MENU

Converting Australian Dollars into Polish Zlotys in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 2.9007 on 25/12/2020

Worst Exchange Rate: 0 on 20/06/2021

Mid Exchange Rate: 2.7106 on 12/06/2020


Today's Live Rate: 1 AUD = 2.8696 PLN

Best Retail Rate: 1 AUD = 2.8495 PLN

Indicative Bank Rate: 1 AUD = 2.7571 PLN

Find Out More

 

Historical Graph For Converting Australian Dollars into Polish Zlotys

Loading

Table of 1 Australian Dollar to Polish Zloty Exchange Rate for 2020

Date Open Close Mid Link

December

Thursday 31 December 2020
2.8625 PLN
2.8985 PLN
3.0069 PLN
Australian Dollars to Polish Zlotys rate for 31/12/2020
Wednesday 30 December 2020
2.8201 PLN
2.8627 PLN
2.8609 PLN
Australian Dollars to Polish Zlotys rate for 30/12/2020
Tuesday 29 December 2020
2.7890 PLN
2.8193 PLN
2.8078 PLN
Australian Dollars to Polish Zlotys rate for 29/12/2020
Monday 28 December 2020
2.8068 PLN
2.7879 PLN
2.7999 PLN
Australian Dollars to Polish Zlotys rate for 28/12/2020
Sunday 27 December 2020
2.8380 PLN
2.8061 PLN
2.8379 PLN
Australian Dollars to Polish Zlotys rate for 27/12/2020
Saturday 26 December 2020
2.9007 PLN
2.8380 PLN
2.8694 PLN
Australian Dollars to Polish Zlotys rate for 26/12/2020
Friday 25 December 2020
2.8104 PLN
2.9007 PLN
3.0572 PLN
Australian Dollars to Polish Zlotys rate for 25/12/2020
Thursday 24 December 2020
2.7966 PLN
2.8088 PLN
2.8265 PLN
Australian Dollars to Polish Zlotys rate for 24/12/2020
Wednesday 23 December 2020
2.7894 PLN
2.7972 PLN
2.7948 PLN
Australian Dollars to Polish Zlotys rate for 23/12/2020
Tuesday 22 December 2020
2.7820 PLN
2.7896 PLN
2.7819 PLN
Australian Dollars to Polish Zlotys rate for 22/12/2020
Monday 21 December 2020
2.7822 PLN
2.7819 PLN
2.7830 PLN
Australian Dollars to Polish Zlotys rate for 21/12/2020
Sunday 20 December 2020
2.7769 PLN
2.7814 PLN
2.7725 PLN
Australian Dollars to Polish Zlotys rate for 20/12/2020
Saturday 19 December 2020
2.7805 PLN
2.7769 PLN
2.7787 PLN
Australian Dollars to Polish Zlotys rate for 19/12/2020
Friday 18 December 2020
2.7547 PLN
2.7805 PLN
2.7797 PLN
Australian Dollars to Polish Zlotys rate for 18/12/2020
Thursday 17 December 2020
2.7522 PLN
2.7544 PLN
2.7634 PLN
Australian Dollars to Polish Zlotys rate for 17/12/2020
Wednesday 16 December 2020
2.7568 PLN
2.7522 PLN
2.7552 PLN
Australian Dollars to Polish Zlotys rate for 16/12/2020
Tuesday 15 December 2020
2.7509 PLN
2.7565 PLN
2.7555 PLN
Australian Dollars to Polish Zlotys rate for 15/12/2020
Monday 14 December 2020
2.7639 PLN
2.7504 PLN
2.7576 PLN
Australian Dollars to Polish Zlotys rate for 14/12/2020
Sunday 13 December 2020
2.7652 PLN
2.7648 PLN
2.7617 PLN
Australian Dollars to Polish Zlotys rate for 13/12/2020
Saturday 12 December 2020
2.7648 PLN
2.7652 PLN
2.7650 PLN
Australian Dollars to Polish Zlotys rate for 12/12/2020
Friday 11 December 2020
2.7426 PLN
2.7648 PLN
2.7582 PLN
Australian Dollars to Polish Zlotys rate for 11/12/2020
Thursday 10 December 2020
2.7237 PLN
2.7401 PLN
2.7363 PLN
Australian Dollars to Polish Zlotys rate for 10/12/2020
Wednesday 9 December 2020
2.7209 PLN
2.7248 PLN
2.7293 PLN
Australian Dollars to Polish Zlotys rate for 09/12/2020
Tuesday 8 December 2020
2.7382 PLN
2.7218 PLN
2.7360 PLN
Australian Dollars to Polish Zlotys rate for 08/12/2020
Monday 7 December 2020
2.7368 PLN
2.7389 PLN
2.7365 PLN
Australian Dollars to Polish Zlotys rate for 07/12/2020
Sunday 6 December 2020
2.7358 PLN
2.7369 PLN
2.7278 PLN
Australian Dollars to Polish Zlotys rate for 06/12/2020
Saturday 5 December 2020
2.7358 PLN
2.7358 PLN
2.7364 PLN
Australian Dollars to Polish Zlotys rate for 05/12/2020
Friday 4 December 2020
2.7359 PLN
2.7370 PLN
2.7319 PLN
Australian Dollars to Polish Zlotys rate for 04/12/2020
Thursday 3 December 2020
2.7366 PLN
2.7365 PLN
2.7380 PLN
Australian Dollars to Polish Zlotys rate for 03/12/2020
Wednesday 2 December 2020
2.7168 PLN
2.7371 PLN
2.7278 PLN
Australian Dollars to Polish Zlotys rate for 02/12/2020
Tuesday 1 December 2020
2.7597 PLN
2.7168 PLN
2.7375 PLN
Australian Dollars to Polish Zlotys rate for 01/12/2020

November

Monday 30 November 2020
2.7736 PLN
2.7600 PLN
2.7586 PLN
Australian Dollars to Polish Zlotys rate for 30/11/2020
Sunday 29 November 2020
2.7621 PLN
2.7733 PLN
2.7628 PLN
Australian Dollars to Polish Zlotys rate for 29/11/2020
Saturday 28 November 2020
2.7621 PLN
2.7621 PLN
2.7618 PLN
Australian Dollars to Polish Zlotys rate for 28/11/2020
Friday 27 November 2020
2.7644 PLN
2.7615 PLN
2.7687 PLN
Australian Dollars to Polish Zlotys rate for 27/11/2020
Thursday 26 November 2020
2.7572 PLN
2.7641 PLN
2.7623 PLN
Australian Dollars to Polish Zlotys rate for 26/11/2020
Wednesday 25 November 2020
2.7616 PLN
2.7588 PLN
2.7574 PLN
Australian Dollars to Polish Zlotys rate for 25/11/2020
Tuesday 24 November 2020
2.7534 PLN
2.7628 PLN
2.7604 PLN
Australian Dollars to Polish Zlotys rate for 24/11/2020
Monday 23 November 2020
2.7509 PLN
2.7531 PLN
2.7540 PLN
Australian Dollars to Polish Zlotys rate for 23/11/2020
Sunday 22 November 2020
2.7574 PLN
2.7522 PLN
2.7591 PLN
Australian Dollars to Polish Zlotys rate for 22/11/2020
Saturday 21 November 2020
2.7357 PLN
2.7574 PLN
2.7482 PLN
Australian Dollars to Polish Zlotys rate for 21/11/2020
Friday 20 November 2020
2.7357 PLN
2.7574 PLN
2.7482 PLN
Australian Dollars to Polish Zlotys rate for 20/11/2020
Thursday 19 November 2020
2.7510 PLN
2.7345 PLN
2.7469 PLN
Australian Dollars to Polish Zlotys rate for 19/11/2020
Wednesday 18 November 2020
2.7600 PLN
2.7517 PLN
2.7548 PLN
Australian Dollars to Polish Zlotys rate for 18/11/2020
Tuesday 17 November 2020
2.7570 PLN
2.7592 PLN
2.7632 PLN
Australian Dollars to Polish Zlotys rate for 17/11/2020
Monday 16 November 2020
2.7574 PLN
2.7574 PLN
2.7607 PLN
Australian Dollars to Polish Zlotys rate for 16/11/2020
Sunday 15 November 2020
2.7533 PLN
2.7579 PLN
2.7511 PLN
Australian Dollars to Polish Zlotys rate for 15/11/2020
Saturday 14 November 2020
2.7548 PLN
2.7533 PLN
2.7541 PLN
Australian Dollars to Polish Zlotys rate for 14/11/2020
Friday 13 November 2020
2.7521 PLN
2.7548 PLN
2.7529 PLN
Australian Dollars to Polish Zlotys rate for 13/11/2020
Thursday 12 November 2020
2.7695 PLN
2.7506 PLN
2.7585 PLN
Australian Dollars to Polish Zlotys rate for 12/11/2020
Wednesday 11 November 2020
2.7705 PLN
2.7701 PLN
2.7741 PLN
Australian Dollars to Polish Zlotys rate for 11/11/2020
Tuesday 10 November 2020
2.7571 PLN
2.7703 PLN
2.7658 PLN
Australian Dollars to Polish Zlotys rate for 10/11/2020
Monday 9 November 2020
2.7586 PLN
2.7565 PLN
2.7555 PLN
Australian Dollars to Polish Zlotys rate for 09/11/2020
Sunday 8 November 2020
2.7528 PLN
2.7587 PLN
2.7555 PLN
Australian Dollars to Polish Zlotys rate for 08/11/2020
Saturday 7 November 2020
2.7523 PLN
2.7528 PLN
2.7526 PLN
Australian Dollars to Polish Zlotys rate for 07/11/2020
Friday 6 November 2020
2.7803 PLN
2.7528 PLN
2.7709 PLN
Australian Dollars to Polish Zlotys rate for 06/11/2020
Thursday 5 November 2020
2.7740 PLN
2.7801 PLN
2.7752 PLN
Australian Dollars to Polish Zlotys rate for 05/11/2020
Wednesday 4 November 2020
2.7787 PLN
2.7749 PLN
2.7834 PLN
Australian Dollars to Polish Zlotys rate for 04/11/2020
Tuesday 3 November 2020
2.7879 PLN
2.7779 PLN
2.7777 PLN
Australian Dollars to Polish Zlotys rate for 03/11/2020
Monday 2 November 2020
2.7737 PLN
2.7874 PLN
2.7804 PLN
Australian Dollars to Polish Zlotys rate for 02/11/2020
Sunday 1 November 2020
2.7615 PLN
2.7732 PLN
2.7727 PLN
Australian Dollars to Polish Zlotys rate for 01/11/2020

October

Saturday 31 October 2020
0.0000 PLN
0.0000 PLN
0.0000 PLN
Australian Dollars to Polish Zlotys rate for 31/10/2020
Friday 30 October 2020
2.7853 PLN
2.7712 PLN
2.7849 PLN
Australian Dollars to Polish Zlotys rate for 30/10/2020
Thursday 29 October 2020
2.7801 PLN
2.7870 PLN
2.7829 PLN
Australian Dollars to Polish Zlotys rate for 29/10/2020
Wednesday 28 October 2020
2.7691 PLN
2.7805 PLN
2.7788 PLN
Australian Dollars to Polish Zlotys rate for 28/10/2020
Tuesday 27 October 2020
2.7588 PLN
2.7721 PLN
2.7683 PLN
Australian Dollars to Polish Zlotys rate for 27/10/2020
Monday 26 October 2020
2.7470 PLN
2.7582 PLN
2.7660 PLN
Australian Dollars to Polish Zlotys rate for 26/10/2020
Sunday 25 October 2020
2.7485 PLN
2.7482 PLN
2.7470 PLN
Australian Dollars to Polish Zlotys rate for 25/10/2020
Saturday 24 October 2020
2.7493 PLN
2.7489 PLN
2.7491 PLN
Australian Dollars to Polish Zlotys rate for 24/10/2020
Friday 23 October 2020
2.7578 PLN
2.7489 PLN
2.7700 PLN
Australian Dollars to Polish Zlotys rate for 23/10/2020
Thursday 22 October 2020
2.7370 PLN
2.7579 PLN
2.7512 PLN
Australian Dollars to Polish Zlotys rate for 22/10/2020
Wednesday 21 October 2020
2.7182 PLN
2.7392 PLN
2.7319 PLN
Australian Dollars to Polish Zlotys rate for 21/10/2020
Tuesday 20 October 2020
2.7391 PLN
2.7179 PLN
2.7306 PLN
Australian Dollars to Polish Zlotys rate for 20/10/2020
Monday 19 October 2020
2.7501 PLN
2.7399 PLN
2.7530 PLN
Australian Dollars to Polish Zlotys rate for 19/10/2020
Sunday 18 October 2020
2.7482 PLN
2.7499 PLN
2.7363 PLN
Australian Dollars to Polish Zlotys rate for 18/10/2020
Saturday 17 October 2020
2.7460 PLN
2.7482 PLN
2.7471 PLN
Australian Dollars to Polish Zlotys rate for 17/10/2020
Friday 16 October 2020
2.7492 PLN
2.7460 PLN
2.7581 PLN
Australian Dollars to Polish Zlotys rate for 16/10/2020
Thursday 15 October 2020
2.7422 PLN
2.7455 PLN
2.7383 PLN
Australian Dollars to Polish Zlotys rate for 15/10/2020
Wednesday 14 October 2020
2.7398 PLN
2.7436 PLN
2.7426 PLN
Australian Dollars to Polish Zlotys rate for 14/10/2020
Tuesday 13 October 2020
2.7188 PLN
2.7407 PLN
2.7310 PLN
Australian Dollars to Polish Zlotys rate for 13/10/2020
Monday 12 October 2020
2.7284 PLN
2.7185 PLN
2.7324 PLN
Australian Dollars to Polish Zlotys rate for 12/10/2020
Sunday 11 October 2020
2.7312 PLN
2.7286 PLN
2.7278 PLN
Australian Dollars to Polish Zlotys rate for 11/10/2020
Saturday 10 October 2020
2.7360 PLN
2.7360 PLN
2.7364 PLN
Australian Dollars to Polish Zlotys rate for 10/10/2020
Friday 9 October 2020
2.7345 PLN
2.7368 PLN
2.7909 PLN
Australian Dollars to Polish Zlotys rate for 09/10/2020
Thursday 8 October 2020
2.7169 PLN
2.7344 PLN
2.7342 PLN
Australian Dollars to Polish Zlotys rate for 08/10/2020
Wednesday 7 October 2020
2.7183 PLN
2.7180 PLN
2.7187 PLN
Australian Dollars to Polish Zlotys rate for 07/10/2020
Tuesday 6 October 2020
2.7413 PLN
2.7184 PLN
2.7459 PLN
Australian Dollars to Polish Zlotys rate for 06/10/2020
Monday 5 October 2020
2.7490 PLN
2.7408 PLN
2.7451 PLN
Australian Dollars to Polish Zlotys rate for 05/10/2020
Sunday 4 October 2020
2.7089 PLN
2.7491 PLN
2.7334 PLN
Australian Dollars to Polish Zlotys rate for 04/10/2020
Saturday 3 October 2020
2.7506 PLN
2.7505 PLN
2.7506 PLN
Australian Dollars to Polish Zlotys rate for 03/10/2020
Friday 2 October 2020
2.7396 PLN
2.7505 PLN
2.7432 PLN
Australian Dollars to Polish Zlotys rate for 02/10/2020
Thursday 1 October 2020
2.7685 PLN
2.7398 PLN
2.7559 PLN
Australian Dollars to Polish Zlotys rate for 01/10/2020

September

Wednesday 30 September 2020
2.7543 PLN
2.7696 PLN
2.7566 PLN
Australian Dollars to Polish Zlotys rate for 30/09/2020
Tuesday 29 September 2020
2.7832 PLN
2.7540 PLN
2.7703 PLN
Australian Dollars to Polish Zlotys rate for 29/09/2020
Monday 28 September 2020
2.7554 PLN
2.7860 PLN
2.7616 PLN
Australian Dollars to Polish Zlotys rate for 28/09/2020
Sunday 27 September 2020
2.7478 PLN
2.7553 PLN
2.7437 PLN
Australian Dollars to Polish Zlotys rate for 27/09/2020
Saturday 26 September 2020
2.7489 PLN
2.7478 PLN
2.7484 PLN
Australian Dollars to Polish Zlotys rate for 26/09/2020
Friday 25 September 2020
2.7502 PLN
2.7489 PLN
2.7530 PLN
Australian Dollars to Polish Zlotys rate for 25/09/2020
Thursday 24 September 2020
2.7313 PLN
2.7485 PLN
2.7360 PLN
Australian Dollars to Polish Zlotys rate for 24/09/2020
Wednesday 23 September 2020
2.7470 PLN
2.7354 PLN
2.7424 PLN
Australian Dollars to Polish Zlotys rate for 23/09/2020
Tuesday 22 September 2020
2.7596 PLN
2.7460 PLN
2.7555 PLN
Australian Dollars to Polish Zlotys rate for 22/09/2020
Monday 21 September 2020
2.7416 PLN
2.7593 PLN
2.7549 PLN
Australian Dollars to Polish Zlotys rate for 21/09/2020
Sunday 20 September 2020
2.7450 PLN
2.7410 PLN
2.7468 PLN
Australian Dollars to Polish Zlotys rate for 20/09/2020
Saturday 19 September 2020
2.7450 PLN
2.7450 PLN
2.7454 PLN
Australian Dollars to Polish Zlotys rate for 19/09/2020
Friday 18 September 2020
2.7474 PLN
2.7458 PLN
2.7479 PLN
Australian Dollars to Polish Zlotys rate for 18/09/2020
Thursday 17 September 2020
2.7499 PLN
2.7478 PLN
2.7537 PLN
Australian Dollars to Polish Zlotys rate for 17/09/2020
Wednesday 16 September 2020
2.7430 PLN
2.7497 PLN
2.7472 PLN
Australian Dollars to Polish Zlotys rate for 16/09/2020
Tuesday 15 September 2020
2.7275 PLN
2.7430 PLN
2.7407 PLN
Australian Dollars to Polish Zlotys rate for 15/09/2020
Monday 14 September 2020
2.7355 PLN
2.7275 PLN
2.7310 PLN
Australian Dollars to Polish Zlotys rate for 14/09/2020
Sunday 13 September 2020
2.7269 PLN
2.7349 PLN
2.7165 PLN
Australian Dollars to Polish Zlotys rate for 13/09/2020
Saturday 12 September 2020
2.7269 PLN
2.7269 PLN
2.7269 PLN
Australian Dollars to Polish Zlotys rate for 12/09/2020
Friday 11 September 2020
2.7343 PLN
2.7269 PLN
2.7372 PLN
Australian Dollars to Polish Zlotys rate for 11/09/2020
Thursday 10 September 2020
0.0000 PLN
0.0000 PLN
0.0000 PLN
Australian Dollars to Polish Zlotys rate for 10/09/2020
Wednesday 9 September 2020
2.7264 PLN
2.7358 PLN
2.7315 PLN
Australian Dollars to Polish Zlotys rate for 09/09/2020
Tuesday 8 September 2020
2.7293 PLN
2.7248 PLN
2.7302 PLN
Australian Dollars to Polish Zlotys rate for 08/09/2020
Monday 7 September 2020
2.7412 PLN
2.7290 PLN
2.7455 PLN
Australian Dollars to Polish Zlotys rate for 07/09/2020
Sunday 6 September 2020
2.7399 PLN
2.7415 PLN
2.7492 PLN
Australian Dollars to Polish Zlotys rate for 06/09/2020
Saturday 5 September 2020
2.7399 PLN
2.7399 PLN
2.7403 PLN
Australian Dollars to Polish Zlotys rate for 05/09/2020
Friday 4 September 2020
2.7172 PLN
2.7407 PLN
2.7483 PLN
Australian Dollars to Polish Zlotys rate for 04/09/2020
Thursday 3 September 2020
2.7267 PLN
2.7172 PLN
2.7254 PLN
Australian Dollars to Polish Zlotys rate for 03/09/2020
Wednesday 2 September 2020
2.7146 PLN
2.7285 PLN
2.7244 PLN
Australian Dollars to Polish Zlotys rate for 02/09/2020
Tuesday 1 September 2020
2.7174 PLN
2.7145 PLN
2.7200 PLN
Australian Dollars to Polish Zlotys rate for 01/09/2020

August

Monday 31 August 2020
2.7123 PLN
2.7167 PLN
2.7184 PLN
Australian Dollars to Polish Zlotys rate for 31/08/2020
Sunday 30 August 2020
2.7176 PLN
2.7126 PLN
2.7134 PLN
Australian Dollars to Polish Zlotys rate for 30/08/2020
Saturday 29 August 2020
2.7176 PLN
2.7176 PLN
2.7170 PLN
Australian Dollars to Polish Zlotys rate for 29/08/2020
Friday 28 August 2020
2.7109 PLN
2.7163 PLN
2.7091 PLN
Australian Dollars to Polish Zlotys rate for 28/08/2020
Thursday 27 August 2020
2.6985 PLN
2.7113 PLN
2.7109 PLN
Australian Dollars to Polish Zlotys rate for 27/08/2020
Wednesday 26 August 2020
2.6730 PLN
2.6985 PLN
2.6876 PLN
Australian Dollars to Polish Zlotys rate for 26/08/2020
Tuesday 25 August 2020
2.6704 PLN
2.6743 PLN
2.6677 PLN
Australian Dollars to Polish Zlotys rate for 25/08/2020
Monday 24 August 2020
2.6757 PLN
2.6698 PLN
2.6785 PLN
Australian Dollars to Polish Zlotys rate for 24/08/2020
Sunday 23 August 2020
2.6762 PLN
2.6753 PLN
2.6659 PLN
Australian Dollars to Polish Zlotys rate for 23/08/2020
Saturday 22 August 2020
2.6757 PLN
2.6762 PLN
2.6760 PLN
Australian Dollars to Polish Zlotys rate for 22/08/2020
Friday 21 August 2020
2.6589 PLN
2.6757 PLN
2.6697 PLN
Australian Dollars to Polish Zlotys rate for 21/08/2020
Thursday 20 August 2020
2.6689 PLN
2.6582 PLN
2.6590 PLN
Australian Dollars to Polish Zlotys rate for 20/08/2020
Wednesday 19 August 2020
2.6592 PLN
2.6696 PLN
2.6720 PLN
Australian Dollars to Polish Zlotys rate for 19/08/2020
Tuesday 18 August 2020
2.6702 PLN
2.6573 PLN
2.6623 PLN
Australian Dollars to Polish Zlotys rate for 18/08/2020
Monday 17 August 2020
2.6691 PLN
2.6708 PLN
2.6668 PLN
Australian Dollars to Polish Zlotys rate for 17/08/2020
Sunday 16 August 2020
2.6624 PLN
2.6686 PLN
2.6622 PLN
Australian Dollars to Polish Zlotys rate for 16/08/2020
Saturday 15 August 2020
2.6624 PLN
2.6624 PLN
2.6622 PLN
Australian Dollars to Polish Zlotys rate for 15/08/2020
Friday 14 August 2020
2.6602 PLN
2.6620 PLN
2.6623 PLN
Australian Dollars to Polish Zlotys rate for 14/08/2020
Thursday 13 August 2020
2.6725 PLN
2.6601 PLN
2.6664 PLN
Australian Dollars to Polish Zlotys rate for 13/08/2020
Wednesday 12 August 2020
2.6821 PLN
2.6738 PLN
2.6743 PLN
Australian Dollars to Polish Zlotys rate for 12/08/2020
Tuesday 11 August 2020
2.6813 PLN
2.6818 PLN
2.6810 PLN
Australian Dollars to Polish Zlotys rate for 11/08/2020
Monday 10 August 2020
2.6811 PLN
2.6811 PLN
2.6771 PLN
Australian Dollars to Polish Zlotys rate for 10/08/2020
Sunday 9 August 2020
2.6815 PLN
2.6808 PLN
2.6748 PLN
Australian Dollars to Polish Zlotys rate for 09/08/2020
Saturday 8 August 2020
2.6743 PLN
2.6815 PLN
2.6779 PLN
Australian Dollars to Polish Zlotys rate for 08/08/2020
Friday 7 August 2020
2.6888 PLN
2.6786 PLN
2.6853 PLN
Australian Dollars to Polish Zlotys rate for 07/08/2020
Thursday 6 August 2020
2.6666 PLN
2.6892 PLN
2.6777 PLN
Australian Dollars to Polish Zlotys rate for 06/08/2020
Wednesday 5 August 2020
2.6709 PLN
2.6671 PLN
2.6717 PLN
Australian Dollars to Polish Zlotys rate for 05/08/2020
Tuesday 4 August 2020
2.6690 PLN
2.6709 PLN
2.6787 PLN
Australian Dollars to Polish Zlotys rate for 04/08/2020
Monday 3 August 2020
2.6819 PLN
2.6695 PLN
2.6720 PLN
Australian Dollars to Polish Zlotys rate for 03/08/2020
Sunday 2 August 2020
2.6727 PLN
2.6822 PLN
2.6477 PLN
Australian Dollars to Polish Zlotys rate for 02/08/2020
Saturday 1 August 2020
2.6727 PLN
2.6727 PLN
2.6730 PLN
Australian Dollars to Polish Zlotys rate for 01/08/2020

July

Friday 31 July 2020
2.6757 PLN
2.6733 PLN
2.6734 PLN
Australian Dollars to Polish Zlotys rate for 31/07/2020
Thursday 30 July 2020
2.6804 PLN
2.6740 PLN
2.6772 PLN
Australian Dollars to Polish Zlotys rate for 30/07/2020
Wednesday 29 July 2020
2.6959 PLN
2.6798 PLN
2.6906 PLN
Australian Dollars to Polish Zlotys rate for 29/07/2020
Tuesday 28 July 2020
2.6709 PLN
2.6956 PLN
2.6843 PLN
Australian Dollars to Polish Zlotys rate for 28/07/2020
Monday 27 July 2020
2.6823 PLN
2.6702 PLN
2.6771 PLN
Australian Dollars to Polish Zlotys rate for 27/07/2020
Sunday 26 July 2020
2.6805 PLN
2.6821 PLN
2.6714 PLN
Australian Dollars to Polish Zlotys rate for 26/07/2020
Saturday 25 July 2020
2.6805 PLN
2.6805 PLN
2.6809 PLN
Australian Dollars to Polish Zlotys rate for 25/07/2020
Friday 24 July 2020
2.6983 PLN
2.6812 PLN
2.6911 PLN
Australian Dollars to Polish Zlotys rate for 24/07/2020
Thursday 23 July 2020
2.7282 PLN
2.6981 PLN
2.7136 PLN
Australian Dollars to Polish Zlotys rate for 23/07/2020
Wednesday 22 July 2020
2.7420 PLN
2.7282 PLN
2.7413 PLN
Australian Dollars to Polish Zlotys rate for 22/07/2020
Tuesday 21 July 2020
2.7310 PLN
2.7422 PLN
2.7382 PLN
Australian Dollars to Polish Zlotys rate for 21/07/2020
Monday 20 July 2020
2.7393 PLN
2.7308 PLN
2.7324 PLN
Australian Dollars to Polish Zlotys rate for 20/07/2020
Sunday 19 July 2020
2.7435 PLN
2.7392 PLN
2.7352 PLN
Australian Dollars to Polish Zlotys rate for 19/07/2020
Saturday 18 July 2020
2.7435 PLN
2.7435 PLN
2.7433 PLN
Australian Dollars to Polish Zlotys rate for 18/07/2020
Friday 17 July 2020
2.7463 PLN
2.7430 PLN
2.7405 PLN
Australian Dollars to Polish Zlotys rate for 17/07/2020
Thursday 16 July 2020
2.7475 PLN
2.7449 PLN
2.7459 PLN
Australian Dollars to Polish Zlotys rate for 16/07/2020
Wednesday 15 July 2020
2.7398 PLN
2.7476 PLN
2.7463 PLN
Australian Dollars to Polish Zlotys rate for 15/07/2020
Tuesday 14 July 2020
2.7454 PLN
2.7388 PLN
2.7422 PLN
Australian Dollars to Polish Zlotys rate for 14/07/2020
Monday 13 July 2020
2.7449 PLN
2.7450 PLN
2.7477 PLN
Australian Dollars to Polish Zlotys rate for 13/07/2020
Sunday 12 July 2020
2.7455 PLN
2.7447 PLN
2.7445 PLN
Australian Dollars to Polish Zlotys rate for 12/07/2020
Saturday 11 July 2020
2.7490 PLN
2.7497 PLN
2.7492 PLN
Australian Dollars to Polish Zlotys rate for 11/07/2020
Friday 10 July 2020
2.7549 PLN
2.7490 PLN
2.7500 PLN
Australian Dollars to Polish Zlotys rate for 10/07/2020
Thursday 9 July 2020
2.7568 PLN
2.7530 PLN
2.7545 PLN
Australian Dollars to Polish Zlotys rate for 09/07/2020
Wednesday 8 July 2020
2.7544 PLN
2.7569 PLN
2.7553 PLN
Australian Dollars to Polish Zlotys rate for 08/07/2020
Tuesday 7 July 2020
2.7512 PLN
2.7543 PLN
2.7568 PLN
Australian Dollars to Polish Zlotys rate for 07/07/2020
Monday 6 July 2020
2.7560 PLN
2.7526 PLN
2.7531 PLN
Australian Dollars to Polish Zlotys rate for 06/07/2020
Sunday 5 July 2020
2.7567 PLN
2.7562 PLN
2.7473 PLN
Australian Dollars to Polish Zlotys rate for 05/07/2020
Saturday 4 July 2020
2.7567 PLN
2.7567 PLN
2.7567 PLN
Australian Dollars to Polish Zlotys rate for 04/07/2020
Friday 3 July 2020
2.7470 PLN
2.7566 PLN
2.7520 PLN
Australian Dollars to Polish Zlotys rate for 03/07/2020
Thursday 2 July 2020
2.7480 PLN
2.7477 PLN
2.7484 PLN
Australian Dollars to Polish Zlotys rate for 02/07/2020
Wednesday 1 July 2020
2.7304 PLN
2.7485 PLN
2.7395 PLN
Australian Dollars to Polish Zlotys rate for 01/07/2020

June

Tuesday 30 June 2020
2.7212 PLN
2.7304 PLN
2.7280 PLN
Australian Dollars to Polish Zlotys rate for 30/06/2020
Monday 29 June 2020
2.7317 PLN
2.7212 PLN
2.7310 PLN
Australian Dollars to Polish Zlotys rate for 29/06/2020
Sunday 28 June 2020
2.7335 PLN
2.7316 PLN
2.7266 PLN
Australian Dollars to Polish Zlotys rate for 28/06/2020
Saturday 27 June 2020
2.7335 PLN
2.7335 PLN
2.7339 PLN
Australian Dollars to Polish Zlotys rate for 27/06/2020
Friday 26 June 2020
2.7335 PLN
2.7343 PLN
2.7310 PLN
Australian Dollars to Polish Zlotys rate for 26/06/2020
Thursday 25 June 2020
2.7161 PLN
2.7321 PLN
2.7336 PLN
Australian Dollars to Polish Zlotys rate for 25/06/2020
Wednesday 24 June 2020
2.7280 PLN
2.7157 PLN
2.7358 PLN
Australian Dollars to Polish Zlotys rate for 24/06/2020
Tuesday 23 June 2020
2.7259 PLN
2.7273 PLN
2.7212 PLN
Australian Dollars to Polish Zlotys rate for 23/06/2020
Monday 22 June 2020
2.7277 PLN
2.7257 PLN
2.7253 PLN
Australian Dollars to Polish Zlotys rate for 22/06/2020
Sunday 21 June 2020
2.7289 PLN
2.7261 PLN
2.7152 PLN
Australian Dollars to Polish Zlotys rate for 21/06/2020
Saturday 20 June 2020
2.7291 PLN
2.7289 PLN
2.7290 PLN
Australian Dollars to Polish Zlotys rate for 20/06/2020
Friday 19 June 2020
2.7221 PLN
2.7291 PLN
2.7278 PLN
Australian Dollars to Polish Zlotys rate for 19/06/2020
Thursday 18 June 2020
2.7297 PLN
2.7217 PLN
2.7212 PLN
Australian Dollars to Polish Zlotys rate for 18/06/2020
Wednesday 17 June 2020
2.7187 PLN
2.7300 PLN
2.7269 PLN
Australian Dollars to Polish Zlotys rate for 17/06/2020
Tuesday 16 June 2020
2.7109 PLN
2.7199 PLN
2.7096 PLN
Australian Dollars to Polish Zlotys rate for 16/06/2020
Monday 15 June 2020
2.6961 PLN
2.7088 PLN
2.6949 PLN
Australian Dollars to Polish Zlotys rate for 15/06/2020
Sunday 14 June 2020
2.7022 PLN
2.6958 PLN
2.6998 PLN
Australian Dollars to Polish Zlotys rate for 14/06/2020
Saturday 13 June 2020
2.7106 PLN
2.7022 PLN
2.7064 PLN
Australian Dollars to Polish Zlotys rate for 13/06/2020
Friday 12 June 2020
2.7061 PLN
2.7106 PLN
2.7052 PLN
Australian Dollars to Polish Zlotys rate for 12/06/2020
Thursday 11 June 2020
2.7308 PLN
2.7061 PLN
2.7161 PLN
Australian Dollars to Polish Zlotys rate for 11/06/2020
Wednesday 10 June 2020
2.7199 PLN
2.7310 PLN
2.7401 PLN
Australian Dollars to Polish Zlotys rate for 10/06/2020
Tuesday 9 June 2020
2.7477 PLN
2.7199 PLN
2.7339 PLN
Australian Dollars to Polish Zlotys rate for 09/06/2020
Monday 8 June 2020
2.7404 PLN
2.7478 PLN
2.7430 PLN
Australian Dollars to Polish Zlotys rate for 08/06/2020
Sunday 7 June 2020
2.7351 PLN
2.7402 PLN
2.7341 PLN
Australian Dollars to Polish Zlotys rate for 07/06/2020
Saturday 6 June 2020
2.7350 PLN
2.7351 PLN
2.7351 PLN
Australian Dollars to Polish Zlotys rate for 06/06/2020
Friday 5 June 2020
2.7126 PLN
2.7350 PLN
2.7279 PLN
Australian Dollars to Polish Zlotys rate for 05/06/2020
Thursday 4 June 2020
2.7173 PLN
2.7142 PLN
2.7267 PLN
Australian Dollars to Polish Zlotys rate for 04/06/2020
Wednesday 3 June 2020
2.7088 PLN
2.7173 PLN
2.7126 PLN
Australian Dollars to Polish Zlotys rate for 03/06/2020
Tuesday 2 June 2020
2.6845 PLN
2.7089 PLN
2.6983 PLN
Australian Dollars to Polish Zlotys rate for 02/06/2020
Monday 1 June 2020
2.6554 PLN
2.6842 PLN
2.6763 PLN
Australian Dollars to Polish Zlotys rate for 01/06/2020

May

Sunday 31 May 2020
2.6739 PLN
2.6555 PLN
2.6548 PLN
Australian Dollars to Polish Zlotys rate for 31/05/2020
Saturday 30 May 2020
2.6751 PLN
2.6739 PLN
2.6745 PLN
Australian Dollars to Polish Zlotys rate for 30/05/2020
Friday 29 May 2020
2.6668 PLN
2.6751 PLN
2.6611 PLN
Australian Dollars to Polish Zlotys rate for 29/05/2020
Thursday 28 May 2020
2.6609 PLN
2.6664 PLN
2.6605 PLN
Australian Dollars to Polish Zlotys rate for 28/05/2020
Wednesday 27 May 2020
2.6856 PLN
2.6610 PLN
2.6732 PLN
Australian Dollars to Polish Zlotys rate for 27/05/2020
Tuesday 26 May 2020
2.7023 PLN
2.6860 PLN
2.6966 PLN
Australian Dollars to Polish Zlotys rate for 26/05/2020
Monday 25 May 2020
2.7080 PLN
2.7021 PLN
2.7045 PLN
Australian Dollars to Polish Zlotys rate for 25/05/2020
Sunday 24 May 2020
2.7020 PLN
2.7074 PLN
2.6998 PLN
Australian Dollars to Polish Zlotys rate for 24/05/2020
Saturday 23 May 2020
2.7023 PLN
2.7020 PLN
2.7022 PLN
Australian Dollars to Polish Zlotys rate for 23/05/2020
Friday 22 May 2020
2.7063 PLN
2.7020 PLN
2.7027 PLN
Australian Dollars to Polish Zlotys rate for 22/05/2020
Thursday 21 May 2020
2.7210 PLN
2.7059 PLN
2.7111 PLN
Australian Dollars to Polish Zlotys rate for 21/05/2020
Wednesday 20 May 2020
2.7206 PLN
2.7217 PLN
2.7243 PLN
Australian Dollars to Polish Zlotys rate for 20/05/2020
Tuesday 19 May 2020
2.7240 PLN
2.7197 PLN
2.7255 PLN
Australian Dollars to Polish Zlotys rate for 19/05/2020
Monday 18 May 2020
2.7079 PLN
2.7252 PLN
2.7249 PLN
Australian Dollars to Polish Zlotys rate for 18/05/2020
Sunday 17 May 2020
2.7052 PLN
2.7070 PLN
2.7025 PLN
Australian Dollars to Polish Zlotys rate for 17/05/2020
Saturday 16 May 2020
2.7051 PLN
2.7052 PLN
2.7052 PLN
Australian Dollars to Polish Zlotys rate for 16/05/2020
Friday 15 May 2020
2.7287 PLN
2.7051 PLN
2.7142 PLN
Australian Dollars to Polish Zlotys rate for 15/05/2020
Thursday 14 May 2020
2.7216 PLN
2.7282 PLN
2.7232 PLN
Australian Dollars to Polish Zlotys rate for 14/05/2020
Wednesday 13 May 2020
2.7125 PLN
2.7220 PLN
2.7258 PLN
Australian Dollars to Polish Zlotys rate for 13/05/2020
Tuesday 12 May 2020
2.7306 PLN
2.7135 PLN
2.7246 PLN
Australian Dollars to Polish Zlotys rate for 12/05/2020
Monday 11 May 2020
2.7415 PLN
2.7322 PLN
2.7324 PLN
Australian Dollars to Polish Zlotys rate for 11/05/2020
Sunday 10 May 2020
2.7417 PLN
2.7419 PLN
2.7349 PLN
Australian Dollars to Polish Zlotys rate for 10/05/2020
Saturday 9 May 2020
2.7417 PLN
2.7417 PLN
2.7419 PLN
Australian Dollars to Polish Zlotys rate for 09/05/2020
Friday 8 May 2020
2.7300 PLN
2.7417 PLN
2.7396 PLN
Australian Dollars to Polish Zlotys rate for 08/05/2020
Thursday 7 May 2020
2.6919 PLN
2.7301 PLN
2.7212 PLN
Australian Dollars to Polish Zlotys rate for 07/05/2020
Wednesday 6 May 2020
0.0000 PLN
0.0000 PLN
0.0000 PLN
Australian Dollars to Polish Zlotys rate for 06/05/2020
Tuesday 5 May 2020
2.6791 PLN
2.6920 PLN
2.6936 PLN
Australian Dollars to Polish Zlotys rate for 05/05/2020
Monday 4 May 2020
2.6575 PLN
2.6787 PLN
2.6710 PLN
Australian Dollars to Polish Zlotys rate for 04/05/2020
Sunday 3 May 2020
2.6741 PLN
2.6571 PLN
2.6645 PLN
Australian Dollars to Polish Zlotys rate for 03/05/2020
Saturday 2 May 2020
2.6742 PLN
2.6741 PLN
2.6742 PLN
Australian Dollars to Polish Zlotys rate for 02/05/2020
Friday 1 May 2020
2.6952 PLN
2.6740 PLN
2.6763 PLN
Australian Dollars to Polish Zlotys rate for 01/05/2020

April

Thursday 30 April 2020
2.7381 PLN
2.6941 PLN
2.7208 PLN
Australian Dollars to Polish Zlotys rate for 30/04/2020
Wednesday 29 April 2020
2.7284 PLN
2.7384 PLN
2.7336 PLN
Australian Dollars to Polish Zlotys rate for 29/04/2020
Tuesday 28 April 2020
2.7010 PLN
2.7282 PLN
2.7175 PLN
Australian Dollars to Polish Zlotys rate for 28/04/2020
Monday 27 April 2020
2.6798 PLN
2.7007 PLN
2.6962 PLN
Australian Dollars to Polish Zlotys rate for 27/04/2020
Sunday 26 April 2020
2.6744 PLN
2.6794 PLN
2.6729 PLN
Australian Dollars to Polish Zlotys rate for 26/04/2020
Saturday 25 April 2020
2.6745 PLN
2.6744 PLN
2.6737 PLN
Australian Dollars to Polish Zlotys rate for 25/04/2020
Friday 24 April 2020
2.6865 PLN
2.6744 PLN
2.6785 PLN
Australian Dollars to Polish Zlotys rate for 24/04/2020
Thursday 23 April 2020
2.6494 PLN
2.6862 PLN
2.6721 PLN
Australian Dollars to Polish Zlotys rate for 23/04/2020
Wednesday 22 April 2020
2.6277 PLN
2.6466 PLN
2.6464 PLN
Australian Dollars to Polish Zlotys rate for 22/04/2020
Tuesday 21 April 2020
2.6397 PLN
2.6271 PLN
2.6337 PLN
Australian Dollars to Polish Zlotys rate for 21/04/2020
Monday 20 April 2020
2.6335 PLN
2.6407 PLN
2.6470 PLN
Australian Dollars to Polish Zlotys rate for 20/04/2020
Sunday 19 April 2020
2.6434 PLN
2.6336 PLN
2.6159 PLN
Australian Dollars to Polish Zlotys rate for 19/04/2020
Saturday 18 April 2020
2.6431 PLN
2.6434 PLN
2.6427 PLN
Australian Dollars to Polish Zlotys rate for 18/04/2020
Friday 17 April 2020
2.6524 PLN
2.6431 PLN
2.6475 PLN
Australian Dollars to Polish Zlotys rate for 17/04/2020
Thursday 16 April 2020
2.6235 PLN
2.6519 PLN
2.6395 PLN
Australian Dollars to Polish Zlotys rate for 16/04/2020
Wednesday 15 April 2020
2.6461 PLN
2.6234 PLN
2.6325 PLN
Australian Dollars to Polish Zlotys rate for 15/04/2020
Tuesday 14 April 2020
2.6577 PLN
2.6437 PLN
2.6599 PLN
Australian Dollars to Polish Zlotys rate for 14/04/2020
Monday 13 April 2020
2.6365 PLN
2.6593 PLN
2.6579 PLN
Australian Dollars to Polish Zlotys rate for 13/04/2020
Sunday 12 April 2020
2.6314 PLN
2.6362 PLN
2.6338 PLN
Australian Dollars to Polish Zlotys rate for 12/04/2020
Saturday 11 April 2020
2.6318 PLN
2.6314 PLN
2.6316 PLN
Australian Dollars to Polish Zlotys rate for 11/04/2020
Friday 10 April 2020
2.6365 PLN
2.6318 PLN
2.6313 PLN
Australian Dollars to Polish Zlotys rate for 10/04/2020
Thursday 9 April 2020
2.5977 PLN
2.6348 PLN
2.6191 PLN
Australian Dollars to Polish Zlotys rate for 09/04/2020
Wednesday 8 April 2020
2.5548 PLN
2.5976 PLN
2.5828 PLN
Australian Dollars to Polish Zlotys rate for 08/04/2020
Tuesday 7 April 2020
2.5826 PLN
2.5543 PLN
2.5748 PLN
Australian Dollars to Polish Zlotys rate for 07/04/2020
Monday 6 April 2020
2.5420 PLN
2.5821 PLN
2.5628 PLN
Australian Dollars to Polish Zlotys rate for 06/04/2020
Sunday 5 April 2020
2.5293 PLN
2.5435 PLN
2.5370 PLN
Australian Dollars to Polish Zlotys rate for 05/04/2020
Saturday 4 April 2020
2.5377 PLN
2.5401 PLN
2.5389 PLN
Australian Dollars to Polish Zlotys rate for 04/04/2020
Friday 3 April 2020
2.5501 PLN
2.5377 PLN
2.5482 PLN
Australian Dollars to Polish Zlotys rate for 03/04/2020
Thursday 2 April 2020
2.5557 PLN
2.5482 PLN
2.5490 PLN
Australian Dollars to Polish Zlotys rate for 02/04/2020
Wednesday 1 April 2020
2.5361 PLN
2.5559 PLN
2.5409 PLN
Australian Dollars to Polish Zlotys rate for 01/04/2020

March

Tuesday 31 March 2020
2.5382 PLN
2.5366 PLN
2.5412 PLN
Australian Dollars to Polish Zlotys rate for 31/03/2020
Monday 30 March 2020
2.5140 PLN
2.5389 PLN
2.5270 PLN
Australian Dollars to Polish Zlotys rate for 30/03/2020
Sunday 29 March 2020
2.5113 PLN
2.5153 PLN
2.5014 PLN
Australian Dollars to Polish Zlotys rate for 29/03/2020
Saturday 28 March 2020
2.5113 PLN
2.5113 PLN
2.5113 PLN
Australian Dollars to Polish Zlotys rate for 28/03/2020
Friday 27 March 2020
2.4827 PLN
2.5112 PLN
2.4991 PLN
Australian Dollars to Polish Zlotys rate for 27/03/2020
Thursday 26 March 2020
2.4720 PLN
2.4829 PLN
2.4904 PLN
Australian Dollars to Polish Zlotys rate for 26/03/2020
Wednesday 25 March 2020
2.5435 PLN
2.4720 PLN
2.5226 PLN
Australian Dollars to Polish Zlotys rate for 25/03/2020
Tuesday 24 March 2020
2.5117 PLN
2.5455 PLN
2.5220 PLN
Australian Dollars to Polish Zlotys rate for 24/03/2020
Monday 23 March 2020
2.4220 PLN
2.5120 PLN
2.4713 PLN
Australian Dollars to Polish Zlotys rate for 23/03/2020
Sunday 22 March 2020
2.3223 PLN
2.4223 PLN
2.3868 PLN
Australian Dollars to Polish Zlotys rate for 22/03/2020
Saturday 21 March 2020
2.3592 PLN
2.3592 PLN
2.4037 PLN
Australian Dollars to Polish Zlotys rate for 21/03/2020
Friday 20 March 2020
2.4575 PLN
2.4481 PLN
2.4610 PLN
Australian Dollars to Polish Zlotys rate for 20/03/2020
Thursday 19 March 2020
2.3771 PLN
2.4551 PLN
2.3949 PLN
Australian Dollars to Polish Zlotys rate for 19/03/2020
Wednesday 18 March 2020
2.4274 PLN
2.3779 PLN
2.4088 PLN
Australian Dollars to Polish Zlotys rate for 18/03/2020
Tuesday 17 March 2020
2.4267 PLN
2.4288 PLN
2.4400 PLN
Australian Dollars to Polish Zlotys rate for 17/03/2020
Monday 16 March 2020
2.4200 PLN
2.4262 PLN
2.4237 PLN
Australian Dollars to Polish Zlotys rate for 16/03/2020
Sunday 15 March 2020
2.4338 PLN
2.4189 PLN
2.4291 PLN
Australian Dollars to Polish Zlotys rate for 15/03/2020
Saturday 14 March 2020
2.4338 PLN
2.4338 PLN
2.4338 PLN
Australian Dollars to Polish Zlotys rate for 14/03/2020
Friday 13 March 2020
2.4571 PLN
2.4337 PLN
2.5370 PLN
Australian Dollars to Polish Zlotys rate for 13/03/2020
Thursday 12 March 2020
2.4890 PLN
2.4560 PLN
2.4875 PLN
Australian Dollars to Polish Zlotys rate for 12/03/2020
Wednesday 11 March 2020
2.4704 PLN
2.4889 PLN
2.4863 PLN
Australian Dollars to Polish Zlotys rate for 11/03/2020
Tuesday 10 March 2020
2.5062 PLN
2.4716 PLN
2.4863 PLN
Australian Dollars to Polish Zlotys rate for 10/03/2020
Monday 9 March 2020
2.5054 PLN
2.5062 PLN
2.4519 PLN
Australian Dollars to Polish Zlotys rate for 09/03/2020
Sunday 8 March 2020
2.5287 PLN
2.5056 PLN
2.5153 PLN
Australian Dollars to Polish Zlotys rate for 08/03/2020
Saturday 7 March 2020
2.5536 PLN
2.5287 PLN
2.5409 PLN
Australian Dollars to Polish Zlotys rate for 07/03/2020
Friday 6 March 2020
2.5379 PLN
2.5447 PLN
2.5353 PLN
Australian Dollars to Polish Zlotys rate for 06/03/2020
Thursday 5 March 2020
2.5552 PLN
2.5372 PLN
2.5436 PLN
Australian Dollars to Polish Zlotys rate for 05/03/2020
Wednesday 4 March 2020
2.5379 PLN
2.5559 PLN
2.5470 PLN
Australian Dollars to Polish Zlotys rate for 04/03/2020
Tuesday 3 March 2020
2.5347 PLN
2.5366 PLN
2.5424 PLN
Australian Dollars to Polish Zlotys rate for 03/03/2020
Monday 2 March 2020
2.5545 PLN
2.5358 PLN
2.5439 PLN
Australian Dollars to Polish Zlotys rate for 02/03/2020
Sunday 1 March 2020
2.5573 PLN
2.5542 PLN
2.5423 PLN
Australian Dollars to Polish Zlotys rate for 01/03/2020

February

Saturday 29 February 2020
2.5573 PLN
2.5573 PLN
2.5527 PLN
Australian Dollars to Polish Zlotys rate for 29/02/2020
Friday 28 February 2020
2.5864 PLN
2.5480 PLN
2.5641 PLN
Australian Dollars to Polish Zlotys rate for 28/02/2020
Thursday 27 February 2020
2.5950 PLN
2.5863 PLN
2.5883 PLN
Australian Dollars to Polish Zlotys rate for 27/02/2020
Wednesday 26 February 2020
2.6130 PLN
2.5951 PLN
2.6004 PLN
Australian Dollars to Polish Zlotys rate for 26/02/2020
Tuesday 25 February 2020
2.6230 PLN
2.6128 PLN
2.6188 PLN
Australian Dollars to Polish Zlotys rate for 25/02/2020
Monday 24 February 2020
2.6157 PLN
2.6232 PLN
2.6230 PLN
Australian Dollars to Polish Zlotys rate for 24/02/2020
Sunday 23 February 2020
2.6153 PLN
2.6162 PLN
2.6175 PLN
Australian Dollars to Polish Zlotys rate for 23/02/2020
Saturday 22 February 2020
2.6153 PLN
2.6153 PLN
2.6167 PLN
Australian Dollars to Polish Zlotys rate for 22/02/2020
Friday 21 February 2020
2.6213 PLN
2.6180 PLN
2.6192 PLN
Australian Dollars to Polish Zlotys rate for 21/02/2020
Thursday 20 February 2020
2.6389 PLN
2.6216 PLN
2.6300 PLN
Australian Dollars to Polish Zlotys rate for 20/02/2020
Wednesday 19 February 2020
2.6463 PLN
2.6384 PLN
2.6417 PLN
Australian Dollars to Polish Zlotys rate for 19/02/2020
Tuesday 18 February 2020
2.6360 PLN
2.6461 PLN
2.6400 PLN
Australian Dollars to Polish Zlotys rate for 18/02/2020
Monday 17 February 2020
2.6333 PLN
2.6367 PLN
2.6347 PLN
Australian Dollars to Polish Zlotys rate for 17/02/2020
Sunday 16 February 2020
2.6318 PLN
2.6343 PLN
2.6318 PLN
Australian Dollars to Polish Zlotys rate for 16/02/2020
Saturday 15 February 2020
2.6318 PLN
2.6318 PLN
2.6317 PLN
Australian Dollars to Polish Zlotys rate for 15/02/2020
Friday 14 February 2020
2.6309 PLN
2.6316 PLN
2.6312 PLN
Australian Dollars to Polish Zlotys rate for 14/02/2020
Thursday 13 February 2020
2.6230 PLN
2.6339 PLN
2.6341 PLN
Australian Dollars to Polish Zlotys rate for 13/02/2020
Wednesday 12 February 2020
2.6184 PLN
2.6239 PLN
2.6270 PLN
Australian Dollars to Polish Zlotys rate for 12/02/2020
Tuesday 11 February 2020
2.6131 PLN
2.6185 PLN
2.6159 PLN
Australian Dollars to Polish Zlotys rate for 11/02/2020
Monday 10 February 2020
2.6020 PLN
2.6135 PLN
2.6097 PLN
Australian Dollars to Polish Zlotys rate for 10/02/2020
Sunday 9 February 2020
2.6035 PLN
2.6027 PLN
2.6001 PLN
Australian Dollars to Polish Zlotys rate for 09/02/2020
Saturday 8 February 2020
2.6035 PLN
2.6035 PLN
2.6039 PLN
Australian Dollars to Polish Zlotys rate for 08/02/2020
Friday 7 February 2020
2.6104 PLN
2.6043 PLN
2.6045 PLN
Australian Dollars to Polish Zlotys rate for 07/02/2020
Thursday 6 February 2020
2.6051 PLN
2.6103 PLN
2.6078 PLN
Australian Dollars to Polish Zlotys rate for 06/02/2020
Wednesday 5 February 2020
2.6040 PLN
2.6050 PLN
2.6055 PLN
Australian Dollars to Polish Zlotys rate for 05/02/2020
Tuesday 4 February 2020
2.5987 PLN
2.6040 PLN
2.6071 PLN
Australian Dollars to Polish Zlotys rate for 04/02/2020
Monday 3 February 2020
2.5926 PLN
2.5988 PLN
2.5955 PLN
Australian Dollars to Polish Zlotys rate for 03/02/2020
Sunday 2 February 2020
2.5910 PLN
2.5925 PLN
2.5907 PLN
Australian Dollars to Polish Zlotys rate for 02/02/2020
Saturday 1 February 2020
2.5907 PLN
2.5910 PLN
2.5909 PLN
Australian Dollars to Polish Zlotys rate for 01/02/2020

January

Friday 31 January 2020
2.6107 PLN
2.5907 PLN
2.6055 PLN
Australian Dollars to Polish Zlotys rate for 31/01/2020
Thursday 30 January 2020
2.6265 PLN
2.6107 PLN
2.6131 PLN
Australian Dollars to Polish Zlotys rate for 30/01/2020
Wednesday 29 January 2020
2.6198 PLN
2.6262 PLN
2.6259 PLN
Australian Dollars to Polish Zlotys rate for 29/01/2020
Tuesday 28 January 2020
2.6238 PLN
2.6207 PLN
2.6192 PLN
Australian Dollars to Polish Zlotys rate for 28/01/2020
Monday 27 January 2020
2.6243 PLN
2.6244 PLN
2.6245 PLN
Australian Dollars to Polish Zlotys rate for 27/01/2020
Sunday 26 January 2020
2.6318 PLN
2.6245 PLN
2.6250 PLN
Australian Dollars to Polish Zlotys rate for 26/01/2020
Saturday 25 January 2020
2.6318 PLN
2.6318 PLN
2.6320 PLN
Australian Dollars to Polish Zlotys rate for 25/01/2020
Friday 24 January 2020
2.6292 PLN
2.6321 PLN
2.6354 PLN
Australian Dollars to Polish Zlotys rate for 24/01/2020
Thursday 23 January 2020
2.6130 PLN
2.6257 PLN
2.6252 PLN
Australian Dollars to Polish Zlotys rate for 23/01/2020
Wednesday 22 January 2020
2.6128 PLN
2.6129 PLN
2.6147 PLN
Australian Dollars to Polish Zlotys rate for 22/01/2020
Tuesday 21 January 2020
2.6300 PLN
2.6129 PLN
2.6243 PLN
Australian Dollars to Polish Zlotys rate for 21/01/2020
Monday 20 January 2020
2.6296 PLN
2.6301 PLN
2.6266 PLN
Australian Dollars to Polish Zlotys rate for 20/01/2020
Sunday 19 January 2020
2.6255 PLN
2.6295 PLN
2.6275 PLN
Australian Dollars to Polish Zlotys rate for 19/01/2020
Saturday 18 January 2020
2.6255 PLN
2.6255 PLN
2.6256 PLN
Australian Dollars to Polish Zlotys rate for 18/01/2020
Friday 17 January 2020
2.6203 PLN
2.6257 PLN
2.6291 PLN
Australian Dollars to Polish Zlotys rate for 17/01/2020
Thursday 16 January 2020
2.6193 PLN
2.6202 PLN
2.6219 PLN
Australian Dollars to Polish Zlotys rate for 16/01/2020
Wednesday 15 January 2020
2.6159 PLN
2.6194 PLN
2.6157 PLN
Australian Dollars to Polish Zlotys rate for 15/01/2020
Tuesday 14 January 2020
2.6217 PLN
2.6160 PLN
2.6114 PLN
Australian Dollars to Polish Zlotys rate for 14/01/2020
Monday 13 January 2020
2.6292 PLN
2.6220 PLN
2.6274 PLN
Australian Dollars to Polish Zlotys rate for 13/01/2020
Sunday 12 January 2020
2.6251 PLN
2.6296 PLN
2.6211 PLN
Australian Dollars to Polish Zlotys rate for 12/01/2020
Saturday 11 January 2020
2.6218 PLN
2.6251 PLN
2.6238 PLN
Australian Dollars to Polish Zlotys rate for 11/01/2020
Friday 10 January 2020
2.6185 PLN
2.6220 PLN
2.6264 PLN
Australian Dollars to Polish Zlotys rate for 10/01/2020
Thursday 9 January 2020
2.6186 PLN
2.6182 PLN
2.6199 PLN
Australian Dollars to Polish Zlotys rate for 09/01/2020
Wednesday 8 January 2020
2.6118 PLN
2.6181 PLN
2.6188 PLN
Australian Dollars to Polish Zlotys rate for 08/01/2020
Tuesday 7 January 2020
2.6217 PLN
2.6115 PLN
2.6160 PLN
Australian Dollars to Polish Zlotys rate for 07/01/2020
Monday 6 January 2020
2.6400 PLN
2.6217 PLN
2.6336 PLN
Australian Dollars to Polish Zlotys rate for 06/01/2020
Sunday 5 January 2020
2.6379 PLN
2.6395 PLN
2.6359 PLN
Australian Dollars to Polish Zlotys rate for 05/01/2020
Saturday 4 January 2020
2.6379 PLN
2.6379 PLN
2.6389 PLN
Australian Dollars to Polish Zlotys rate for 04/01/2020
Friday 3 January 2020
2.6488 PLN
2.6399 PLN
2.6469 PLN
Australian Dollars to Polish Zlotys rate for 03/01/2020
Thursday 2 January 2020
2.6616 PLN
2.6488 PLN
2.6564 PLN
Australian Dollars to Polish Zlotys rate for 02/01/2020
Wednesday 1 January 2020
2.6528 PLN
2.6615 PLN
2.6570 PLN
Australian Dollars to Polish Zlotys rate for 01/01/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA