MENU

Converting Australian Dollars into Polish Zlotys in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 3.1389 on 09/12/2016

Worst Exchange Rate: 2.7739 on 10/02/2016

Mid Exchange Rate: 2.9196 on 06/03/2016


Today's Live Rate: 1 AUD = 2.8696 PLN

Best Retail Rate: 1 AUD = 2.8495 PLN

Indicative Bank Rate: 1 AUD = 2.7571 PLN

Find Out More

 

Historical Graph For Converting Australian Dollars into Polish Zlotys

Loading

Table of 1 Australian Dollar to Polish Zloty Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
3.0364 PLN
3.0163 PLN
3.0197 PLN
Australian Dollars to Polish Zlotys rate for 31/12/2016
Friday 30 December 2016
3.0364 PLN
3.0163 PLN
3.0197 PLN
Australian Dollars to Polish Zlotys rate for 30/12/2016
Thursday 29 December 2016
3.0336 PLN
3.0329 PLN
3.0371 PLN
Australian Dollars to Polish Zlotys rate for 29/12/2016
Wednesday 28 December 2016
3.0131 PLN
3.0333 PLN
3.0325 PLN
Australian Dollars to Polish Zlotys rate for 28/12/2016
Tuesday 27 December 2016
3.0234 PLN
3.0214 PLN
3.0287 PLN
Australian Dollars to Polish Zlotys rate for 27/12/2016
Monday 26 December 2016
3.0316 PLN
3.0274 PLN
3.0290 PLN
Australian Dollars to Polish Zlotys rate for 26/12/2016
Sunday 25 December 2016
3.0542 PLN
3.0208 PLN
3.0376 PLN
Australian Dollars to Polish Zlotys rate for 25/12/2016
Saturday 24 December 2016
3.0542 PLN
3.0208 PLN
3.0376 PLN
Australian Dollars to Polish Zlotys rate for 24/12/2016
Friday 23 December 2016
3.0542 PLN
3.0208 PLN
3.0376 PLN
Australian Dollars to Polish Zlotys rate for 23/12/2016
Thursday 22 December 2016
3.0630 PLN
3.0554 PLN
3.0524 PLN
Australian Dollars to Polish Zlotys rate for 22/12/2016
Wednesday 21 December 2016
3.0773 PLN
3.0572 PLN
3.0718 PLN
Australian Dollars to Polish Zlotys rate for 21/12/2016
Tuesday 20 December 2016
3.0787 PLN
3.0772 PLN
3.0808 PLN
Australian Dollars to Polish Zlotys rate for 20/12/2016
Monday 19 December 2016
3.0974 PLN
3.0803 PLN
3.0794 PLN
Australian Dollars to Polish Zlotys rate for 19/12/2016
Sunday 18 December 2016
3.1316 PLN
3.0814 PLN
3.1050 PLN
Australian Dollars to Polish Zlotys rate for 18/12/2016
Saturday 17 December 2016
3.1316 PLN
3.0814 PLN
3.1050 PLN
Australian Dollars to Polish Zlotys rate for 17/12/2016
Friday 16 December 2016
3.1316 PLN
3.0814 PLN
3.1050 PLN
Australian Dollars to Polish Zlotys rate for 16/12/2016
Thursday 15 December 2016
3.1180 PLN
3.1294 PLN
3.1354 PLN
Australian Dollars to Polish Zlotys rate for 15/12/2016
Wednesday 14 December 2016
3.1213 PLN
3.1186 PLN
3.1242 PLN
Australian Dollars to Polish Zlotys rate for 14/12/2016
Tuesday 13 December 2016
3.1384 PLN
3.1206 PLN
3.1319 PLN
Australian Dollars to Polish Zlotys rate for 13/12/2016
Monday 12 December 2016
3.1341 PLN
3.1366 PLN
3.1368 PLN
Australian Dollars to Polish Zlotys rate for 12/12/2016
Sunday 11 December 2016
3.1223 PLN
3.1389 PLN
3.1337 PLN
Australian Dollars to Polish Zlotys rate for 11/12/2016
Saturday 10 December 2016
3.1223 PLN
3.1389 PLN
3.1337 PLN
Australian Dollars to Polish Zlotys rate for 10/12/2016
Friday 9 December 2016
3.1223 PLN
3.1389 PLN
3.1337 PLN
Australian Dollars to Polish Zlotys rate for 09/12/2016
Thursday 8 December 2016
3.0845 PLN
3.1210 PLN
3.0985 PLN
Australian Dollars to Polish Zlotys rate for 08/12/2016
Wednesday 7 December 2016
3.1015 PLN
3.0810 PLN
3.0862 PLN
Australian Dollars to Polish Zlotys rate for 07/12/2016
Tuesday 6 December 2016
3.1229 PLN
3.1009 PLN
3.1043 PLN
Australian Dollars to Polish Zlotys rate for 06/12/2016
Monday 5 December 2016
3.1383 PLN
3.1226 PLN
3.1426 PLN
Australian Dollars to Polish Zlotys rate for 05/12/2016
Sunday 4 December 2016
3.1230 PLN
3.1382 PLN
3.1264 PLN
Australian Dollars to Polish Zlotys rate for 04/12/2016
Saturday 3 December 2016
3.1230 PLN
3.1382 PLN
3.1264 PLN
Australian Dollars to Polish Zlotys rate for 03/12/2016
Friday 2 December 2016
3.1230 PLN
3.1382 PLN
3.1264 PLN
Australian Dollars to Polish Zlotys rate for 02/12/2016
Thursday 1 December 2016
3.1056 PLN
3.1218 PLN
3.1128 PLN
Australian Dollars to Polish Zlotys rate for 01/12/2016

November

Wednesday 30 November 2016
3.1159 PLN
3.1045 PLN
3.1115 PLN
Australian Dollars to Polish Zlotys rate for 30/11/2016
Tuesday 29 November 2016
3.1154 PLN
3.1152 PLN
3.1196 PLN
Australian Dollars to Polish Zlotys rate for 29/11/2016
Monday 28 November 2016
3.1005 PLN
3.1150 PLN
3.1076 PLN
Australian Dollars to Polish Zlotys rate for 28/11/2016
Sunday 27 November 2016
3.1005 PLN
3.1100 PLN
3.1039 PLN
Australian Dollars to Polish Zlotys rate for 27/11/2016
Saturday 26 November 2016
3.1005 PLN
3.1100 PLN
3.1039 PLN
Australian Dollars to Polish Zlotys rate for 26/11/2016
Friday 25 November 2016
3.1005 PLN
3.1100 PLN
3.1039 PLN
Australian Dollars to Polish Zlotys rate for 25/11/2016
Thursday 24 November 2016
3.1030 PLN
3.1020 PLN
3.1015 PLN
Australian Dollars to Polish Zlotys rate for 24/11/2016
Wednesday 23 November 2016
3.0747 PLN
3.1009 PLN
3.0913 PLN
Australian Dollars to Polish Zlotys rate for 23/11/2016
Tuesday 22 November 2016
3.0733 PLN
3.0752 PLN
3.0703 PLN
Australian Dollars to Polish Zlotys rate for 22/11/2016
Monday 21 November 2016
3.0709 PLN
3.0692 PLN
3.0349 PLN
Australian Dollars to Polish Zlotys rate for 21/11/2016
Sunday 20 November 2016
3.0936 PLN
3.0767 PLN
3.0910 PLN
Australian Dollars to Polish Zlotys rate for 20/11/2016
Saturday 19 November 2016
3.0936 PLN
3.0767 PLN
3.0910 PLN
Australian Dollars to Polish Zlotys rate for 19/11/2016
Friday 18 November 2016
3.0936 PLN
3.0767 PLN
3.0910 PLN
Australian Dollars to Polish Zlotys rate for 18/11/2016
Thursday 17 November 2016
3.1159 PLN
3.0923 PLN
3.1009 PLN
Australian Dollars to Polish Zlotys rate for 17/11/2016
Wednesday 16 November 2016
3.1047 PLN
3.1144 PLN
3.1051 PLN
Australian Dollars to Polish Zlotys rate for 16/11/2016
Tuesday 15 November 2016
3.1130 PLN
3.1039 PLN
3.0991 PLN
Australian Dollars to Polish Zlotys rate for 15/11/2016
Monday 14 November 2016
3.0785 PLN
3.1123 PLN
3.0898 PLN
Australian Dollars to Polish Zlotys rate for 14/11/2016
Sunday 13 November 2016
3.0556 PLN
3.0733 PLN
3.0693 PLN
Australian Dollars to Polish Zlotys rate for 13/11/2016
Saturday 12 November 2016
3.0556 PLN
3.0733 PLN
3.0693 PLN
Australian Dollars to Polish Zlotys rate for 12/11/2016
Friday 11 November 2016
3.0556 PLN
3.0733 PLN
3.0693 PLN
Australian Dollars to Polish Zlotys rate for 11/11/2016
Thursday 10 November 2016
3.0363 PLN
3.0541 PLN
3.0637 PLN
Australian Dollars to Polish Zlotys rate for 10/11/2016
Wednesday 9 November 2016
3.0495 PLN
3.0372 PLN
2.9924 PLN
Australian Dollars to Polish Zlotys rate for 09/11/2016
Tuesday 8 November 2016
3.0284 PLN
3.0472 PLN
3.0362 PLN
Australian Dollars to Polish Zlotys rate for 08/11/2016
Monday 7 November 2016
3.0016 PLN
3.0284 PLN
3.0066 PLN
Australian Dollars to Polish Zlotys rate for 07/11/2016
Sunday 6 November 2016
2.9848 PLN
2.9796 PLN
2.9856 PLN
Australian Dollars to Polish Zlotys rate for 06/11/2016
Saturday 5 November 2016
2.9848 PLN
2.9796 PLN
2.9856 PLN
Australian Dollars to Polish Zlotys rate for 05/11/2016
Friday 4 November 2016
2.9848 PLN
2.9796 PLN
2.9856 PLN
Australian Dollars to Polish Zlotys rate for 04/11/2016
Thursday 3 November 2016
2.9859 PLN
2.9854 PLN
2.9826 PLN
Australian Dollars to Polish Zlotys rate for 03/11/2016
Wednesday 2 November 2016
2.9773 PLN
2.9847 PLN
2.9804 PLN
Australian Dollars to Polish Zlotys rate for 02/11/2016
Tuesday 1 November 2016
2.9846 PLN
2.9765 PLN
2.9927 PLN
Australian Dollars to Polish Zlotys rate for 01/11/2016

October

Monday 31 October 2016
2.9909 PLN
2.9843 PLN
2.9938 PLN
Australian Dollars to Polish Zlotys rate for 31/10/2016
Sunday 30 October 2016
3.0217 PLN
3.0019 PLN
3.0047 PLN
Australian Dollars to Polish Zlotys rate for 30/10/2016
Saturday 29 October 2016
3.0217 PLN
3.0019 PLN
3.0047 PLN
Australian Dollars to Polish Zlotys rate for 29/10/2016
Friday 28 October 2016
3.0217 PLN
3.0019 PLN
3.0047 PLN
Australian Dollars to Polish Zlotys rate for 28/10/2016
Thursday 27 October 2016
3.0353 PLN
3.0204 PLN
3.0249 PLN
Australian Dollars to Polish Zlotys rate for 27/10/2016
Wednesday 26 October 2016
3.0294 PLN
3.0334 PLN
3.0418 PLN
Australian Dollars to Polish Zlotys rate for 26/10/2016
Tuesday 25 October 2016
3.0186 PLN
3.0303 PLN
3.0217 PLN
Australian Dollars to Polish Zlotys rate for 25/10/2016
Monday 24 October 2016
3.0250 PLN
3.0184 PLN
3.0245 PLN
Australian Dollars to Polish Zlotys rate for 24/10/2016
Sunday 23 October 2016
3.0138 PLN
3.0208 PLN
3.0275 PLN
Australian Dollars to Polish Zlotys rate for 23/10/2016
Saturday 22 October 2016
3.0138 PLN
3.0208 PLN
3.0275 PLN
Australian Dollars to Polish Zlotys rate for 22/10/2016
Friday 21 October 2016
3.0138 PLN
3.0208 PLN
3.0275 PLN
Australian Dollars to Polish Zlotys rate for 21/10/2016
Thursday 20 October 2016
3.0308 PLN
3.0145 PLN
3.0203 PLN
Australian Dollars to Polish Zlotys rate for 20/10/2016
Wednesday 19 October 2016
3.0112 PLN
3.0315 PLN
3.0250 PLN
Australian Dollars to Polish Zlotys rate for 19/10/2016
Tuesday 18 October 2016
2.9955 PLN
3.0118 PLN
3.0049 PLN
Australian Dollars to Polish Zlotys rate for 18/10/2016
Monday 17 October 2016
2.9978 PLN
2.9960 PLN
2.9954 PLN
Australian Dollars to Polish Zlotys rate for 17/10/2016
Sunday 16 October 2016
2.9364 PLN
2.9942 PLN
2.9638 PLN
Australian Dollars to Polish Zlotys rate for 16/10/2016
Saturday 15 October 2016
2.9364 PLN
2.9942 PLN
2.9638 PLN
Australian Dollars to Polish Zlotys rate for 15/10/2016
Friday 14 October 2016
2.9364 PLN
2.9942 PLN
2.9638 PLN
Australian Dollars to Polish Zlotys rate for 14/10/2016
Thursday 13 October 2016
2.9476 PLN
2.9389 PLN
2.9455 PLN
Australian Dollars to Polish Zlotys rate for 13/10/2016
Wednesday 12 October 2016
2.9175 PLN
2.9492 PLN
2.9410 PLN
Australian Dollars to Polish Zlotys rate for 12/10/2016
Tuesday 11 October 2016
2.9121 PLN
2.9200 PLN
2.9112 PLN
Australian Dollars to Polish Zlotys rate for 11/10/2016
Monday 10 October 2016
2.9068 PLN
2.9129 PLN
2.9101 PLN
Australian Dollars to Polish Zlotys rate for 10/10/2016
Sunday 9 October 2016
2.9099 PLN
2.8998 PLN
2.9081 PLN
Australian Dollars to Polish Zlotys rate for 09/10/2016
Saturday 8 October 2016
2.9099 PLN
2.8998 PLN
2.9081 PLN
Australian Dollars to Polish Zlotys rate for 08/10/2016
Friday 7 October 2016
2.9099 PLN
2.8998 PLN
2.9081 PLN
Australian Dollars to Polish Zlotys rate for 07/10/2016
Thursday 6 October 2016
2.9262 PLN
2.9106 PLN
2.9115 PLN
Australian Dollars to Polish Zlotys rate for 06/10/2016
Wednesday 5 October 2016
2.9294 PLN
2.9257 PLN
2.9234 PLN
Australian Dollars to Polish Zlotys rate for 05/10/2016
Tuesday 4 October 2016
2.9435 PLN
2.9274 PLN
2.9384 PLN
Australian Dollars to Polish Zlotys rate for 04/10/2016
Monday 3 October 2016
2.9296 PLN
2.9441 PLN
2.9336 PLN
Australian Dollars to Polish Zlotys rate for 03/10/2016
Sunday 2 October 2016
2.9278 PLN
2.9335 PLN
2.9347 PLN
Australian Dollars to Polish Zlotys rate for 02/10/2016
Saturday 1 October 2016
2.9278 PLN
2.9335 PLN
2.9347 PLN
Australian Dollars to Polish Zlotys rate for 01/10/2016

September

Friday 30 September 2016
2.9278 PLN
2.9335 PLN
2.9347 PLN
Australian Dollars to Polish Zlotys rate for 30/09/2016
Thursday 29 September 2016
2.9453 PLN
2.9281 PLN
2.9399 PLN
Australian Dollars to Polish Zlotys rate for 29/09/2016
Wednesday 28 September 2016
2.9266 PLN
2.9453 PLN
2.9358 PLN
Australian Dollars to Polish Zlotys rate for 28/09/2016
Tuesday 27 September 2016
2.9166 PLN
2.9269 PLN
2.9188 PLN
Australian Dollars to Polish Zlotys rate for 27/09/2016
Monday 26 September 2016
2.9136 PLN
2.9167 PLN
2.9167 PLN
Australian Dollars to Polish Zlotys rate for 26/09/2016
Sunday 25 September 2016
2.9189 PLN
2.9224 PLN
2.9183 PLN
Australian Dollars to Polish Zlotys rate for 25/09/2016
Saturday 24 September 2016
2.9189 PLN
2.9224 PLN
2.9183 PLN
Australian Dollars to Polish Zlotys rate for 24/09/2016
Friday 23 September 2016
2.9189 PLN
2.9224 PLN
2.9183 PLN
Australian Dollars to Polish Zlotys rate for 23/09/2016
Thursday 22 September 2016
2.9237 PLN
2.9184 PLN
2.9184 PLN
Australian Dollars to Polish Zlotys rate for 22/09/2016
Wednesday 21 September 2016
2.9152 PLN
2.9227 PLN
2.9195 PLN
Australian Dollars to Polish Zlotys rate for 21/09/2016
Tuesday 20 September 2016
2.9000 PLN
2.9147 PLN
2.9057 PLN
Australian Dollars to Polish Zlotys rate for 20/09/2016
Monday 19 September 2016
2.8897 PLN
2.8995 PLN
2.8983 PLN
Australian Dollars to Polish Zlotys rate for 19/09/2016
Sunday 18 September 2016
2.8913 PLN
2.8942 PLN
2.8915 PLN
Australian Dollars to Polish Zlotys rate for 18/09/2016
Saturday 17 September 2016
2.8913 PLN
2.8942 PLN
2.8915 PLN
Australian Dollars to Polish Zlotys rate for 17/09/2016
Friday 16 September 2016
2.8913 PLN
2.8942 PLN
2.8915 PLN
Australian Dollars to Polish Zlotys rate for 16/09/2016
Thursday 15 September 2016
2.8808 PLN
2.8916 PLN
2.8807 PLN
Australian Dollars to Polish Zlotys rate for 15/09/2016
Wednesday 14 September 2016
2.8972 PLN
2.8794 PLN
2.8908 PLN
Australian Dollars to Polish Zlotys rate for 14/09/2016
Tuesday 13 September 2016
2.9276 PLN
2.8991 PLN
2.9049 PLN
Australian Dollars to Polish Zlotys rate for 13/09/2016
Monday 12 September 2016
2.9088 PLN
2.9282 PLN
2.9116 PLN
Australian Dollars to Polish Zlotys rate for 12/09/2016
Sunday 11 September 2016
2.9372 PLN
2.9131 PLN
2.9256 PLN
Australian Dollars to Polish Zlotys rate for 11/09/2016
Saturday 10 September 2016
2.9372 PLN
2.9131 PLN
2.9256 PLN
Australian Dollars to Polish Zlotys rate for 10/09/2016
Friday 9 September 2016
2.9372 PLN
2.9131 PLN
2.9256 PLN
Australian Dollars to Polish Zlotys rate for 09/09/2016
Thursday 8 September 2016
2.9479 PLN
2.9375 PLN
2.9444 PLN
Australian Dollars to Polish Zlotys rate for 08/09/2016
Wednesday 7 September 2016
2.9596 PLN
2.9484 PLN
2.9513 PLN
Australian Dollars to Polish Zlotys rate for 07/09/2016
Tuesday 6 September 2016
2.9525 PLN
2.9597 PLN
2.9632 PLN
Australian Dollars to Polish Zlotys rate for 06/09/2016
Monday 5 September 2016
2.9664 PLN
2.9530 PLN
2.9584 PLN
Australian Dollars to Polish Zlotys rate for 05/09/2016
Sunday 4 September 2016
2.9408 PLN
2.9619 PLN
2.9589 PLN
Australian Dollars to Polish Zlotys rate for 04/09/2016
Saturday 3 September 2016
2.9408 PLN
2.9619 PLN
2.9589 PLN
Australian Dollars to Polish Zlotys rate for 03/09/2016
Friday 2 September 2016
2.9408 PLN
2.9619 PLN
2.9589 PLN
Australian Dollars to Polish Zlotys rate for 02/09/2016
Thursday 1 September 2016
2.9383 PLN
2.9408 PLN
2.9483 PLN
Australian Dollars to Polish Zlotys rate for 01/09/2016

August

Wednesday 31 August 2016
2.9380 PLN
2.9366 PLN
2.9386 PLN
Australian Dollars to Polish Zlotys rate for 31/08/2016
Tuesday 30 August 2016
2.9389 PLN
2.9378 PLN
2.9393 PLN
Australian Dollars to Polish Zlotys rate for 30/08/2016
Monday 29 August 2016
2.9221 PLN
2.9369 PLN
2.9249 PLN
Australian Dollars to Polish Zlotys rate for 29/08/2016
Sunday 28 August 2016
2.9257 PLN
2.9293 PLN
2.9312 PLN
Australian Dollars to Polish Zlotys rate for 28/08/2016
Saturday 27 August 2016
2.9257 PLN
2.9293 PLN
2.9312 PLN
Australian Dollars to Polish Zlotys rate for 27/08/2016
Friday 26 August 2016
2.9257 PLN
2.9293 PLN
2.9312 PLN
Australian Dollars to Polish Zlotys rate for 26/08/2016
Thursday 25 August 2016
2.9127 PLN
2.9255 PLN
2.9166 PLN
Australian Dollars to Polish Zlotys rate for 25/08/2016
Wednesday 24 August 2016
2.9017 PLN
2.9127 PLN
2.9057 PLN
Australian Dollars to Polish Zlotys rate for 24/08/2016
Tuesday 23 August 2016
2.9072 PLN
2.9026 PLN
2.9045 PLN
Australian Dollars to Polish Zlotys rate for 23/08/2016
Monday 22 August 2016
2.8916 PLN
2.9058 PLN
2.9017 PLN
Australian Dollars to Polish Zlotys rate for 22/08/2016
Sunday 21 August 2016
2.9049 PLN
2.8993 PLN
2.9015 PLN
Australian Dollars to Polish Zlotys rate for 21/08/2016
Saturday 20 August 2016
2.9049 PLN
2.8993 PLN
2.9015 PLN
Australian Dollars to Polish Zlotys rate for 20/08/2016
Friday 19 August 2016
2.9049 PLN
2.8993 PLN
2.9015 PLN
Australian Dollars to Polish Zlotys rate for 19/08/2016
Thursday 18 August 2016
2.9078 PLN
2.9033 PLN
2.9134 PLN
Australian Dollars to Polish Zlotys rate for 18/08/2016
Wednesday 17 August 2016
2.9157 PLN
2.9075 PLN
2.9130 PLN
Australian Dollars to Polish Zlotys rate for 17/08/2016
Tuesday 16 August 2016
2.9290 PLN
2.9157 PLN
2.9202 PLN
Australian Dollars to Polish Zlotys rate for 16/08/2016
Monday 15 August 2016
2.9283 PLN
2.9307 PLN
2.9296 PLN
Australian Dollars to Polish Zlotys rate for 15/08/2016
Sunday 14 August 2016
2.9455 PLN
2.9320 PLN
2.9346 PLN
Australian Dollars to Polish Zlotys rate for 14/08/2016
Saturday 13 August 2016
2.9455 PLN
2.9320 PLN
2.9346 PLN
Australian Dollars to Polish Zlotys rate for 13/08/2016
Friday 12 August 2016
2.9455 PLN
2.9320 PLN
2.9346 PLN
Australian Dollars to Polish Zlotys rate for 12/08/2016
Thursday 11 August 2016
2.9447 PLN
2.9454 PLN
2.9453 PLN
Australian Dollars to Polish Zlotys rate for 11/08/2016
Wednesday 10 August 2016
2.9419 PLN
2.9410 PLN
2.9478 PLN
Australian Dollars to Polish Zlotys rate for 10/08/2016
Tuesday 9 August 2016
2.9440 PLN
2.9412 PLN
2.9423 PLN
Australian Dollars to Polish Zlotys rate for 09/08/2016
Monday 8 August 2016
2.9351 PLN
2.9444 PLN
2.9463 PLN
Australian Dollars to Polish Zlotys rate for 08/08/2016
Sunday 7 August 2016
2.9374 PLN
2.9423 PLN
2.9466 PLN
Australian Dollars to Polish Zlotys rate for 07/08/2016
Saturday 6 August 2016
2.9374 PLN
2.9423 PLN
2.9466 PLN
Australian Dollars to Polish Zlotys rate for 06/08/2016
Friday 5 August 2016
2.9374 PLN
2.9423 PLN
2.9466 PLN
Australian Dollars to Polish Zlotys rate for 05/08/2016
Thursday 4 August 2016
2.9129 PLN
2.9383 PLN
2.9317 PLN
Australian Dollars to Polish Zlotys rate for 04/08/2016
Wednesday 3 August 2016
2.9333 PLN
2.9136 PLN
2.9182 PLN
Australian Dollars to Polish Zlotys rate for 03/08/2016
Tuesday 2 August 2016
2.9411 PLN
2.9340 PLN
2.9352 PLN
Australian Dollars to Polish Zlotys rate for 02/08/2016
Monday 1 August 2016
2.9632 PLN
2.9416 PLN
2.9522 PLN
Australian Dollars to Polish Zlotys rate for 01/08/2016

July

Sunday 31 July 2016
2.9576 PLN
2.9644 PLN
2.9570 PLN
Australian Dollars to Polish Zlotys rate for 31/07/2016
Saturday 30 July 2016
2.9576 PLN
2.9644 PLN
2.9570 PLN
Australian Dollars to Polish Zlotys rate for 30/07/2016
Friday 29 July 2016
2.9576 PLN
2.9644 PLN
2.9570 PLN
Australian Dollars to Polish Zlotys rate for 29/07/2016
Thursday 28 July 2016
2.9578 PLN
2.9560 PLN
2.9653 PLN
Australian Dollars to Polish Zlotys rate for 28/07/2016
Wednesday 27 July 2016
2.9802 PLN
2.9604 PLN
2.9819 PLN
Australian Dollars to Polish Zlotys rate for 27/07/2016
Tuesday 26 July 2016
2.9603 PLN
2.9799 PLN
2.9772 PLN
Australian Dollars to Polish Zlotys rate for 26/07/2016
Monday 25 July 2016
2.9614 PLN
2.9609 PLN
2.9681 PLN
Australian Dollars to Polish Zlotys rate for 25/07/2016
Sunday 24 July 2016
2.9655 PLN
2.9698 PLN
2.9589 PLN
Australian Dollars to Polish Zlotys rate for 24/07/2016
Saturday 23 July 2016
2.9655 PLN
2.9698 PLN
2.9589 PLN
Australian Dollars to Polish Zlotys rate for 23/07/2016
Friday 22 July 2016
2.9655 PLN
2.9698 PLN
2.9589 PLN
Australian Dollars to Polish Zlotys rate for 22/07/2016
Thursday 21 July 2016
2.9691 PLN
2.9656 PLN
2.9654 PLN
Australian Dollars to Polish Zlotys rate for 21/07/2016
Wednesday 20 July 2016
2.9835 PLN
2.9723 PLN
2.9753 PLN
Australian Dollars to Polish Zlotys rate for 20/07/2016
Tuesday 19 July 2016
2.9937 PLN
2.9828 PLN
2.9825 PLN
Australian Dollars to Polish Zlotys rate for 19/07/2016
Monday 18 July 2016
3.0369 PLN
2.9947 PLN
3.0180 PLN
Australian Dollars to Polish Zlotys rate for 18/07/2016
Sunday 17 July 2016
3.0254 PLN
3.0391 PLN
3.0361 PLN
Australian Dollars to Polish Zlotys rate for 17/07/2016
Saturday 16 July 2016
3.0254 PLN
3.0391 PLN
3.0361 PLN
Australian Dollars to Polish Zlotys rate for 16/07/2016
Friday 15 July 2016
3.0254 PLN
3.0391 PLN
3.0361 PLN
Australian Dollars to Polish Zlotys rate for 15/07/2016
Thursday 14 July 2016
3.0234 PLN
3.0261 PLN
3.0220 PLN
Australian Dollars to Polish Zlotys rate for 14/07/2016
Wednesday 13 July 2016
3.0286 PLN
3.0217 PLN
3.0279 PLN
Australian Dollars to Polish Zlotys rate for 13/07/2016
Tuesday 12 July 2016
3.0126 PLN
3.0296 PLN
3.0258 PLN
Australian Dollars to Polish Zlotys rate for 12/07/2016
Monday 11 July 2016
3.0213 PLN
3.0147 PLN
3.0190 PLN
Australian Dollars to Polish Zlotys rate for 11/07/2016
Sunday 10 July 2016
2.9994 PLN
3.0225 PLN
3.0089 PLN
Australian Dollars to Polish Zlotys rate for 10/07/2016
Saturday 9 July 2016
2.9994 PLN
3.0225 PLN
3.0089 PLN
Australian Dollars to Polish Zlotys rate for 09/07/2016
Friday 8 July 2016
2.9994 PLN
3.0225 PLN
3.0089 PLN
Australian Dollars to Polish Zlotys rate for 08/07/2016
Thursday 7 July 2016
3.0040 PLN
2.9996 PLN
3.0022 PLN
Australian Dollars to Polish Zlotys rate for 07/07/2016
Wednesday 6 July 2016
2.9899 PLN
3.0049 PLN
2.9985 PLN
Australian Dollars to Polish Zlotys rate for 06/07/2016
Tuesday 5 July 2016
2.9982 PLN
2.9909 PLN
2.9939 PLN
Australian Dollars to Polish Zlotys rate for 05/07/2016
Monday 4 July 2016
2.9507 PLN
2.9990 PLN
2.9745 PLN
Australian Dollars to Polish Zlotys rate for 04/07/2016
Sunday 3 July 2016
2.9378 PLN
2.9731 PLN
2.9513 PLN
Australian Dollars to Polish Zlotys rate for 03/07/2016
Saturday 2 July 2016
2.9378 PLN
2.9731 PLN
2.9513 PLN
Australian Dollars to Polish Zlotys rate for 02/07/2016
Friday 1 July 2016
2.9378 PLN
2.9731 PLN
2.9513 PLN
Australian Dollars to Polish Zlotys rate for 01/07/2016

June

Thursday 30 June 2016
2.9590 PLN
2.9369 PLN
2.9471 PLN
Australian Dollars to Polish Zlotys rate for 30/06/2016
Wednesday 29 June 2016
2.9508 PLN
2.9597 PLN
2.9588 PLN
Australian Dollars to Polish Zlotys rate for 29/06/2016
Tuesday 28 June 2016
2.9583 PLN
2.9511 PLN
2.9631 PLN
Australian Dollars to Polish Zlotys rate for 28/06/2016
Monday 27 June 2016
3.0006 PLN
2.9639 PLN
2.9746 PLN
Australian Dollars to Polish Zlotys rate for 27/06/2016
Sunday 26 June 2016
2.9159 PLN
2.9839 PLN
2.9650 PLN
Australian Dollars to Polish Zlotys rate for 26/06/2016
Saturday 25 June 2016
2.9159 PLN
2.9839 PLN
2.9650 PLN
Australian Dollars to Polish Zlotys rate for 25/06/2016
Friday 24 June 2016
2.9159 PLN
2.9839 PLN
2.9650 PLN
Australian Dollars to Polish Zlotys rate for 24/06/2016
Thursday 23 June 2016
2.9026 PLN
2.9152 PLN
2.9086 PLN
Australian Dollars to Polish Zlotys rate for 23/06/2016
Wednesday 22 June 2016
2.9112 PLN
2.9025 PLN
2.9118 PLN
Australian Dollars to Polish Zlotys rate for 22/06/2016
Tuesday 21 June 2016
2.8915 PLN
2.9120 PLN
2.9134 PLN
Australian Dollars to Polish Zlotys rate for 21/06/2016
Monday 20 June 2016
2.8951 PLN
2.8913 PLN
2.8878 PLN
Australian Dollars to Polish Zlotys rate for 20/06/2016
Sunday 19 June 2016
2.9042 PLN
2.8951 PLN
2.9078 PLN
Australian Dollars to Polish Zlotys rate for 19/06/2016
Saturday 18 June 2016
2.9042 PLN
2.8951 PLN
2.9078 PLN
Australian Dollars to Polish Zlotys rate for 18/06/2016
Friday 17 June 2016
2.9042 PLN
2.8951 PLN
2.9078 PLN
Australian Dollars to Polish Zlotys rate for 17/06/2016
Thursday 16 June 2016
2.9125 PLN
2.9031 PLN
2.9038 PLN
Australian Dollars to Polish Zlotys rate for 16/06/2016
Wednesday 15 June 2016
2.9101 PLN
2.9116 PLN
2.9057 PLN
Australian Dollars to Polish Zlotys rate for 15/06/2016
Tuesday 14 June 2016
2.8836 PLN
2.9109 PLN
2.9019 PLN
Australian Dollars to Polish Zlotys rate for 14/06/2016
Monday 13 June 2016
2.8581 PLN
2.8874 PLN
2.8776 PLN
Australian Dollars to Polish Zlotys rate for 13/06/2016
Sunday 12 June 2016
2.8466 PLN
2.8692 PLN
2.8549 PLN
Australian Dollars to Polish Zlotys rate for 12/06/2016
Saturday 11 June 2016
2.8466 PLN
2.8692 PLN
2.8549 PLN
Australian Dollars to Polish Zlotys rate for 11/06/2016
Friday 10 June 2016
2.8466 PLN
2.8692 PLN
2.8549 PLN
Australian Dollars to Polish Zlotys rate for 10/06/2016
Thursday 9 June 2016
2.8317 PLN
2.8469 PLN
2.8390 PLN
Australian Dollars to Polish Zlotys rate for 09/06/2016
Wednesday 8 June 2016
2.8595 PLN
2.8321 PLN
2.8403 PLN
Australian Dollars to Polish Zlotys rate for 08/06/2016
Tuesday 7 June 2016
2.8262 PLN
2.8586 PLN
2.8393 PLN
Australian Dollars to Polish Zlotys rate for 07/06/2016
Monday 6 June 2016
2.8404 PLN
2.8269 PLN
2.8320 PLN
Australian Dollars to Polish Zlotys rate for 06/06/2016
Sunday 5 June 2016
2.8426 PLN
2.8450 PLN
2.8431 PLN
Australian Dollars to Polish Zlotys rate for 05/06/2016
Saturday 4 June 2016
2.8426 PLN
2.8450 PLN
2.8431 PLN
Australian Dollars to Polish Zlotys rate for 04/06/2016
Friday 3 June 2016
2.8426 PLN
2.8450 PLN
2.8431 PLN
Australian Dollars to Polish Zlotys rate for 03/06/2016
Thursday 2 June 2016
2.8496 PLN
2.8416 PLN
2.8383 PLN
Australian Dollars to Polish Zlotys rate for 02/06/2016
Wednesday 1 June 2016
2.8487 PLN
2.8451 PLN
2.8617 PLN
Australian Dollars to Polish Zlotys rate for 01/06/2016

May

Tuesday 31 May 2016
2.8361 PLN
2.8492 PLN
2.8434 PLN
Australian Dollars to Polish Zlotys rate for 31/05/2016
Monday 30 May 2016
2.8335 PLN
2.8353 PLN
2.8349 PLN
Australian Dollars to Polish Zlotys rate for 30/05/2016
Sunday 29 May 2016
2.8428 PLN
2.8411 PLN
2.8418 PLN
Australian Dollars to Polish Zlotys rate for 29/05/2016
Saturday 28 May 2016
2.8428 PLN
2.8411 PLN
2.8418 PLN
Australian Dollars to Polish Zlotys rate for 28/05/2016
Friday 27 May 2016
2.8428 PLN
2.8411 PLN
2.8418 PLN
Australian Dollars to Polish Zlotys rate for 27/05/2016
Thursday 26 May 2016
2.8442 PLN
2.8433 PLN
2.8382 PLN
Australian Dollars to Polish Zlotys rate for 26/05/2016
Wednesday 25 May 2016
2.8518 PLN
2.8441 PLN
2.8503 PLN
Australian Dollars to Polish Zlotys rate for 25/05/2016
Tuesday 24 May 2016
2.8597 PLN
2.8513 PLN
2.8501 PLN
Australian Dollars to Polish Zlotys rate for 24/05/2016
Monday 23 May 2016
2.8419 PLN
2.8612 PLN
2.8496 PLN
Australian Dollars to Polish Zlotys rate for 23/05/2016
Sunday 22 May 2016
2.8454 PLN
2.8404 PLN
2.8495 PLN
Australian Dollars to Polish Zlotys rate for 22/05/2016
Saturday 21 May 2016
2.8454 PLN
2.8404 PLN
2.8495 PLN
Australian Dollars to Polish Zlotys rate for 21/05/2016
Friday 20 May 2016
2.8454 PLN
2.8404 PLN
2.8495 PLN
Australian Dollars to Polish Zlotys rate for 20/05/2016
Thursday 19 May 2016
2.8331 PLN
2.8450 PLN
2.8336 PLN
Australian Dollars to Polish Zlotys rate for 19/05/2016
Wednesday 18 May 2016
2.8285 PLN
2.8343 PLN
2.8311 PLN
Australian Dollars to Polish Zlotys rate for 18/05/2016
Tuesday 17 May 2016
2.8127 PLN
2.8296 PLN
2.8243 PLN
Australian Dollars to Polish Zlotys rate for 17/05/2016
Monday 16 May 2016
2.8046 PLN
2.8128 PLN
2.8123 PLN
Australian Dollars to Polish Zlotys rate for 16/05/2016
Sunday 15 May 2016
2.8411 PLN
2.8310 PLN
2.8313 PLN
Australian Dollars to Polish Zlotys rate for 15/05/2016
Saturday 14 May 2016
2.8411 PLN
2.8310 PLN
2.8313 PLN
Australian Dollars to Polish Zlotys rate for 14/05/2016
Friday 13 May 2016
2.8411 PLN
2.8310 PLN
2.8313 PLN
Australian Dollars to Polish Zlotys rate for 13/05/2016
Thursday 12 May 2016
2.8566 PLN
2.8409 PLN
2.8455 PLN
Australian Dollars to Polish Zlotys rate for 12/05/2016
Wednesday 11 May 2016
2.8569 PLN
2.8586 PLN
2.8580 PLN
Australian Dollars to Polish Zlotys rate for 11/05/2016
Tuesday 10 May 2016
2.8483 PLN
2.8579 PLN
2.8500 PLN
Australian Dollars to Polish Zlotys rate for 10/05/2016
Monday 9 May 2016
2.8681 PLN
2.8480 PLN
2.8488 PLN
Australian Dollars to Polish Zlotys rate for 09/05/2016
Sunday 8 May 2016
2.8844 PLN
2.8629 PLN
2.8665 PLN
Australian Dollars to Polish Zlotys rate for 08/05/2016
Saturday 7 May 2016
2.8844 PLN
2.8629 PLN
2.8665 PLN
Australian Dollars to Polish Zlotys rate for 07/05/2016
Friday 6 May 2016
2.8844 PLN
2.8629 PLN
2.8665 PLN
Australian Dollars to Polish Zlotys rate for 06/05/2016
Thursday 5 May 2016
2.8570 PLN
2.8855 PLN
2.8831 PLN
Australian Dollars to Polish Zlotys rate for 05/05/2016
Wednesday 4 May 2016
2.8569 PLN
2.8569 PLN
2.8641 PLN
Australian Dollars to Polish Zlotys rate for 04/05/2016
Tuesday 3 May 2016
2.9145 PLN
2.8638 PLN
2.8909 PLN
Australian Dollars to Polish Zlotys rate for 03/05/2016
Monday 2 May 2016
2.9030 PLN
2.9135 PLN
2.9080 PLN
Australian Dollars to Polish Zlotys rate for 02/05/2016
Sunday 1 May 2016
2.9562 PLN
2.9052 PLN
2.9319 PLN
Australian Dollars to Polish Zlotys rate for 01/05/2016

April

Saturday 30 April 2016
2.9562 PLN
2.9052 PLN
2.9319 PLN
Australian Dollars to Polish Zlotys rate for 30/04/2016
Friday 29 April 2016
2.9562 PLN
2.9052 PLN
2.9319 PLN
Australian Dollars to Polish Zlotys rate for 29/04/2016
Thursday 28 April 2016
2.9396 PLN
2.9564 PLN
2.9524 PLN
Australian Dollars to Polish Zlotys rate for 28/04/2016
Wednesday 27 April 2016
3.0008 PLN
2.9406 PLN
2.9754 PLN
Australian Dollars to Polish Zlotys rate for 27/04/2016
Tuesday 26 April 2016
3.0192 PLN
3.0005 PLN
3.0072 PLN
Australian Dollars to Polish Zlotys rate for 26/04/2016
Monday 25 April 2016
2.9930 PLN
3.0188 PLN
3.0109 PLN
Australian Dollars to Polish Zlotys rate for 25/04/2016
Sunday 24 April 2016
2.9622 PLN
3.0002 PLN
2.9848 PLN
Australian Dollars to Polish Zlotys rate for 24/04/2016
Saturday 23 April 2016
2.9622 PLN
3.0002 PLN
2.9848 PLN
Australian Dollars to Polish Zlotys rate for 23/04/2016
Friday 22 April 2016
2.9622 PLN
3.0002 PLN
2.9848 PLN
Australian Dollars to Polish Zlotys rate for 22/04/2016
Thursday 21 April 2016
2.9446 PLN
2.9627 PLN
2.9620 PLN
Australian Dollars to Polish Zlotys rate for 21/04/2016
Wednesday 20 April 2016
2.9553 PLN
2.9460 PLN
2.9491 PLN
Australian Dollars to Polish Zlotys rate for 20/04/2016
Tuesday 19 April 2016
2.9497 PLN
2.9560 PLN
2.9531 PLN
Australian Dollars to Polish Zlotys rate for 19/04/2016
Monday 18 April 2016
2.9064 PLN
2.9503 PLN
2.9300 PLN
Australian Dollars to Polish Zlotys rate for 18/04/2016
Sunday 17 April 2016
2.9370 PLN
2.9382 PLN
2.9385 PLN
Australian Dollars to Polish Zlotys rate for 17/04/2016
Saturday 16 April 2016
2.9370 PLN
2.9382 PLN
2.9385 PLN
Australian Dollars to Polish Zlotys rate for 16/04/2016
Friday 15 April 2016
2.9370 PLN
2.9382 PLN
2.9385 PLN
Australian Dollars to Polish Zlotys rate for 15/04/2016
Thursday 14 April 2016
2.9101 PLN
2.9356 PLN
2.9251 PLN
Australian Dollars to Polish Zlotys rate for 14/04/2016
Wednesday 13 April 2016
2.8940 PLN
2.9099 PLN
2.9017 PLN
Australian Dollars to Polish Zlotys rate for 13/04/2016
Tuesday 12 April 2016
2.8480 PLN
2.8934 PLN
2.8718 PLN
Australian Dollars to Polish Zlotys rate for 12/04/2016
Monday 11 April 2016
2.8406 PLN
2.8474 PLN
2.8415 PLN
Australian Dollars to Polish Zlotys rate for 11/04/2016
Sunday 10 April 2016
2.8349 PLN
2.8462 PLN
2.8469 PLN
Australian Dollars to Polish Zlotys rate for 10/04/2016
Saturday 9 April 2016
2.8349 PLN
2.8462 PLN
2.8469 PLN
Australian Dollars to Polish Zlotys rate for 09/04/2016
Friday 8 April 2016
2.8349 PLN
2.8462 PLN
2.8469 PLN
Australian Dollars to Polish Zlotys rate for 08/04/2016
Thursday 7 April 2016
2.8450 PLN
2.8352 PLN
2.8401 PLN
Australian Dollars to Polish Zlotys rate for 07/04/2016
Wednesday 6 April 2016
2.8284 PLN
2.8454 PLN
2.8330 PLN
Australian Dollars to Polish Zlotys rate for 06/04/2016
Tuesday 5 April 2016
2.8327 PLN
2.8280 PLN
2.8250 PLN
Australian Dollars to Polish Zlotys rate for 05/04/2016
Monday 4 April 2016
2.8595 PLN
2.8332 PLN
2.8447 PLN
Australian Dollars to Polish Zlotys rate for 04/04/2016
Sunday 3 April 2016
2.8546 PLN
2.8629 PLN
2.8592 PLN
Australian Dollars to Polish Zlotys rate for 03/04/2016
Saturday 2 April 2016
2.8546 PLN
2.8629 PLN
2.8592 PLN
Australian Dollars to Polish Zlotys rate for 02/04/2016
Friday 1 April 2016
2.8546 PLN
2.8629 PLN
2.8592 PLN
Australian Dollars to Polish Zlotys rate for 01/04/2016

March

Thursday 31 March 2016
2.8887 PLN
2.8555 PLN
2.8790 PLN
Australian Dollars to Polish Zlotys rate for 31/03/2016
Wednesday 30 March 2016
2.8683 PLN
2.8913 PLN
2.8786 PLN
Australian Dollars to Polish Zlotys rate for 30/03/2016
Tuesday 29 March 2016
2.8685 PLN
2.8673 PLN
2.8631 PLN
Australian Dollars to Polish Zlotys rate for 29/03/2016
Monday 28 March 2016
2.8686 PLN
2.8676 PLN
2.8687 PLN
Australian Dollars to Polish Zlotys rate for 28/03/2016
Sunday 27 March 2016
2.8754 PLN
2.8624 PLN
2.8719 PLN
Australian Dollars to Polish Zlotys rate for 27/03/2016
Saturday 26 March 2016
2.8754 PLN
2.8624 PLN
2.8719 PLN
Australian Dollars to Polish Zlotys rate for 26/03/2016
Friday 25 March 2016
2.8754 PLN
2.8624 PLN
2.8719 PLN
Australian Dollars to Polish Zlotys rate for 25/03/2016
Thursday 24 March 2016
2.8683 PLN
2.8748 PLN
2.8730 PLN
Australian Dollars to Polish Zlotys rate for 24/03/2016
Wednesday 23 March 2016
2.8916 PLN
2.8681 PLN
2.8828 PLN
Australian Dollars to Polish Zlotys rate for 23/03/2016
Tuesday 22 March 2016
2.8707 PLN
2.8917 PLN
2.8815 PLN
Australian Dollars to Polish Zlotys rate for 22/03/2016
Monday 21 March 2016
2.8760 PLN
2.8715 PLN
2.8722 PLN
Australian Dollars to Polish Zlotys rate for 21/03/2016
Sunday 20 March 2016
2.8900 PLN
2.8780 PLN
2.8838 PLN
Australian Dollars to Polish Zlotys rate for 20/03/2016
Saturday 19 March 2016
2.8900 PLN
2.8780 PLN
2.8838 PLN
Australian Dollars to Polish Zlotys rate for 19/03/2016
Friday 18 March 2016
2.8900 PLN
2.8780 PLN
2.8838 PLN
Australian Dollars to Polish Zlotys rate for 18/03/2016
Thursday 17 March 2016
2.8853 PLN
2.8898 PLN
2.8965 PLN
Australian Dollars to Polish Zlotys rate for 17/03/2016
Wednesday 16 March 2016
2.8798 PLN
2.8857 PLN
2.8872 PLN
Australian Dollars to Polish Zlotys rate for 16/03/2016
Tuesday 15 March 2016
2.8952 PLN
2.8804 PLN
2.8827 PLN
Australian Dollars to Polish Zlotys rate for 15/03/2016
Monday 14 March 2016
2.9089 PLN
2.8961 PLN
2.9047 PLN
Australian Dollars to Polish Zlotys rate for 14/03/2016
Sunday 13 March 2016
2.8888 PLN
2.9099 PLN
2.9080 PLN
Australian Dollars to Polish Zlotys rate for 13/03/2016
Saturday 12 March 2016
2.8888 PLN
2.9099 PLN
2.9080 PLN
Australian Dollars to Polish Zlotys rate for 12/03/2016
Friday 11 March 2016
2.8888 PLN
2.9099 PLN
2.9080 PLN
Australian Dollars to Polish Zlotys rate for 11/03/2016
Thursday 10 March 2016
2.9387 PLN
2.8886 PLN
2.9214 PLN
Australian Dollars to Polish Zlotys rate for 10/03/2016
Wednesday 9 March 2016
2.9206 PLN
2.9392 PLN
2.9385 PLN
Australian Dollars to Polish Zlotys rate for 09/03/2016
Tuesday 8 March 2016
2.9377 PLN
2.9212 PLN
2.9198 PLN
Australian Dollars to Polish Zlotys rate for 08/03/2016
Monday 7 March 2016
2.9170 PLN
2.9377 PLN
2.9295 PLN
Australian Dollars to Polish Zlotys rate for 07/03/2016
Sunday 6 March 2016
2.9133 PLN
2.9196 PLN
2.9179 PLN
Australian Dollars to Polish Zlotys rate for 06/03/2016
Saturday 5 March 2016
2.9133 PLN
2.9196 PLN
2.9179 PLN
Australian Dollars to Polish Zlotys rate for 05/03/2016
Friday 4 March 2016
2.9133 PLN
2.9196 PLN
2.9179 PLN
Australian Dollars to Polish Zlotys rate for 04/03/2016
Thursday 3 March 2016
2.8967 PLN
2.9141 PLN
2.9137 PLN
Australian Dollars to Polish Zlotys rate for 03/03/2016
Wednesday 2 March 2016
2.8593 PLN
2.8966 PLN
2.8844 PLN
Australian Dollars to Polish Zlotys rate for 02/03/2016
Tuesday 1 March 2016
2.8515 PLN
2.8599 PLN
2.8583 PLN
Australian Dollars to Polish Zlotys rate for 01/03/2016

February

Monday 29 February 2016
2.8566 PLN
2.8518 PLN
2.8568 PLN
Australian Dollars to Polish Zlotys rate for 29/02/2016
Sunday 28 February 2016
2.8578 PLN
2.8477 PLN
2.8533 PLN
Australian Dollars to Polish Zlotys rate for 28/02/2016
Saturday 27 February 2016
2.8578 PLN
2.8477 PLN
2.8533 PLN
Australian Dollars to Polish Zlotys rate for 27/02/2016
Friday 26 February 2016
2.8578 PLN
2.8477 PLN
2.8533 PLN
Australian Dollars to Polish Zlotys rate for 26/02/2016
Thursday 25 February 2016
2.8593 PLN
2.8573 PLN
2.8507 PLN
Australian Dollars to Polish Zlotys rate for 25/02/2016
Wednesday 24 February 2016
2.8688 PLN
2.8596 PLN
2.8607 PLN
Australian Dollars to Polish Zlotys rate for 24/02/2016
Tuesday 23 February 2016
2.8603 PLN
2.8690 PLN
2.8641 PLN
Australian Dollars to Polish Zlotys rate for 23/02/2016
Monday 22 February 2016
2.8134 PLN
2.8604 PLN
2.8344 PLN
Australian Dollars to Polish Zlotys rate for 22/02/2016
Sunday 21 February 2016
2.8300 PLN
2.8072 PLN
2.8102 PLN
Australian Dollars to Polish Zlotys rate for 21/02/2016
Saturday 20 February 2016
2.8300 PLN
2.8072 PLN
2.8102 PLN
Australian Dollars to Polish Zlotys rate for 20/02/2016
Friday 19 February 2016
2.8300 PLN
2.8072 PLN
2.8102 PLN
Australian Dollars to Polish Zlotys rate for 19/02/2016
Thursday 18 February 2016
2.8379 PLN
2.8301 PLN
2.8259 PLN
Australian Dollars to Polish Zlotys rate for 18/02/2016
Wednesday 17 February 2016
2.8097 PLN
2.8380 PLN
2.8192 PLN
Australian Dollars to Polish Zlotys rate for 17/02/2016
Tuesday 16 February 2016
2.8134 PLN
2.8101 PLN
2.8190 PLN
Australian Dollars to Polish Zlotys rate for 16/02/2016
Monday 15 February 2016
2.7766 PLN
2.8134 PLN
2.8007 PLN
Australian Dollars to Polish Zlotys rate for 15/02/2016
Sunday 14 February 2016
2.7753 PLN
2.7740 PLN
2.7808 PLN
Australian Dollars to Polish Zlotys rate for 14/02/2016
Saturday 13 February 2016
2.7753 PLN
2.7740 PLN
2.7808 PLN
Australian Dollars to Polish Zlotys rate for 13/02/2016
Friday 12 February 2016
2.7753 PLN
2.7740 PLN
2.7808 PLN
Australian Dollars to Polish Zlotys rate for 12/02/2016
Thursday 11 February 2016
2.7736 PLN
2.7751 PLN
2.7613 PLN
Australian Dollars to Polish Zlotys rate for 11/02/2016
Wednesday 10 February 2016
2.7821 PLN
2.7739 PLN
2.7898 PLN
Australian Dollars to Polish Zlotys rate for 10/02/2016
Tuesday 9 February 2016
2.8204 PLN
2.7825 PLN
2.7873 PLN
Australian Dollars to Polish Zlotys rate for 09/02/2016
Monday 8 February 2016
2.8000 PLN
2.8202 PLN
2.8124 PLN
Australian Dollars to Polish Zlotys rate for 08/02/2016
Sunday 7 February 2016
2.8416 PLN
2.7961 PLN
2.8192 PLN
Australian Dollars to Polish Zlotys rate for 07/02/2016
Saturday 6 February 2016
2.8416 PLN
2.7961 PLN
2.8192 PLN
Australian Dollars to Polish Zlotys rate for 06/02/2016
Friday 5 February 2016
2.8416 PLN
2.7961 PLN
2.8192 PLN
Australian Dollars to Polish Zlotys rate for 05/02/2016
Thursday 4 February 2016
2.8565 PLN
2.8413 PLN
2.8483 PLN
Australian Dollars to Polish Zlotys rate for 04/02/2016
Wednesday 3 February 2016
2.8501 PLN
2.8566 PLN
2.8490 PLN
Australian Dollars to Polish Zlotys rate for 03/02/2016
Tuesday 2 February 2016
2.8690 PLN
2.8499 PLN
2.8485 PLN
Australian Dollars to Polish Zlotys rate for 02/02/2016
Monday 1 February 2016
2.8957 PLN
2.8697 PLN
2.8707 PLN
Australian Dollars to Polish Zlotys rate for 01/02/2016

January

Sunday 31 January 2016
2.8878 PLN
2.8876 PLN
2.8949 PLN
Australian Dollars to Polish Zlotys rate for 31/01/2016
Saturday 30 January 2016
2.8878 PLN
2.8876 PLN
2.8949 PLN
Australian Dollars to Polish Zlotys rate for 30/01/2016
Friday 29 January 2016
2.8878 PLN
2.8876 PLN
2.8949 PLN
Australian Dollars to Polish Zlotys rate for 29/01/2016
Thursday 28 January 2016
2.8894 PLN
2.8877 PLN
2.8943 PLN
Australian Dollars to Polish Zlotys rate for 28/01/2016
Wednesday 27 January 2016
2.8720 PLN
2.8898 PLN
2.8861 PLN
Australian Dollars to Polish Zlotys rate for 27/01/2016
Tuesday 26 January 2016
2.8685 PLN
2.8729 PLN
2.8829 PLN
Australian Dollars to Polish Zlotys rate for 26/01/2016
Monday 25 January 2016
2.8899 PLN
2.8688 PLN
2.8836 PLN
Australian Dollars to Polish Zlotys rate for 25/01/2016
Sunday 24 January 2016
2.8937 PLN
2.8935 PLN
2.8942 PLN
Australian Dollars to Polish Zlotys rate for 24/01/2016
Saturday 23 January 2016
2.8937 PLN
2.8935 PLN
2.8942 PLN
Australian Dollars to Polish Zlotys rate for 23/01/2016
Friday 22 January 2016
2.8937 PLN
2.8935 PLN
2.8942 PLN
Australian Dollars to Polish Zlotys rate for 22/01/2016
Thursday 21 January 2016
2.8504 PLN
2.8939 PLN
2.8625 PLN
Australian Dollars to Polish Zlotys rate for 21/01/2016
Wednesday 20 January 2016
2.8240 PLN
2.8498 PLN
2.8172 PLN
Australian Dollars to Polish Zlotys rate for 20/01/2016
Tuesday 19 January 2016
2.8087 PLN
2.8231 PLN
2.8202 PLN
Australian Dollars to Polish Zlotys rate for 19/01/2016
Monday 18 January 2016
2.7981 PLN
2.8073 PLN
2.8270 PLN
Australian Dollars to Polish Zlotys rate for 18/01/2016
Sunday 17 January 2016
2.8241 PLN
2.8160 PLN
2.7991 PLN
Australian Dollars to Polish Zlotys rate for 17/01/2016
Saturday 16 January 2016
2.8241 PLN
2.8160 PLN
2.7991 PLN
Australian Dollars to Polish Zlotys rate for 16/01/2016
Friday 15 January 2016
2.8241 PLN
2.8160 PLN
2.7991 PLN
Australian Dollars to Polish Zlotys rate for 15/01/2016
Thursday 14 January 2016
2.7853 PLN
2.8242 PLN
2.7941 PLN
Australian Dollars to Polish Zlotys rate for 14/01/2016
Wednesday 13 January 2016
2.8071 PLN
2.7854 PLN
2.8106 PLN
Australian Dollars to Polish Zlotys rate for 13/01/2016
Tuesday 12 January 2016
2.8057 PLN
2.8071 PLN
2.8044 PLN
Australian Dollars to Polish Zlotys rate for 12/01/2016
Monday 11 January 2016
2.7861 PLN
2.8057 PLN
2.7894 PLN
Australian Dollars to Polish Zlotys rate for 11/01/2016
Sunday 10 January 2016
2.7849 PLN
2.7877 PLN
2.8063 PLN
Australian Dollars to Polish Zlotys rate for 10/01/2016
Saturday 9 January 2016
2.7849 PLN
2.7877 PLN
2.8063 PLN
Australian Dollars to Polish Zlotys rate for 09/01/2016
Friday 8 January 2016
2.7849 PLN
2.7877 PLN
2.8063 PLN
Australian Dollars to Polish Zlotys rate for 08/01/2016
Thursday 7 January 2016
2.8518 PLN
2.7853 PLN
2.8199 PLN
Australian Dollars to Polish Zlotys rate for 07/01/2016
Wednesday 6 January 2016
2.8690 PLN
2.8519 PLN
2.8613 PLN
Australian Dollars to Polish Zlotys rate for 06/01/2016
Tuesday 5 January 2016
2.8563 PLN
2.8695 PLN
2.8659 PLN
Australian Dollars to Polish Zlotys rate for 05/01/2016
Monday 4 January 2016
2.8653 PLN
2.8565 PLN
2.8552 PLN
Australian Dollars to Polish Zlotys rate for 04/01/2016
Sunday 3 January 2016
2.8563 PLN
2.8601 PLN
2.8605 PLN
Australian Dollars to Polish Zlotys rate for 03/01/2016
Saturday 2 January 2016
2.8563 PLN
2.8601 PLN
2.8605 PLN
Australian Dollars to Polish Zlotys rate for 02/01/2016
Friday 1 January 2016
2.8563 PLN
2.8601 PLN
2.8605 PLN
Australian Dollars to Polish Zlotys rate for 01/01/2016

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA