013
Monday 13 May 2013
3.6412 QAR
3.6234 QAR
3.6290 QAR
Australian Dollars to Qatari Riyals rate for 13/05/2013
Friday 10 May 2013
3.6738 QAR
3.6494 QAR
3.6468 QAR
Australian Dollars to Qatari Riyals rate for 10/05/2013
Thursday 9 May 2013
3.7029 QAR
3.6733 QAR
3.6999 QAR
Australian Dollars to Qatari Riyals rate for 09/05/2013
Wednesday 8 May 2013
3.7084 QAR
3.7029 QAR
3.7103 QAR
Australian Dollars to Qatari Riyals rate for 08/05/2013
Tuesday 7 May 2013
3.7327 QAR
3.7084 QAR
3.7082 QAR
Australian Dollars to Qatari Riyals rate for 07/05/2013
Monday 6 May 2013
3.7549 QAR
3.7334 QAR
3.7391 QAR
Australian Dollars to Qatari Riyals rate for 06/05/2013
Friday 3 May 2013
3.7312 QAR
3.7557 QAR
3.7418 QAR
Australian Dollars to Qatari Riyals rate for 03/05/2013
Thursday 2 May 2013
3.7427 QAR
3.7305 QAR
3.7276 QAR
Australian Dollars to Qatari Riyals rate for 02/05/2013
Wednesday 1 May 2013
3.7761 QAR
3.7431 QAR
3.7619 QAR
Australian Dollars to Qatari Riyals rate for 01/05/2013

April

Tuesday 30 April 2013
3.7687 QAR
3.7769 QAR
3.7734 QAR
Australian Dollars to Qatari Riyals rate for 30/04/2013
Monday 29 April 2013
3.7438 QAR
3.7682 QAR
3.7602 QAR
Australian Dollars to Qatari Riyals rate for 29/04/2013
Friday 26 April 2013
3.7463 QAR
3.7432 QAR
3.7473 QAR
Australian Dollars to Qatari Riyals rate for 26/04/2013
Thursday 25 April 2013
3.7431 QAR
3.7463 QAR
3.7492 QAR
Australian Dollars to Qatari Riyals rate for 25/04/2013
Wednesday 24 April 2013
3.7355 QAR
3.7428 QAR
3.7381 QAR
Australian Dollars to Qatari Riyals rate for 24/04/2013
Tuesday 23 April 2013
3.7403 QAR
3.7342 QAR
3.7294 QAR
Australian Dollars to Qatari Riyals rate for 23/04/2013
Monday 22 April 2013
3.7422 QAR
3.7400 QAR
3.7414 QAR
Australian Dollars to Qatari Riyals rate for 22/04/2013
Friday 19 April 2013
3.7505 QAR
3.7413 QAR
3.7563 QAR
Australian Dollars to Qatari Riyals rate for 19/04/2013
Thursday 18 April 2013
3.7497 QAR
3.7508 QAR
3.7548 QAR
Australian Dollars to Qatari Riyals rate for 18/04/2013
Wednesday 17 April 2013
3.7827 QAR
3.7500 QAR
3.7666 QAR
Australian Dollars to Qatari Riyals rate for 17/04/2013
Tuesday 16 April 2013
3.7548 QAR
3.7837 QAR
3.7708 QAR
Australian Dollars to Qatari Riyals rate for 16/04/2013
Monday 15 April 2013
3.8248 QAR
3.7534 QAR
3.7917 QAR
Australian Dollars to Qatari Riyals rate for 15/04/2013
Friday 12 April 2013
3.8396 QAR
3.8273 QAR
3.8317 QAR
Australian Dollars to Qatari Riyals rate for 12/04/2013
Thursday 11 April 2013
3.8380 QAR
3.8397 QAR
3.8415 QAR
Australian Dollars to Qatari Riyals rate for 11/04/2013
Wednesday 10 April 2013
3.8189 QAR
3.8366 QAR
3.8282 QAR
Australian Dollars to Qatari Riyals rate for 10/04/2013
Tuesday 9 April 2013
3.7896 QAR
3.8188 QAR
3.8084 QAR
Australian Dollars to Qatari Riyals rate for 09/04/2013
Monday 8 April 2013
3.7750 QAR
3.7897 QAR
3.7795 QAR
Australian Dollars to Qatari Riyals rate for 08/04/2013
Friday 5 April 2013
3.8000 QAR
3.7821 QAR
3.7864 QAR
Australian Dollars to Qatari Riyals rate for 05/04/2013
Thursday 4 April 2013
3.8090 QAR
3.7999 QAR
3.7944 QAR
Australian Dollars to Qatari Riyals rate for 04/04/2013
Wednesday 3 April 2013
3.8047 QAR
3.8105 QAR
3.8085 QAR
Australian Dollars to Qatari Riyals rate for 03/04/2013
Tuesday 2 April 2013
3.7859 QAR
3.8047 QAR
3.7949 QAR
Australian Dollars to Qatari Riyals rate for 02/04/2013
Monday 1 April 2013
3.7937 QAR
3.7858 QAR
3.7859 QAR
Australian Dollars to Qatari Riyals rate for 01/04/2013

March

Friday 29 March 2013
3.7902 QAR
3.7884 QAR
3.7918 QAR
Australian Dollars to Qatari Riyals rate for 29/03/2013
Thursday 28 March 2013
3.8023 QAR
3.7895 QAR
3.7974 QAR
Australian Dollars to Qatari Riyals rate for 28/03/2013
Wednesday 27 March 2013
3.8163 QAR
3.8018 QAR
3.8062 QAR
Australian Dollars to Qatari Riyals rate for 27/03/2013
Tuesday 26 March 2013
3.8071 QAR
3.8161 QAR
3.8137 QAR
Australian Dollars to Qatari Riyals rate for 26/03/2013
Monday 25 March 2013
3.8018 QAR
3.8080 QAR
3.8057 QAR
Australian Dollars to Qatari Riyals rate for 25/03/2013
Friday 22 March 2013
3.7993 QAR
3.7990 QAR
3.8003 QAR
Australian Dollars to Qatari Riyals rate for 22/03/2013
Thursday 21 March 2013
3.7789 QAR
3.7991 QAR
3.7867 QAR
Australian Dollars to Qatari Riyals rate for 21/03/2013
Wednesday 20 March 2013
3.7743 QAR
3.7787 QAR
3.7801 QAR
Australian Dollars to Qatari Riyals rate for 20/03/2013
Tuesday 19 March 2013
3.7859 QAR
3.7731 QAR
3.7780 QAR
Australian Dollars to Qatari Riyals rate for 19/03/2013
Monday 18 March 2013
3.7681 QAR
3.7865 QAR
3.7776 QAR
Australian Dollars to Qatari Riyals rate for 18/03/2013
Friday 15 March 2013
3.7794 QAR
3.7899 QAR
3.7812 QAR
Australian Dollars to Qatari Riyals rate for 15/03/2013
Thursday 14 March 2013
3.7495 QAR
3.7804 QAR
3.7770 QAR
Australian Dollars to Qatari Riyals rate for 14/03/2013
Wednesday 13 March 2013
3.7573 QAR
3.7505 QAR
3.7542 QAR
Australian Dollars to Qatari Riyals rate for 13/03/2013
Tuesday 12 March 2013
3.7403 QAR
3.7574 QAR
3.7482 QAR
Australian Dollars to Qatari Riyals rate for 12/03/2013
Monday 11 March 2013
3.7188 QAR
3.7411 QAR
3.7278 QAR
Australian Dollars to Qatari Riyals rate for 11/03/2013
Friday 8 March 2013
3.7376 QAR
3.7211 QAR
3.7351 QAR
Australian Dollars to Qatari Riyals rate for 08/03/2013
Thursday 7 March 2013
3.7259 QAR
3.7378 QAR
3.7361 QAR
Australian Dollars to Qatari Riyals rate for 07/03/2013
Wednesday 6 March 2013
3.7349 QAR
3.7277 QAR
3.7352 QAR
Australian Dollars to Qatari Riyals rate for 06/03/2013
Tuesday 5 March 2013
3.7123 QAR
3.7347 QAR
3.7294 QAR
Australian Dollars to Qatari Riyals rate for 05/03/2013
Monday 4 March 2013
3.7104 QAR
3.7110 QAR
3.7055 QAR
Australian Dollars to Qatari Riyals rate for 04/03/2013
Friday 1 March 2013
3.7189 QAR
3.7134 QAR
3.7179 QAR
Australian Dollars to Qatari Riyals rate for 01/03/2013

February

Thursday 28 February 2013
3.7251 QAR
3.7201 QAR
3.7336 QAR
Australian Dollars to Qatari Riyals rate for 28/02/2013
Wednesday 27 February 2013
3.7250 QAR
3.7235 QAR
3.7180 QAR
Australian Dollars to Qatari Riyals rate for 27/02/2013
Tuesday 26 February 2013
3.7348 QAR
3.7254 QAR
3.7327 QAR
Australian Dollars to Qatari Riyals rate for 26/02/2013
Monday 25 February 2013
3.7521 QAR
3.7356 QAR
3.7446 QAR
Australian Dollars to Qatari Riyals rate for 25/02/2013
Friday 22 February 2013
3.7289 QAR
3.7598 QAR
3.7516 QAR
Australian Dollars to Qatari Riyals rate for 22/02/2013
Thursday 21 February 2013
3.7340 QAR
3.7287 QAR
3.7328 QAR
Australian Dollars to Qatari Riyals rate for 21/02/2013
Wednesday 20 February 2013
3.7704 QAR
3.7347 QAR
3.7582 QAR
Australian Dollars to Qatari Riyals rate for 20/02/2013
Tuesday 19 February 2013
3.7520 QAR
3.7707 QAR
3.7655 QAR
Australian Dollars to Qatari Riyals rate for 19/02/2013
Monday 18 February 2013
3.7474 QAR
3.7526 QAR
3.7483 QAR
Australian Dollars to Qatari Riyals rate for 18/02/2013
Friday 15 February 2013
3.7713 QAR
3.7526 QAR
3.7613 QAR
Australian Dollars to Qatari Riyals rate for 15/02/2013
Thursday 14 February 2013
3.7756 QAR
3.7706 QAR
3.7689 QAR
Australian Dollars to Qatari Riyals rate for 14/02/2013
Wednesday 13 February 2013
3.7521 QAR
3.7744 QAR
3.7647 QAR
Australian Dollars to Qatari Riyals rate for 13/02/2013
Tuesday 12 February 2013
3.7340 QAR
3.7538 QAR
3.7389 QAR
Australian Dollars to Qatari Riyals rate for 12/02/2013
Monday 11 February 2013
3.7518 QAR
3.7340 QAR
3.7463 QAR
Australian Dollars to Qatari Riyals rate for 11/02/2013
Friday 8 February 2013
3.7439 QAR
3.7565 QAR
3.7575 QAR
Australian Dollars to Qatari Riyals rate for 08/02/2013
Thursday 7 February 2013
3.7569 QAR
3.7433 QAR
3.7534 QAR
Australian Dollars to Qatari Riyals rate for 07/02/2013
Wednesday 6 February 2013
3.7828 QAR
3.7572 QAR
3.7643 QAR
Australian Dollars to Qatari Riyals rate for 06/02/2013
Tuesday 5 February 2013
3.8002 QAR
3.7830 QAR
3.7836 QAR
Australian Dollars to Qatari Riyals rate for 05/02/2013
Monday 4 February 2013
3.7944 QAR
3.8005 QAR
3.7976 QAR
Australian Dollars to Qatari Riyals rate for 04/02/2013
Friday 1 February 2013
3.7949 QAR
3.7909 QAR
3.7820 QAR
Australian Dollars to Qatari Riyals rate for 01/02/2013

January

Thursday 31 January 2013
3.7923 QAR
3.7946 QAR
3.7947 QAR
Australian Dollars to Qatari Riyals rate for 31/01/2013
Wednesday 30 January 2013
3.8137 QAR
3.7932 QAR
3.8009 QAR
Australian Dollars to Qatari Riyals rate for 30/01/2013
Tuesday 29 January 2013
3.7924 QAR
3.8128 QAR
3.8055 QAR
Australian Dollars to Qatari Riyals rate for 29/01/2013
Monday 28 January 2013
3.7923 QAR
3.7917 QAR
3.7895 QAR
Australian Dollars to Qatari Riyals rate for 28/01/2013
Friday 25 January 2013
3.8046 QAR
3.7940 QAR
3.7999 QAR
Australian Dollars to Qatari Riyals rate for 25/01/2013
Thursday 24 January 2013
3.8428 QAR
3.8052 QAR
3.8205 QAR
Australian Dollars to Qatari Riyals rate for 24/01/2013
Wednesday 23 January 2013
3.8473 QAR
3.8430 QAR
3.8413 QAR
Australian Dollars to Qatari Riyals rate for 23/01/2013
Tuesday 22 January 2013
3.8286 QAR
3.8468 QAR
3.8410 QAR
Australian Dollars to Qatari Riyals rate for 22/01/2013
Monday 21 January 2013
3.8312 QAR
3.8284 QAR
3.8287 QAR
Australian Dollars to Qatari Riyals rate for 21/01/2013
Friday 18 January 2013
3.8393 QAR
3.8277 QAR
3.8286 QAR
Australian Dollars to Qatari Riyals rate for 18/01/2013
Thursday 17 January 2013
3.8489 QAR
3.8400 QAR
3.8346 QAR
Australian Dollars to Qatari Riyals rate for 17/01/2013
Wednesday 16 January 2013
3.8464 QAR
3.8484 QAR
3.8450 QAR
Australian Dollars to Qatari Riyals rate for 16/01/2013
Tuesday 15 January 2013
3.8469 QAR
3.8465 QAR
3.8408 QAR
Australian Dollars to Qatari Riyals rate for 15/01/2013
Monday 14 January 2013
3.8411 QAR
3.8460 QAR
3.8408 QAR
Australian Dollars to Qatari Riyals rate for 14/01/2013
Friday 11 January 2013
3.8580 QAR
3.8361 QAR
3.8456 QAR
Australian Dollars to Qatari Riyals rate for 11/01/2013
Thursday 10 January 2013
3.8275 QAR
3.8569 QAR
3.8506 QAR
Australian Dollars to Qatari Riyals rate for 10/01/2013
Wednesday 9 January 2013
3.8241 QAR
3.8279 QAR
3.8279 QAR
Australian Dollars to Qatari Riyals rate for 09/01/2013
Tuesday 8 January 2013
3.8243 QAR
3.8242 QAR
3.8194 QAR
Australian Dollars to Qatari Riyals rate for 08/01/2013
Monday 7 January 2013
3.8135 QAR
3.8245 QAR
3.8190 QAR
Australian Dollars to Qatari Riyals rate for 07/01/2013
Friday 4 January 2013
3.8105 QAR
3.8169 QAR
3.8047 QAR
Australian Dollars to Qatari Riyals rate for 04/01/2013
Thursday 3 January 2013
3.8248 QAR
3.8110 QAR
3.8192 QAR
Australian Dollars to Qatari Riyals rate for 03/01/2013
Wednesday 2 January 2013
3.7843 QAR
3.8239 QAR
3.8112 QAR
Australian Dollars to Qatari Riyals rate for 02/01/2013
Tuesday 1 January 2013
3.7846 QAR
3.7822 QAR
3.7874 QAR
Australian Dollars to Qatari Riyals rate for 01/01/2013

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA