MENU

Converting Australian Dollars into Polish Zlotys in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 2.8105 on 29/05/2018

Worst Exchange Rate: 0 on 13/06/2021

Mid Exchange Rate: 2.675 on 01/10/2018


Today's Live Rate: 1 AUD = 2.8635 PLN

Best Retail Rate: 1 AUD = 2.8435 PLN

Indicative Bank Rate: 1 AUD = 2.7513 PLN

Find Out More

 

Historical Graph For Converting Australian Dollars into Polish Zlotys

Loading

Table of 1 Australian Dollar to Polish Zloty Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
2.6463 PLN
2.6352 PLN
2.6526 PLN
Australian Dollars to Polish Zlotys rate for 31/12/2018
Sunday 30 December 2018
2.6304 PLN
2.6472 PLN
2.6381 PLN
Australian Dollars to Polish Zlotys rate for 30/12/2018
Saturday 29 December 2018
0.0000 PLN
0.0000 PLN
0.0000 PLN
Australian Dollars to Polish Zlotys rate for 29/12/2018
Friday 28 December 2018
2.6413 PLN
2.6438 PLN
2.6452 PLN
Australian Dollars to Polish Zlotys rate for 28/12/2018
Thursday 27 December 2018
2.6659 PLN
2.6414 PLN
2.6478 PLN
Australian Dollars to Polish Zlotys rate for 27/12/2018
Wednesday 26 December 2018
2.6499 PLN
2.6660 PLN
2.6532 PLN
Australian Dollars to Polish Zlotys rate for 26/12/2018
Tuesday 25 December 2018
2.6468 PLN
2.6494 PLN
2.6809 PLN
Australian Dollars to Polish Zlotys rate for 25/12/2018
Monday 24 December 2018
2.6579 PLN
2.6409 PLN
2.6493 PLN
Australian Dollars to Polish Zlotys rate for 24/12/2018
Sunday 23 December 2018
2.6421 PLN
2.6561 PLN
2.6493 PLN
Australian Dollars to Polish Zlotys rate for 23/12/2018
Saturday 22 December 2018
0.0000 PLN
0.0000 PLN
0.0000 PLN
Australian Dollars to Polish Zlotys rate for 22/12/2018
Friday 21 December 2018
2.6598 PLN
2.6430 PLN
2.6583 PLN
Australian Dollars to Polish Zlotys rate for 21/12/2018
Thursday 20 December 2018
2.6784 PLN
2.6603 PLN
2.6683 PLN
Australian Dollars to Polish Zlotys rate for 20/12/2018
Wednesday 19 December 2018
2.7078 PLN
2.6789 PLN
2.6875 PLN
Australian Dollars to Polish Zlotys rate for 19/12/2018
Tuesday 18 December 2018
2.7082 PLN
2.7072 PLN
2.7098 PLN
Australian Dollars to Polish Zlotys rate for 18/12/2018
Monday 17 December 2018
2.7220 PLN
2.7075 PLN
2.7127 PLN
Australian Dollars to Polish Zlotys rate for 17/12/2018
Sunday 16 December 2018
2.7236 PLN
2.7223 PLN
2.7147 PLN
Australian Dollars to Polish Zlotys rate for 16/12/2018
Saturday 15 December 2018
0.0000 PLN
0.0000 PLN
0.0000 PLN
Australian Dollars to Polish Zlotys rate for 15/12/2018
Friday 14 December 2018
2.7296 PLN
2.7222 PLN
2.7261 PLN
Australian Dollars to Polish Zlotys rate for 14/12/2018
Thursday 13 December 2018
2.7228 PLN
2.7297 PLN
2.7324 PLN
Australian Dollars to Polish Zlotys rate for 13/12/2018
Wednesday 12 December 2018
2.7380 PLN
2.7231 PLN
2.7352 PLN
Australian Dollars to Polish Zlotys rate for 12/12/2018
Tuesday 11 December 2018
2.7188 PLN
2.7388 PLN
2.7291 PLN
Australian Dollars to Polish Zlotys rate for 11/12/2018
Monday 10 December 2018
2.7029 PLN
2.7187 PLN
2.7075 PLN
Australian Dollars to Polish Zlotys rate for 10/12/2018
Sunday 9 December 2018
2.7056 PLN
2.7031 PLN
2.6990 PLN
Australian Dollars to Polish Zlotys rate for 09/12/2018
Saturday 8 December 2018
0.0000 PLN
0.0000 PLN
0.0000 PLN
Australian Dollars to Polish Zlotys rate for 08/12/2018
Friday 7 December 2018
2.7214 PLN
2.7098 PLN
2.7184 PLN
Australian Dollars to Polish Zlotys rate for 07/12/2018
Thursday 6 December 2018
2.7405 PLN
2.7205 PLN
2.7292 PLN
Australian Dollars to Polish Zlotys rate for 06/12/2018
Wednesday 5 December 2018
2.7719 PLN
2.7423 PLN
2.7620 PLN
Australian Dollars to Polish Zlotys rate for 05/12/2018
Tuesday 4 December 2018
2.7705 PLN
2.7715 PLN
2.7730 PLN
Australian Dollars to Polish Zlotys rate for 04/12/2018
Monday 3 December 2018
2.7876 PLN
2.7705 PLN
2.7800 PLN
Australian Dollars to Polish Zlotys rate for 03/12/2018
Sunday 2 December 2018
2.7523 PLN
2.7871 PLN
2.7704 PLN
Australian Dollars to Polish Zlotys rate for 02/12/2018
Saturday 1 December 2018
0.0000 PLN
0.0000 PLN
0.0000 PLN
Australian Dollars to Polish Zlotys rate for 01/12/2018

November

Friday 30 November 2018
2.7551 PLN
2.7694 PLN
2.7624 PLN
Australian Dollars to Polish Zlotys rate for 30/11/2018
Thursday 29 November 2018
2.7531 PLN
2.7543 PLN
2.7563 PLN
Australian Dollars to Polish Zlotys rate for 29/11/2018
Wednesday 28 November 2018
2.7464 PLN
2.7531 PLN
2.7558 PLN
Australian Dollars to Polish Zlotys rate for 28/11/2018
Tuesday 27 November 2018
2.7376 PLN
2.7463 PLN
2.7413 PLN
Australian Dollars to Polish Zlotys rate for 27/11/2018
Monday 26 November 2018
2.7383 PLN
2.7379 PLN
2.7389 PLN
Australian Dollars to Polish Zlotys rate for 26/11/2018
Sunday 25 November 2018
2.7318 PLN
2.7378 PLN
2.7277 PLN
Australian Dollars to Polish Zlotys rate for 25/11/2018
Saturday 24 November 2018
0.0000 PLN
0.0000 PLN
0.0000 PLN
Australian Dollars to Polish Zlotys rate for 24/11/2018
Friday 23 November 2018
2.7294 PLN
2.7337 PLN
2.7356 PLN
Australian Dollars to Polish Zlotys rate for 23/11/2018
Thursday 22 November 2018
2.7433 PLN
2.7292 PLN
2.7355 PLN
Australian Dollars to Polish Zlotys rate for 22/11/2018
Wednesday 21 November 2018
2.7351 PLN
2.7429 PLN
2.7375 PLN
Australian Dollars to Polish Zlotys rate for 21/11/2018
Tuesday 20 November 2018
2.7576 PLN
2.7353 PLN
2.7464 PLN
Australian Dollars to Polish Zlotys rate for 20/11/2018
Monday 19 November 2018
2.7653 PLN
2.7573 PLN
2.7622 PLN
Australian Dollars to Polish Zlotys rate for 19/11/2018
Sunday 18 November 2018
2.7635 PLN
2.7678 PLN
2.7586 PLN
Australian Dollars to Polish Zlotys rate for 18/11/2018
Saturday 17 November 2018
0.0000 PLN
0.0000 PLN
0.0000 PLN
Australian Dollars to Polish Zlotys rate for 17/11/2018
Friday 16 November 2018
2.7515 PLN
2.7663 PLN
2.7636 PLN
Australian Dollars to Polish Zlotys rate for 16/11/2018
Thursday 15 November 2018
2.7454 PLN
2.7510 PLN
2.7501 PLN
Australian Dollars to Polish Zlotys rate for 15/11/2018
Wednesday 14 November 2018
2.7434 PLN
2.7455 PLN
2.7440 PLN
Australian Dollars to Polish Zlotys rate for 14/11/2018
Tuesday 13 November 2018
2.7512 PLN
2.7441 PLN
2.7496 PLN
Australian Dollars to Polish Zlotys rate for 13/11/2018
Monday 12 November 2018
2.7361 PLN
2.7519 PLN
2.7448 PLN
Australian Dollars to Polish Zlotys rate for 12/11/2018
Sunday 11 November 2018
2.7128 PLN
2.7368 PLN
2.7211 PLN
Australian Dollars to Polish Zlotys rate for 11/11/2018
Saturday 10 November 2018
0.0000 PLN
0.0000 PLN
0.0000 PLN
Australian Dollars to Polish Zlotys rate for 10/11/2018
Friday 9 November 2018
2.7344 PLN
2.7295 PLN
2.7343 PLN
Australian Dollars to Polish Zlotys rate for 09/11/2018
Thursday 8 November 2018
2.7278 PLN
2.7339 PLN
2.7327 PLN
Australian Dollars to Polish Zlotys rate for 08/11/2018
Wednesday 7 November 2018
2.7233 PLN
2.7274 PLN
2.7231 PLN
Australian Dollars to Polish Zlotys rate for 07/11/2018
Tuesday 6 November 2018
2.7202 PLN
2.7243 PLN
2.7275 PLN
Australian Dollars to Polish Zlotys rate for 06/11/2018
Monday 5 November 2018
2.7191 PLN
2.7202 PLN
2.7229 PLN
Australian Dollars to Polish Zlotys rate for 05/11/2018
Sunday 4 November 2018
2.7206 PLN
2.7190 PLN
2.7142 PLN
Australian Dollars to Polish Zlotys rate for 04/11/2018
Saturday 3 November 2018
0.0000 PLN
0.0000 PLN
0.0000 PLN
Australian Dollars to Polish Zlotys rate for 03/11/2018
Friday 2 November 2018
2.7299 PLN
2.7229 PLN
2.7349 PLN
Australian Dollars to Polish Zlotys rate for 02/11/2018
Thursday 1 November 2018
2.7175 PLN
2.7302 PLN
2.7271 PLN
Australian Dollars to Polish Zlotys rate for 01/11/2018

October

Wednesday 31 October 2018
2.7098 PLN
2.7172 PLN
2.7121 PLN
Australian Dollars to Polish Zlotys rate for 31/10/2018
Tuesday 30 October 2018
2.6847 PLN
2.7094 PLN
2.6983 PLN
Australian Dollars to Polish Zlotys rate for 30/10/2018
Monday 29 October 2018
2.6826 PLN
2.6852 PLN
2.6832 PLN
Australian Dollars to Polish Zlotys rate for 29/10/2018
Sunday 28 October 2018
2.6723 PLN
2.6828 PLN
2.6742 PLN
Australian Dollars to Polish Zlotys rate for 28/10/2018
Saturday 27 October 2018
0.0000 PLN
0.0000 PLN
0.0000 PLN
Australian Dollars to Polish Zlotys rate for 27/10/2018
Friday 26 October 2018
2.6821 PLN
2.6841 PLN
2.6752 PLN
Australian Dollars to Polish Zlotys rate for 26/10/2018
Thursday 25 October 2018
2.6706 PLN
2.6827 PLN
2.6763 PLN
Australian Dollars to Polish Zlotys rate for 25/10/2018
Wednesday 24 October 2018
2.6554 PLN
2.6706 PLN
2.6680 PLN
Australian Dollars to Polish Zlotys rate for 24/10/2018
Tuesday 23 October 2018
2.6472 PLN
2.6552 PLN
2.6475 PLN
Australian Dollars to Polish Zlotys rate for 23/10/2018
Monday 22 October 2018
2.6538 PLN
2.6475 PLN
2.6499 PLN
Australian Dollars to Polish Zlotys rate for 22/10/2018
Sunday 21 October 2018
2.6448 PLN
2.6543 PLN
2.6466 PLN
Australian Dollars to Polish Zlotys rate for 21/10/2018
Saturday 20 October 2018
0.0000 PLN
0.0000 PLN
0.0000 PLN
Australian Dollars to Polish Zlotys rate for 20/10/2018
Friday 19 October 2018
2.6665 PLN
2.6538 PLN
2.6675 PLN
Australian Dollars to Polish Zlotys rate for 19/10/2018
Thursday 18 October 2018
2.6525 PLN
2.6658 PLN
2.6619 PLN
Australian Dollars to Polish Zlotys rate for 18/10/2018
Wednesday 17 October 2018
2.6417 PLN
2.6522 PLN
2.6506 PLN
Australian Dollars to Polish Zlotys rate for 17/10/2018
Tuesday 16 October 2018
2.6420 PLN
2.6411 PLN
2.6428 PLN
Australian Dollars to Polish Zlotys rate for 16/10/2018
Monday 15 October 2018
2.6426 PLN
2.6416 PLN
2.6414 PLN
Australian Dollars to Polish Zlotys rate for 15/10/2018
Sunday 14 October 2018
2.5935 PLN
2.6429 PLN
2.6223 PLN
Australian Dollars to Polish Zlotys rate for 14/10/2018
Saturday 13 October 2018
0.0000 PLN
0.0000 PLN
0.0000 PLN
Australian Dollars to Polish Zlotys rate for 13/10/2018
Friday 12 October 2018
2.6460 PLN
2.6319 PLN
2.6392 PLN
Australian Dollars to Polish Zlotys rate for 12/10/2018
Thursday 11 October 2018
2.6464 PLN
2.6463 PLN
2.6454 PLN
Australian Dollars to Polish Zlotys rate for 11/10/2018
Wednesday 10 October 2018
2.6607 PLN
2.6459 PLN
2.6511 PLN
Australian Dollars to Polish Zlotys rate for 10/10/2018
Tuesday 9 October 2018
2.6549 PLN
2.6606 PLN
2.6600 PLN
Australian Dollars to Polish Zlotys rate for 09/10/2018
Monday 8 October 2018
2.6332 PLN
2.6558 PLN
2.6476 PLN
Australian Dollars to Polish Zlotys rate for 08/10/2018
Sunday 7 October 2018
2.6171 PLN
2.6345 PLN
2.6296 PLN
Australian Dollars to Polish Zlotys rate for 07/10/2018
Saturday 6 October 2018
0.0000 PLN
0.0000 PLN
0.0000 PLN
Australian Dollars to Polish Zlotys rate for 06/10/2018
Friday 5 October 2018
2.6478 PLN
2.6205 PLN
2.6420 PLN
Australian Dollars to Polish Zlotys rate for 05/10/2018
Thursday 4 October 2018
2.6590 PLN
2.6483 PLN
2.6555 PLN
Australian Dollars to Polish Zlotys rate for 04/10/2018
Wednesday 3 October 2018
2.6728 PLN
2.6581 PLN
2.6624 PLN
Australian Dollars to Polish Zlotys rate for 03/10/2018
Tuesday 2 October 2018
2.6750 PLN
2.6726 PLN
2.6721 PLN
Australian Dollars to Polish Zlotys rate for 02/10/2018
Monday 1 October 2018
2.6621 PLN
2.6750 PLN
2.6615 PLN
Australian Dollars to Polish Zlotys rate for 01/10/2018

September

Sunday 30 September 2018
2.6622 PLN
2.6629 PLN
2.6543 PLN
Australian Dollars to Polish Zlotys rate for 30/09/2018
Saturday 29 September 2018
0.0000 PLN
0.0000 PLN
0.0000 PLN
Australian Dollars to Polish Zlotys rate for 29/09/2018
Friday 28 September 2018
2.6433 PLN
2.6484 PLN
2.6541 PLN
Australian Dollars to Polish Zlotys rate for 28/09/2018
Thursday 27 September 2018
2.6377 PLN
2.6431 PLN
2.6416 PLN
Australian Dollars to Polish Zlotys rate for 27/09/2018
Wednesday 26 September 2018
2.6406 PLN
2.6387 PLN
2.6443 PLN
Australian Dollars to Polish Zlotys rate for 26/09/2018
Tuesday 25 September 2018
2.6514 PLN
2.6405 PLN
2.6459 PLN
Australian Dollars to Polish Zlotys rate for 25/09/2018
Monday 24 September 2018
2.6677 PLN
2.6510 PLN
2.6605 PLN
Australian Dollars to Polish Zlotys rate for 24/09/2018
Sunday 23 September 2018
2.6732 PLN
2.6673 PLN
2.6543 PLN
Australian Dollars to Polish Zlotys rate for 23/09/2018
Saturday 22 September 2018
0.0000 PLN
0.0000 PLN
0.0000 PLN
Australian Dollars to Polish Zlotys rate for 22/09/2018
Friday 21 September 2018
2.6538 PLN
2.6613 PLN
2.6574 PLN
Australian Dollars to Polish Zlotys rate for 21/09/2018
Thursday 20 September 2018
2.6651 PLN
2.6538 PLN
2.6623 PLN
Australian Dollars to Polish Zlotys rate for 20/09/2018
Wednesday 19 September 2018
2.6517 PLN
2.6648 PLN
2.6619 PLN
Australian Dollars to Polish Zlotys rate for 19/09/2018
Tuesday 18 September 2018
2.6314 PLN
2.6518 PLN
2.6397 PLN
Australian Dollars to Polish Zlotys rate for 18/09/2018
Monday 17 September 2018
2.6446 PLN
2.6317 PLN
2.6406 PLN
Australian Dollars to Polish Zlotys rate for 17/09/2018
Sunday 16 September 2018
2.6456 PLN
2.6447 PLN
2.6370 PLN
Australian Dollars to Polish Zlotys rate for 16/09/2018
Saturday 15 September 2018
0.0000 PLN
0.0000 PLN
0.0000 PLN
Australian Dollars to Polish Zlotys rate for 15/09/2018
Friday 14 September 2018
2.6456 PLN
2.6327 PLN
2.6475 PLN
Australian Dollars to Polish Zlotys rate for 14/09/2018
Thursday 13 September 2018
2.6565 PLN
2.6458 PLN
2.6587 PLN
Australian Dollars to Polish Zlotys rate for 13/09/2018
Wednesday 12 September 2018
2.6389 PLN
2.6565 PLN
2.6480 PLN
Australian Dollars to Polish Zlotys rate for 12/09/2018
Tuesday 11 September 2018
2.6433 PLN
2.6383 PLN
2.6404 PLN
Australian Dollars to Polish Zlotys rate for 11/09/2018
Monday 10 September 2018
2.6525 PLN
2.6434 PLN
2.6502 PLN
Australian Dollars to Polish Zlotys rate for 10/09/2018
Sunday 9 September 2018
2.6484 PLN
2.6521 PLN
2.6390 PLN
Australian Dollars to Polish Zlotys rate for 09/09/2018
Saturday 8 September 2018
0.0000 PLN
0.0000 PLN
0.0000 PLN
Australian Dollars to Polish Zlotys rate for 08/09/2018
Friday 7 September 2018
2.6740 PLN
2.6473 PLN
2.6566 PLN
Australian Dollars to Polish Zlotys rate for 07/09/2018
Thursday 6 September 2018
2.6747 PLN
2.6740 PLN
2.6758 PLN
Australian Dollars to Polish Zlotys rate for 06/09/2018
Wednesday 5 September 2018
2.6728 PLN
2.6752 PLN
2.6749 PLN
Australian Dollars to Polish Zlotys rate for 05/09/2018
Tuesday 4 September 2018
2.6629 PLN
2.6722 PLN
2.6740 PLN
Australian Dollars to Polish Zlotys rate for 04/09/2018
Monday 3 September 2018
2.6658 PLN
2.6632 PLN
2.6620 PLN
Australian Dollars to Polish Zlotys rate for 03/09/2018
Sunday 2 September 2018
2.6625 PLN
2.6661 PLN
2.6495 PLN
Australian Dollars to Polish Zlotys rate for 02/09/2018
Saturday 1 September 2018
0.0000 PLN
0.0000 PLN
0.0000 PLN
Australian Dollars to Polish Zlotys rate for 01/09/2018

August

Friday 31 August 2018
2.6768 PLN
2.6249 PLN
2.6523 PLN
Australian Dollars to Polish Zlotys rate for 31/08/2018
Thursday 30 August 2018
2.6758 PLN
2.6762 PLN
2.6752 PLN
Australian Dollars to Polish Zlotys rate for 30/08/2018
Wednesday 29 August 2018
2.6814 PLN
2.6756 PLN
2.6773 PLN
Australian Dollars to Polish Zlotys rate for 29/08/2018
Tuesday 28 August 2018
2.6855 PLN
2.6806 PLN
2.6812 PLN
Australian Dollars to Polish Zlotys rate for 28/08/2018
Monday 27 August 2018
2.6954 PLN
2.6851 PLN
2.6894 PLN
Australian Dollars to Polish Zlotys rate for 27/08/2018
Sunday 26 August 2018
2.6917 PLN
2.6955 PLN
2.6918 PLN
Australian Dollars to Polish Zlotys rate for 26/08/2018
Saturday 25 August 2018
0.0000 PLN
0.0000 PLN
0.0000 PLN
Australian Dollars to Polish Zlotys rate for 25/08/2018
Friday 24 August 2018
2.6917 PLN
2.6862 PLN
2.6910 PLN
Australian Dollars to Polish Zlotys rate for 24/08/2018
Thursday 23 August 2018
2.7024 PLN
2.6916 PLN
2.6989 PLN
Australian Dollars to Polish Zlotys rate for 23/08/2018
Wednesday 22 August 2018
2.7294 PLN
2.7020 PLN
2.7141 PLN
Australian Dollars to Polish Zlotys rate for 22/08/2018
Tuesday 21 August 2018
2.7499 PLN
2.7293 PLN
2.7376 PLN
Australian Dollars to Polish Zlotys rate for 21/08/2018
Monday 20 August 2018
2.7468 PLN
2.7497 PLN
2.7520 PLN
Australian Dollars to Polish Zlotys rate for 20/08/2018
Sunday 19 August 2018
2.7430 PLN
2.7493 PLN
2.7452 PLN
Australian Dollars to Polish Zlotys rate for 19/08/2018
Saturday 18 August 2018
0.0000 PLN
0.0000 PLN
0.0000 PLN
Australian Dollars to Polish Zlotys rate for 18/08/2018
Friday 17 August 2018
2.7477 PLN
2.7383 PLN
2.7451 PLN
Australian Dollars to Polish Zlotys rate for 17/08/2018
Thursday 16 August 2018
2.7557 PLN
2.7480 PLN
2.7493 PLN
Australian Dollars to Polish Zlotys rate for 16/08/2018
Wednesday 15 August 2018
2.7444 PLN
2.7556 PLN
2.7541 PLN
Australian Dollars to Polish Zlotys rate for 15/08/2018
Tuesday 14 August 2018
2.7396 PLN
2.7444 PLN
2.7383 PLN
Australian Dollars to Polish Zlotys rate for 14/08/2018
Monday 13 August 2018
2.7488 PLN
2.7392 PLN
2.7467 PLN
Australian Dollars to Polish Zlotys rate for 13/08/2018
Sunday 12 August 2018
2.7444 PLN
2.7424 PLN
2.7358 PLN
Australian Dollars to Polish Zlotys rate for 12/08/2018
Saturday 11 August 2018
0.0000 PLN
0.0000 PLN
0.0000 PLN
Australian Dollars to Polish Zlotys rate for 11/08/2018
Friday 10 August 2018
2.7364 PLN
2.7328 PLN
2.7409 PLN
Australian Dollars to Polish Zlotys rate for 10/08/2018
Thursday 9 August 2018
2.7271 PLN
2.7365 PLN
2.7340 PLN
Australian Dollars to Polish Zlotys rate for 09/08/2018
Wednesday 8 August 2018
2.7236 PLN
2.7268 PLN
2.7224 PLN
Australian Dollars to Polish Zlotys rate for 08/08/2018
Tuesday 7 August 2018
2.7188 PLN
2.7235 PLN
2.7208 PLN
Australian Dollars to Polish Zlotys rate for 07/08/2018
Monday 6 August 2018
2.7220 PLN
2.7190 PLN
2.7233 PLN
Australian Dollars to Polish Zlotys rate for 06/08/2018
Sunday 5 August 2018
2.7255 PLN
2.7220 PLN
2.7145 PLN
Australian Dollars to Polish Zlotys rate for 05/08/2018
Saturday 4 August 2018
0.0000 PLN
0.0000 PLN
0.0000 PLN
Australian Dollars to Polish Zlotys rate for 04/08/2018
Friday 3 August 2018
2.7160 PLN
2.7171 PLN
2.7203 PLN
Australian Dollars to Polish Zlotys rate for 03/08/2018
Thursday 2 August 2018
2.7052 PLN
2.7158 PLN
2.7124 PLN
Australian Dollars to Polish Zlotys rate for 02/08/2018
Wednesday 1 August 2018
2.7121 PLN
2.7059 PLN
2.7052 PLN
Australian Dollars to Polish Zlotys rate for 01/08/2018

July

Tuesday 31 July 2018
2.7009 PLN
2.7122 PLN
2.7097 PLN
Australian Dollars to Polish Zlotys rate for 31/07/2018
Monday 30 July 2018
2.7183 PLN
2.7013 PLN
2.7091 PLN
Australian Dollars to Polish Zlotys rate for 30/07/2018
Sunday 29 July 2018
2.7179 PLN
2.7186 PLN
2.7092 PLN
Australian Dollars to Polish Zlotys rate for 29/07/2018
Saturday 28 July 2018
0.0000 PLN
0.0000 PLN
0.0000 PLN
Australian Dollars to Polish Zlotys rate for 28/07/2018
Friday 27 July 2018
2.7188 PLN
2.7053 PLN
2.7163 PLN
Australian Dollars to Polish Zlotys rate for 27/07/2018
Thursday 26 July 2018
2.7297 PLN
2.7181 PLN
2.7198 PLN
Australian Dollars to Polish Zlotys rate for 26/07/2018
Wednesday 25 July 2018
2.7319 PLN
2.7296 PLN
2.7309 PLN
Australian Dollars to Polish Zlotys rate for 25/07/2018
Tuesday 24 July 2018
2.7301 PLN
2.7328 PLN
2.7303 PLN
Australian Dollars to Polish Zlotys rate for 24/07/2018
Monday 23 July 2018
2.7338 PLN
2.7306 PLN
2.7338 PLN
Australian Dollars to Polish Zlotys rate for 23/07/2018
Sunday 22 July 2018
2.7318 PLN
2.7334 PLN
2.7259 PLN
Australian Dollars to Polish Zlotys rate for 22/07/2018
Saturday 21 July 2018
0.0000 PLN
0.0000 PLN
0.0000 PLN
Australian Dollars to Polish Zlotys rate for 21/07/2018
Friday 20 July 2018
2.7422 PLN
2.7172 PLN
2.7340 PLN
Australian Dollars to Polish Zlotys rate for 20/07/2018
Thursday 19 July 2018
2.7380 PLN
2.7420 PLN
2.7448 PLN
Australian Dollars to Polish Zlotys rate for 19/07/2018
Wednesday 18 July 2018
2.7184 PLN
2.7380 PLN
2.7261 PLN
Australian Dollars to Polish Zlotys rate for 18/07/2018
Tuesday 17 July 2018
2.7239 PLN
2.7188 PLN
2.7222 PLN
Australian Dollars to Polish Zlotys rate for 17/07/2018
Monday 16 July 2018
2.7382 PLN
2.7239 PLN
2.7285 PLN
Australian Dollars to Polish Zlotys rate for 16/07/2018
Sunday 15 July 2018
2.7370 PLN
2.7385 PLN
2.7307 PLN
Australian Dollars to Polish Zlotys rate for 15/07/2018
Saturday 14 July 2018
2.7428 PLN
2.7244 PLN
2.7375 PLN
Australian Dollars to Polish Zlotys rate for 14/07/2018
Friday 13 July 2018
2.7428 PLN
2.7244 PLN
2.7375 PLN
Australian Dollars to Polish Zlotys rate for 13/07/2018
Thursday 12 July 2018
2.7371 PLN
2.7421 PLN
2.7395 PLN
Australian Dollars to Polish Zlotys rate for 12/07/2018
Wednesday 11 July 2018
2.7293 PLN
2.7374 PLN
2.7346 PLN
Australian Dollars to Polish Zlotys rate for 11/07/2018
Tuesday 10 July 2018
2.7382 PLN
2.7282 PLN
2.7424 PLN
Australian Dollars to Polish Zlotys rate for 10/07/2018
Monday 9 July 2018
2.7540 PLN
2.7380 PLN
2.7500 PLN
Australian Dollars to Polish Zlotys rate for 09/07/2018
Sunday 8 July 2018
2.7492 PLN
2.7541 PLN
2.7417 PLN
Australian Dollars to Polish Zlotys rate for 08/07/2018
Saturday 7 July 2018
2.7486 PLN
2.7361 PLN
2.7504 PLN
Australian Dollars to Polish Zlotys rate for 07/07/2018
Friday 6 July 2018
2.7486 PLN
2.7361 PLN
2.7504 PLN
Australian Dollars to Polish Zlotys rate for 06/07/2018
Thursday 5 July 2018
2.7726 PLN
2.7465 PLN
2.7586 PLN
Australian Dollars to Polish Zlotys rate for 05/07/2018
Wednesday 4 July 2018
2.7806 PLN
2.7730 PLN
2.7825 PLN
Australian Dollars to Polish Zlotys rate for 04/07/2018
Tuesday 3 July 2018
2.7709 PLN
2.7805 PLN
2.7809 PLN
Australian Dollars to Polish Zlotys rate for 03/07/2018
Monday 2 July 2018
2.7639 PLN
2.7701 PLN
2.7727 PLN
Australian Dollars to Polish Zlotys rate for 02/07/2018
Sunday 1 July 2018
2.7670 PLN
2.7638 PLN
2.7544 PLN
Australian Dollars to Polish Zlotys rate for 01/07/2018

June

Saturday 30 June 2018
0.0000 PLN
0.0000 PLN
0.0000 PLN
Australian Dollars to Polish Zlotys rate for 30/06/2018
Friday 29 June 2018
2.7708 PLN
2.7527 PLN
2.7642 PLN
Australian Dollars to Polish Zlotys rate for 29/06/2018
Thursday 28 June 2018
2.7615 PLN
2.7706 PLN
2.7679 PLN
Australian Dollars to Polish Zlotys rate for 28/06/2018
Wednesday 27 June 2018
2.7518 PLN
2.7624 PLN
2.7554 PLN
Australian Dollars to Polish Zlotys rate for 27/06/2018
Tuesday 26 June 2018
2.7509 PLN
2.7516 PLN
2.7479 PLN
Australian Dollars to Polish Zlotys rate for 26/06/2018
Monday 25 June 2018
2.7561 PLN
2.7510 PLN
2.7537 PLN
Australian Dollars to Polish Zlotys rate for 25/06/2018
Sunday 24 June 2018
2.7553 PLN
2.7561 PLN
2.7402 PLN
Australian Dollars to Polish Zlotys rate for 24/06/2018
Saturday 23 June 2018
0.0000 PLN
0.0000 PLN
0.0000 PLN
Australian Dollars to Polish Zlotys rate for 23/06/2018
Friday 22 June 2018
2.7510 PLN
2.7596 PLN
2.7509 PLN
Australian Dollars to Polish Zlotys rate for 22/06/2018
Thursday 21 June 2018
2.7473 PLN
2.7514 PLN
2.7574 PLN
Australian Dollars to Polish Zlotys rate for 21/06/2018
Wednesday 20 June 2018
2.7483 PLN
2.7478 PLN
2.7512 PLN
Australian Dollars to Polish Zlotys rate for 20/06/2018
Tuesday 19 June 2018
2.7388 PLN
2.7477 PLN
2.7425 PLN
Australian Dollars to Polish Zlotys rate for 19/06/2018
Monday 18 June 2018
2.7454 PLN
2.7390 PLN
2.7463 PLN
Australian Dollars to Polish Zlotys rate for 18/06/2018
Sunday 17 June 2018
2.7489 PLN
2.7455 PLN
2.7399 PLN
Australian Dollars to Polish Zlotys rate for 17/06/2018
Saturday 16 June 2018
0.0000 PLN
0.0000 PLN
0.0000 PLN
Australian Dollars to Polish Zlotys rate for 16/06/2018
Friday 15 June 2018
2.7667 PLN
2.7329 PLN
2.7496 PLN
Australian Dollars to Polish Zlotys rate for 15/06/2018
Thursday 14 June 2018
2.7407 PLN
2.7655 PLN
2.7538 PLN
Australian Dollars to Polish Zlotys rate for 14/06/2018
Wednesday 13 June 2018
2.7600 PLN
2.7409 PLN
2.7557 PLN
Australian Dollars to Polish Zlotys rate for 13/06/2018
Tuesday 12 June 2018
2.7532 PLN
2.7595 PLN
2.7590 PLN
Australian Dollars to Polish Zlotys rate for 12/06/2018
Monday 11 June 2018
2.7591 PLN
2.7531 PLN
2.7539 PLN
Australian Dollars to Polish Zlotys rate for 11/06/2018
Sunday 10 June 2018
2.7569 PLN
2.7587 PLN
2.7466 PLN
Australian Dollars to Polish Zlotys rate for 10/06/2018
Saturday 9 June 2018
0.0000 PLN
0.0000 PLN
0.0000 PLN
Australian Dollars to Polish Zlotys rate for 09/06/2018
Friday 8 June 2018
2.7615 PLN
2.7573 PLN
2.7598 PLN
Australian Dollars to Polish Zlotys rate for 08/06/2018
Thursday 7 June 2018
2.7741 PLN
2.7607 PLN
2.7588 PLN
Australian Dollars to Polish Zlotys rate for 07/06/2018
Wednesday 6 June 2018
2.7820 PLN
2.7750 PLN
2.7799 PLN
Australian Dollars to Polish Zlotys rate for 06/06/2018
Tuesday 5 June 2018
2.7933 PLN
2.7809 PLN
2.7928 PLN
Australian Dollars to Polish Zlotys rate for 05/06/2018
Monday 4 June 2018
2.7892 PLN
2.7934 PLN
2.7909 PLN
Australian Dollars to Polish Zlotys rate for 04/06/2018
Sunday 3 June 2018
2.7883 PLN
2.7894 PLN
2.7806 PLN
Australian Dollars to Polish Zlotys rate for 03/06/2018
Saturday 2 June 2018
0.0000 PLN
0.0000 PLN
0.0000 PLN
Australian Dollars to Polish Zlotys rate for 02/06/2018
Friday 1 June 2018
2.7899 PLN
2.7890 PLN
2.7903 PLN
Australian Dollars to Polish Zlotys rate for 01/06/2018

May

Thursday 31 May 2018
2.7954 PLN
2.7899 PLN
2.7967 PLN
Australian Dollars to Polish Zlotys rate for 31/05/2018
Wednesday 30 May 2018
2.8107 PLN
2.7949 PLN
2.8034 PLN
Australian Dollars to Polish Zlotys rate for 30/05/2018
Tuesday 29 May 2018
2.7907 PLN
2.8105 PLN
2.8076 PLN
Australian Dollars to Polish Zlotys rate for 29/05/2018
Monday 28 May 2018
2.7851 PLN
2.7910 PLN
2.7853 PLN
Australian Dollars to Polish Zlotys rate for 28/05/2018
Sunday 27 May 2018
2.7873 PLN
2.7852 PLN
2.7655 PLN
Australian Dollars to Polish Zlotys rate for 27/05/2018
Saturday 26 May 2018
0.0000 PLN
0.0000 PLN
0.0000 PLN
Australian Dollars to Polish Zlotys rate for 26/05/2018
Friday 25 May 2018
2.7807 PLN
2.7752 PLN
2.7842 PLN
Australian Dollars to Polish Zlotys rate for 25/05/2018
Thursday 24 May 2018
2.7792 PLN
2.7824 PLN
2.7748 PLN
Australian Dollars to Polish Zlotys rate for 24/05/2018
Wednesday 23 May 2018
2.7521 PLN
2.7793 PLN
2.7702 PLN
Australian Dollars to Polish Zlotys rate for 23/05/2018
Tuesday 22 May 2018
2.7585 PLN
2.7529 PLN
2.7550 PLN
Australian Dollars to Polish Zlotys rate for 22/05/2018
Monday 21 May 2018
2.7496 PLN
2.7580 PLN
2.7539 PLN
Australian Dollars to Polish Zlotys rate for 21/05/2018
Sunday 20 May 2018
2.7401 PLN
2.7497 PLN
2.7387 PLN
Australian Dollars to Polish Zlotys rate for 20/05/2018
Saturday 19 May 2018
0.0000 PLN
0.0000 PLN
0.0000 PLN
Australian Dollars to Polish Zlotys rate for 19/05/2018
Friday 18 May 2018
2.7350 PLN
2.7328 PLN
2.7370 PLN
Australian Dollars to Polish Zlotys rate for 18/05/2018
Thursday 17 May 2018
2.7175 PLN
2.7348 PLN
2.7294 PLN
Australian Dollars to Polish Zlotys rate for 17/05/2018
Wednesday 16 May 2018
2.7151 PLN
2.7183 PLN
2.7162 PLN
Australian Dollars to Polish Zlotys rate for 16/05/2018
Tuesday 15 May 2018
2.6935 PLN
2.7153 PLN
2.7040 PLN
Australian Dollars to Polish Zlotys rate for 15/05/2018
Monday 14 May 2018
2.6928 PLN
2.6935 PLN
2.6923 PLN
Australian Dollars to Polish Zlotys rate for 14/05/2018
Sunday 13 May 2018
2.6885 PLN
2.6921 PLN
2.6864 PLN
Australian Dollars to Polish Zlotys rate for 13/05/2018
Saturday 12 May 2018
0.0000 PLN
0.0000 PLN
0.0000 PLN
Australian Dollars to Polish Zlotys rate for 12/05/2018
Friday 11 May 2018
2.6850 PLN
2.6809 PLN
2.6902 PLN
Australian Dollars to Polish Zlotys rate for 11/05/2018
Thursday 10 May 2018
2.6832 PLN
2.6845 PLN
2.6807 PLN
Australian Dollars to Polish Zlotys rate for 10/05/2018
Wednesday 9 May 2018
2.6856 PLN
2.6835 PLN
2.6863 PLN
Australian Dollars to Polish Zlotys rate for 09/05/2018
Tuesday 8 May 2018
2.6832 PLN
2.6857 PLN
2.6837 PLN
Australian Dollars to Polish Zlotys rate for 08/05/2018
Monday 7 May 2018
2.6706 PLN
2.6828 PLN
2.6786 PLN
Australian Dollars to Polish Zlotys rate for 07/05/2018
Sunday 6 May 2018
2.6645 PLN
2.6708 PLN
2.6683 PLN
Australian Dollars to Polish Zlotys rate for 06/05/2018
Saturday 5 May 2018
0.0000 PLN
0.0000 PLN
0.0000 PLN
Australian Dollars to Polish Zlotys rate for 05/05/2018
Friday 4 May 2018
2.6786 PLN
2.6772 PLN
2.6802 PLN
Australian Dollars to Polish Zlotys rate for 04/05/2018
Thursday 3 May 2018
2.6740 PLN
2.6776 PLN
2.6787 PLN
Australian Dollars to Polish Zlotys rate for 03/05/2018
Wednesday 2 May 2018
2.6662 PLN
2.6733 PLN
2.6689 PLN
Australian Dollars to Polish Zlotys rate for 02/05/2018
Tuesday 1 May 2018
2.6423 PLN
2.6668 PLN
2.6634 PLN
Australian Dollars to Polish Zlotys rate for 01/05/2018

April

Monday 30 April 2018
2.6283 PLN
2.6415 PLN
2.6345 PLN
Australian Dollars to Polish Zlotys rate for 30/04/2018
Sunday 29 April 2018
2.6257 PLN
2.6286 PLN
2.6224 PLN
Australian Dollars to Polish Zlotys rate for 29/04/2018
Saturday 28 April 2018
0.0000 PLN
0.0000 PLN
0.0000 PLN
Australian Dollars to Polish Zlotys rate for 28/04/2018
Friday 27 April 2018
2.6365 PLN
2.6198 PLN
2.6298 PLN
Australian Dollars to Polish Zlotys rate for 27/04/2018
Thursday 26 April 2018
2.6273 PLN
2.6374 PLN
2.6335 PLN
Australian Dollars to Polish Zlotys rate for 26/04/2018
Wednesday 25 April 2018
2.6141 PLN
2.6277 PLN
2.6207 PLN
Australian Dollars to Polish Zlotys rate for 25/04/2018
Tuesday 24 April 2018
2.6156 PLN
2.6140 PLN
2.6133 PLN
Australian Dollars to Polish Zlotys rate for 24/04/2018
Monday 23 April 2018
2.6051 PLN
2.6163 PLN
2.6153 PLN
Australian Dollars to Polish Zlotys rate for 23/04/2018
Sunday 22 April 2018
2.5891 PLN
2.6047 PLN
2.5838 PLN
Australian Dollars to Polish Zlotys rate for 22/04/2018
Saturday 21 April 2018
0.0000 PLN
0.0000 PLN
0.0000 PLN
Australian Dollars to Polish Zlotys rate for 21/04/2018
Friday 20 April 2018
2.6039 PLN
2.5945 PLN
2.6021 PLN
Australian Dollars to Polish Zlotys rate for 20/04/2018
Thursday 19 April 2018
2.6180 PLN
2.6046 PLN
2.6101 PLN
Australian Dollars to Polish Zlotys rate for 19/04/2018
Wednesday 18 April 2018
2.6126 PLN
2.6184 PLN
2.6152 PLN
Australian Dollars to Polish Zlotys rate for 18/04/2018
Tuesday 17 April 2018
2.6057 PLN
2.6125 PLN
2.6122 PLN
Australian Dollars to Polish Zlotys rate for 17/04/2018
Monday 16 April 2018
2.6252 PLN
2.6058 PLN
2.6161 PLN
Australian Dollars to Polish Zlotys rate for 16/04/2018
Sunday 15 April 2018
2.6228 PLN
2.6251 PLN
2.6000 PLN
Australian Dollars to Polish Zlotys rate for 15/04/2018
Saturday 14 April 2018
0.0000 PLN
0.0000 PLN
0.0000 PLN
Australian Dollars to Polish Zlotys rate for 14/04/2018
Friday 13 April 2018
2.6293 PLN
2.6145 PLN
2.6313 PLN
Australian Dollars to Polish Zlotys rate for 13/04/2018
Thursday 12 April 2018
2.6248 PLN
2.6289 PLN
2.6281 PLN
Australian Dollars to Polish Zlotys rate for 12/04/2018
Wednesday 11 April 2018
2.6291 PLN
2.6250 PLN
2.6230 PLN
Australian Dollars to Polish Zlotys rate for 11/04/2018
Tuesday 10 April 2018
2.6194 PLN
2.6295 PLN
2.6295 PLN
Australian Dollars to Polish Zlotys rate for 10/04/2018
Monday 9 April 2018
2.6262 PLN
2.6199 PLN
2.6178 PLN
Australian Dollars to Polish Zlotys rate for 09/04/2018
Sunday 8 April 2018
2.6316 PLN
2.6260 PLN
2.6176 PLN
Australian Dollars to Polish Zlotys rate for 08/04/2018
Saturday 7 April 2018
0.0000 PLN
0.0000 PLN
0.0000 PLN
Australian Dollars to Polish Zlotys rate for 07/04/2018
Friday 6 April 2018
2.6255 PLN
2.6197 PLN
2.6280 PLN
Australian Dollars to Polish Zlotys rate for 06/04/2018
Thursday 5 April 2018
2.6396 PLN
2.6243 PLN
2.6339 PLN
Australian Dollars to Polish Zlotys rate for 05/04/2018
Wednesday 4 April 2018
2.6226 PLN
2.6398 PLN
2.6276 PLN
Australian Dollars to Polish Zlotys rate for 04/04/2018
Tuesday 3 April 2018
2.6197 PLN
2.6232 PLN
2.6274 PLN
Australian Dollars to Polish Zlotys rate for 03/04/2018
Monday 2 April 2018
2.6278 PLN
2.6194 PLN
2.6227 PLN
Australian Dollars to Polish Zlotys rate for 02/04/2018
Sunday 1 April 2018
2.5723 PLN
2.6273 PLN
2.5987 PLN
Australian Dollars to Polish Zlotys rate for 01/04/2018

March

Saturday 31 March 2018
0.0000 PLN
0.0000 PLN
0.0000 PLN
Australian Dollars to Polish Zlotys rate for 31/03/2018
Friday 30 March 2018
2.6268 PLN
2.6146 PLN
2.6224 PLN
Australian Dollars to Polish Zlotys rate for 30/03/2018
Thursday 29 March 2018
2.6167 PLN
2.6268 PLN
2.6189 PLN
Australian Dollars to Polish Zlotys rate for 29/03/2018
Wednesday 28 March 2018
2.6069 PLN
2.6170 PLN
2.6083 PLN
Australian Dollars to Polish Zlotys rate for 28/03/2018
Tuesday 27 March 2018
2.6279 PLN
2.6083 PLN
2.6168 PLN
Australian Dollars to Polish Zlotys rate for 27/03/2018
Monday 26 March 2018
2.6391 PLN
2.6278 PLN
2.6308 PLN
Australian Dollars to Polish Zlotys rate for 26/03/2018
Sunday 25 March 2018
2.6331 PLN
2.6386 PLN
2.6358 PLN
Australian Dollars to Polish Zlotys rate for 25/03/2018
Saturday 24 March 2018
0.0000 PLN
0.0000 PLN
0.0000 PLN
Australian Dollars to Polish Zlotys rate for 24/03/2018
Friday 23 March 2018
2.6370 PLN
2.6216 PLN
2.6384 PLN
Australian Dollars to Polish Zlotys rate for 23/03/2018
Thursday 22 March 2018
2.6597 PLN
2.6353 PLN
2.6493 PLN
Australian Dollars to Polish Zlotys rate for 22/03/2018
Wednesday 21 March 2018
2.6546 PLN
2.6596 PLN
2.6546 PLN
Australian Dollars to Polish Zlotys rate for 21/03/2018
Tuesday 20 March 2018
2.6379 PLN
2.6543 PLN
2.6466 PLN
Australian Dollars to Polish Zlotys rate for 20/03/2018
Monday 19 March 2018
2.6499 PLN
2.6387 PLN
2.6431 PLN
Australian Dollars to Polish Zlotys rate for 19/03/2018
Sunday 18 March 2018
2.6302 PLN
2.6501 PLN
2.6410 PLN
Australian Dollars to Polish Zlotys rate for 18/03/2018
Saturday 17 March 2018
0.0000 PLN
0.0000 PLN
0.0000 PLN
Australian Dollars to Polish Zlotys rate for 17/03/2018
Friday 16 March 2018
2.6653 PLN
2.6363 PLN
2.6558 PLN
Australian Dollars to Polish Zlotys rate for 16/03/2018
Thursday 15 March 2018
2.6751 PLN
2.6647 PLN
2.6723 PLN
Australian Dollars to Polish Zlotys rate for 15/03/2018
Wednesday 14 March 2018
2.6691 PLN
2.6743 PLN
2.6777 PLN
Australian Dollars to Polish Zlotys rate for 14/03/2018
Tuesday 13 March 2018
2.6811 PLN
2.6687 PLN
2.6793 PLN
Australian Dollars to Polish Zlotys rate for 13/03/2018
Monday 12 March 2018
2.6762 PLN
2.6808 PLN
2.6790 PLN
Australian Dollars to Polish Zlotys rate for 12/03/2018
Sunday 11 March 2018
2.6592 PLN
2.6760 PLN
2.6617 PLN
Australian Dollars to Polish Zlotys rate for 11/03/2018
Saturday 10 March 2018
0.0000 PLN
0.0000 PLN
0.0000 PLN
Australian Dollars to Polish Zlotys rate for 10/03/2018
Friday 9 March 2018
2.6605 PLN
2.6738 PLN
2.6648 PLN
Australian Dollars to Polish Zlotys rate for 09/03/2018
Thursday 8 March 2018
2.6560 PLN
2.6600 PLN
2.6514 PLN
Australian Dollars to Polish Zlotys rate for 08/03/2018
Wednesday 7 March 2018
2.6262 PLN
2.6559 PLN
2.6383 PLN
Australian Dollars to Polish Zlotys rate for 07/03/2018
Tuesday 6 March 2018
2.6352 PLN
2.6259 PLN
2.6340 PLN
Australian Dollars to Polish Zlotys rate for 06/03/2018
Monday 5 March 2018
2.6385 PLN
2.6354 PLN
2.6350 PLN
Australian Dollars to Polish Zlotys rate for 05/03/2018
Sunday 4 March 2018
2.5980 PLN
2.6394 PLN
2.6218 PLN
Australian Dollars to Polish Zlotys rate for 04/03/2018
Saturday 3 March 2018
0.0000 PLN
0.0000 PLN
0.0000 PLN
Australian Dollars to Polish Zlotys rate for 03/03/2018
Friday 2 March 2018
2.6490 PLN
2.6385 PLN
2.6404 PLN
Australian Dollars to Polish Zlotys rate for 02/03/2018
Thursday 1 March 2018
2.6583 PLN
2.6487 PLN
2.6529 PLN
Australian Dollars to Polish Zlotys rate for 01/03/2018

February

Wednesday 28 February 2018
2.6593 PLN
2.6584 PLN
2.6618 PLN
Australian Dollars to Polish Zlotys rate for 28/02/2018
Tuesday 27 February 2018
2.6554 PLN
2.6590 PLN
2.6571 PLN
Australian Dollars to Polish Zlotys rate for 27/02/2018
Monday 26 February 2018
2.6613 PLN
2.6569 PLN
2.6539 PLN
Australian Dollars to Polish Zlotys rate for 26/02/2018
Sunday 25 February 2018
2.6456 PLN
2.6600 PLN
2.6492 PLN
Australian Dollars to Polish Zlotys rate for 25/02/2018
Saturday 24 February 2018
0.0000 PLN
0.0000 PLN
0.0000 PLN
Australian Dollars to Polish Zlotys rate for 24/02/2018
Friday 23 February 2018
2.6584 PLN
2.6578 PLN
2.6506 PLN
Australian Dollars to Polish Zlotys rate for 23/02/2018
Thursday 22 February 2018
2.6493 PLN
2.6583 PLN
2.6574 PLN
Australian Dollars to Polish Zlotys rate for 22/02/2018
Wednesday 21 February 2018
2.6501 PLN
2.6492 PLN
2.6500 PLN
Australian Dollars to Polish Zlotys rate for 21/02/2018
Tuesday 20 February 2018
2.6367 PLN
2.6502 PLN
2.6489 PLN
Australian Dollars to Polish Zlotys rate for 20/02/2018
Monday 19 February 2018
2.6480 PLN
2.6368 PLN
2.6424 PLN
Australian Dollars to Polish Zlotys rate for 19/02/2018
Sunday 18 February 2018
2.6433 PLN
2.6483 PLN
2.6433 PLN
Australian Dollars to Polish Zlotys rate for 18/02/2018
Saturday 17 February 2018
0.0000 PLN
0.0000 PLN
0.0000 PLN
Australian Dollars to Polish Zlotys rate for 17/02/2018
Friday 16 February 2018
2.6386 PLN
2.6475 PLN
2.6452 PLN
Australian Dollars to Polish Zlotys rate for 16/02/2018
Thursday 15 February 2018
2.6401 PLN
2.6389 PLN
2.6390 PLN
Australian Dollars to Polish Zlotys rate for 15/02/2018
Wednesday 14 February 2018
2.6502 PLN
2.6413 PLN
2.6441 PLN
Australian Dollars to Polish Zlotys rate for 14/02/2018
Tuesday 13 February 2018
2.6612 PLN
2.6509 PLN
2.6588 PLN
Australian Dollars to Polish Zlotys rate for 13/02/2018
Monday 12 February 2018
2.6691 PLN
2.6611 PLN
2.6619 PLN
Australian Dollars to Polish Zlotys rate for 12/02/2018
Sunday 11 February 2018
2.6614 PLN
2.6691 PLN
2.6547 PLN
Australian Dollars to Polish Zlotys rate for 11/02/2018
Saturday 10 February 2018
0.0000 PLN
0.0000 PLN
0.0000 PLN
Australian Dollars to Polish Zlotys rate for 10/02/2018
Friday 9 February 2018
2.6614 PLN
2.6652 PLN
2.6624 PLN
Australian Dollars to Polish Zlotys rate for 09/02/2018
Thursday 8 February 2018
2.6564 PLN
2.6615 PLN
2.6572 PLN
Australian Dollars to Polish Zlotys rate for 08/02/2018
Wednesday 7 February 2018
2.6483 PLN
2.6557 PLN
2.6531 PLN
Australian Dollars to Polish Zlotys rate for 07/02/2018
Tuesday 6 February 2018
2.6477 PLN
2.6483 PLN
2.6458 PLN
Australian Dollars to Polish Zlotys rate for 06/02/2018
Monday 5 February 2018
2.6465 PLN
2.6469 PLN
2.6458 PLN
Australian Dollars to Polish Zlotys rate for 05/02/2018
Sunday 4 February 2018
2.6303 PLN
2.6462 PLN
2.6384 PLN
Australian Dollars to Polish Zlotys rate for 04/02/2018
Saturday 3 February 2018
0.0000 PLN
0.0000 PLN
0.0000 PLN
Australian Dollars to Polish Zlotys rate for 03/02/2018
Friday 2 February 2018
2.6678 PLN
2.6502 PLN
2.6534 PLN
Australian Dollars to Polish Zlotys rate for 02/02/2018
Thursday 1 February 2018
2.6942 PLN
2.6685 PLN
2.6777 PLN
Australian Dollars to Polish Zlotys rate for 01/02/2018

January

Wednesday 31 January 2018
2.7119 PLN
2.6935 PLN
2.6962 PLN
Australian Dollars to Polish Zlotys rate for 31/01/2018
Tuesday 30 January 2018
2.7105 PLN
2.7131 PLN
2.7072 PLN
Australian Dollars to Polish Zlotys rate for 30/01/2018
Monday 29 January 2018
2.6973 PLN
2.7100 PLN
2.7061 PLN
Australian Dollars to Polish Zlotys rate for 29/01/2018
Sunday 28 January 2018
2.6768 PLN
2.6971 PLN
2.6806 PLN
Australian Dollars to Polish Zlotys rate for 28/01/2018
Saturday 27 January 2018
0.0000 PLN
0.0000 PLN
0.0000 PLN
Australian Dollars to Polish Zlotys rate for 27/01/2018
Friday 26 January 2018
2.6833 PLN
2.6814 PLN
2.6876 PLN
Australian Dollars to Polish Zlotys rate for 26/01/2018
Thursday 25 January 2018
2.6976 PLN
2.6830 PLN
2.6890 PLN
Australian Dollars to Polish Zlotys rate for 25/01/2018
Wednesday 24 January 2018
2.7075 PLN
2.6976 PLN
2.7059 PLN
Australian Dollars to Polish Zlotys rate for 24/01/2018
Tuesday 23 January 2018
2.7217 PLN
2.7081 PLN
2.7133 PLN
Australian Dollars to Polish Zlotys rate for 23/01/2018
Monday 22 January 2018
2.7230 PLN
2.7218 PLN
2.7240 PLN
Australian Dollars to Polish Zlotys rate for 22/01/2018
Sunday 21 January 2018
2.7190 PLN
2.7231 PLN
2.7093 PLN
Australian Dollars to Polish Zlotys rate for 21/01/2018
Saturday 20 January 2018
0.0000 PLN
0.0000 PLN
0.0000 PLN
Australian Dollars to Polish Zlotys rate for 20/01/2018
Friday 19 January 2018
2.7223 PLN
2.7284 PLN
2.7124 PLN
Australian Dollars to Polish Zlotys rate for 19/01/2018
Thursday 18 January 2018
2.7257 PLN
2.7219 PLN
2.7199 PLN
Australian Dollars to Polish Zlotys rate for 18/01/2018
Wednesday 17 January 2018
2.7085 PLN
2.7257 PLN
2.7160 PLN
Australian Dollars to Polish Zlotys rate for 17/01/2018
Tuesday 16 January 2018
2.7070 PLN
2.7086 PLN
2.7107 PLN
Australian Dollars to Polish Zlotys rate for 16/01/2018
Monday 15 January 2018
2.7036 PLN
2.7062 PLN
2.7069 PLN
Australian Dollars to Polish Zlotys rate for 15/01/2018
Sunday 14 January 2018
2.6970 PLN
2.7037 PLN
2.6996 PLN
Australian Dollars to Polish Zlotys rate for 14/01/2018
Saturday 13 January 2018
0.0000 PLN
0.0000 PLN
0.0000 PLN
Australian Dollars to Polish Zlotys rate for 13/01/2018
Friday 12 January 2018
2.7279 PLN
2.7007 PLN
2.6939 PLN
Australian Dollars to Polish Zlotys rate for 12/01/2018
Thursday 11 January 2018
2.7393 PLN
2.7277 PLN
2.7363 PLN
Australian Dollars to Polish Zlotys rate for 11/01/2018
Wednesday 10 January 2018
2.7432 PLN
2.7396 PLN
2.7390 PLN
Australian Dollars to Polish Zlotys rate for 10/01/2018
Tuesday 9 January 2018
2.7332 PLN
2.7437 PLN
2.7421 PLN
Australian Dollars to Polish Zlotys rate for 09/01/2018
Monday 8 January 2018
2.7104 PLN
2.7319 PLN
2.7211 PLN
Australian Dollars to Polish Zlotys rate for 08/01/2018
Sunday 7 January 2018
2.6916 PLN
2.7094 PLN
2.7033 PLN
Australian Dollars to Polish Zlotys rate for 07/01/2018
Saturday 6 January 2018
0.0000 PLN
0.0000 PLN
0.0000 PLN
Australian Dollars to Polish Zlotys rate for 06/01/2018
Friday 5 January 2018
2.7028 PLN
2.7125 PLN
2.6957 PLN
Australian Dollars to Polish Zlotys rate for 05/01/2018
Thursday 4 January 2018
2.7026 PLN
2.7024 PLN
2.7005 PLN
Australian Dollars to Polish Zlotys rate for 04/01/2018
Wednesday 3 January 2018
2.7010 PLN
2.7023 PLN
2.7030 PLN
Australian Dollars to Polish Zlotys rate for 03/01/2018
Tuesday 2 January 2018
2.7122 PLN
2.7013 PLN
2.7081 PLN
Australian Dollars to Polish Zlotys rate for 02/01/2018
Monday 1 January 2018
2.7103 PLN
2.7091 PLN
2.7255 PLN
Australian Dollars to Polish Zlotys rate for 01/01/2018

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA