MENU

Converting Australian Dollars into Polish Zlotys in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 3.0269 on 04/09/2014

Worst Exchange Rate: 2.6697 on 24/01/2014

Mid Exchange Rate: 2.8509 on 19/05/2014


Today's Live Rate: 1 AUD = 2.8720 PLN

Best Retail Rate: 1 AUD = 2.8519 PLN

Indicative Bank Rate: 1 AUD = 2.7594 PLN

Find Out More

 

Historical Graph For Converting Australian Dollars into Polish Zlotys

Loading

Table of 1 Australian Dollar to Polish Zloty Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
2.8812 PLN
2.8912 PLN
2.8901 PLN
Australian Dollars to Polish Zlotys rate for 31/12/2014
Tuesday 30 December 2014
2.8806 PLN
2.8811 PLN
2.8872 PLN
Australian Dollars to Polish Zlotys rate for 30/12/2014
Monday 29 December 2014
2.9192 PLN
2.8807 PLN
2.8970 PLN
Australian Dollars to Polish Zlotys rate for 29/12/2014
Friday 26 December 2014
2.8845 PLN
2.9194 PLN
2.9083 PLN
Australian Dollars to Polish Zlotys rate for 26/12/2014
Thursday 25 December 2014
2.8879 PLN
2.8828 PLN
2.8851 PLN
Australian Dollars to Polish Zlotys rate for 25/12/2014
Wednesday 24 December 2014
2.8605 PLN
2.8881 PLN
2.8782 PLN
Australian Dollars to Polish Zlotys rate for 24/12/2014
Tuesday 23 December 2014
2.8346 PLN
2.8605 PLN
2.8457 PLN
Australian Dollars to Polish Zlotys rate for 23/12/2014
Monday 22 December 2014
2.8407 PLN
2.8346 PLN
2.8373 PLN
Australian Dollars to Polish Zlotys rate for 22/12/2014
Friday 19 December 2014
2.8275 PLN
2.8406 PLN
2.8378 PLN
Australian Dollars to Polish Zlotys rate for 19/12/2014
Thursday 18 December 2014
2.7855 PLN
2.8277 PLN
2.8144 PLN
Australian Dollars to Polish Zlotys rate for 18/12/2014
Wednesday 17 December 2014
2.7682 PLN
2.7860 PLN
2.7769 PLN
Australian Dollars to Polish Zlotys rate for 17/12/2014
Tuesday 16 December 2014
2.7623 PLN
2.7684 PLN
2.7723 PLN
Australian Dollars to Polish Zlotys rate for 16/12/2014
Monday 15 December 2014
2.7630 PLN
2.7613 PLN
2.7635 PLN
Australian Dollars to Polish Zlotys rate for 15/12/2014
Friday 12 December 2014
2.7838 PLN
2.7719 PLN
2.7778 PLN
Australian Dollars to Polish Zlotys rate for 12/12/2014
Thursday 11 December 2014
2.7926 PLN
2.7839 PLN
2.7848 PLN
Australian Dollars to Polish Zlotys rate for 11/12/2014
Wednesday 10 December 2014
2.7874 PLN
2.7931 PLN
2.7913 PLN
Australian Dollars to Polish Zlotys rate for 10/12/2014
Tuesday 9 December 2014
2.8024 PLN
2.7875 PLN
2.7894 PLN
Australian Dollars to Polish Zlotys rate for 09/12/2014
Monday 8 December 2014
2.8085 PLN
2.8028 PLN
2.8112 PLN
Australian Dollars to Polish Zlotys rate for 08/12/2014
Friday 5 December 2014
2.8172 PLN
2.8169 PLN
2.8162 PLN
Australian Dollars to Polish Zlotys rate for 05/12/2014
Thursday 4 December 2014
2.8352 PLN
2.8171 PLN
2.8222 PLN
Australian Dollars to Polish Zlotys rate for 04/12/2014
Wednesday 3 December 2014
2.8401 PLN
2.8353 PLN
2.8406 PLN
Australian Dollars to Polish Zlotys rate for 03/12/2014
Tuesday 2 December 2014
2.8469 PLN
2.8411 PLN
2.8413 PLN
Australian Dollars to Polish Zlotys rate for 02/12/2014
Monday 1 December 2014
2.8393 PLN
2.8465 PLN
2.8444 PLN
Australian Dollars to Polish Zlotys rate for 01/12/2014

November

Friday 28 November 2014
2.8661 PLN
2.8616 PLN
2.8586 PLN
Australian Dollars to Polish Zlotys rate for 28/11/2014
Thursday 27 November 2014
2.8566 PLN
2.8665 PLN
2.8621 PLN
Australian Dollars to Polish Zlotys rate for 27/11/2014
Wednesday 26 November 2014
2.8558 PLN
2.8564 PLN
2.8568 PLN
Australian Dollars to Polish Zlotys rate for 26/11/2014
Tuesday 25 November 2014
2.9065 PLN
2.8560 PLN
2.8804 PLN
Australian Dollars to Polish Zlotys rate for 25/11/2014
Monday 24 November 2014
2.9449 PLN
2.9062 PLN
2.9254 PLN
Australian Dollars to Polish Zlotys rate for 24/11/2014
Friday 21 November 2014
2.8991 PLN
2.9388 PLN
2.9222 PLN
Australian Dollars to Polish Zlotys rate for 21/11/2014
Thursday 20 November 2014
2.8982 PLN
2.8989 PLN
2.8909 PLN
Australian Dollars to Polish Zlotys rate for 20/11/2014
Wednesday 19 November 2014
2.9345 PLN
2.8988 PLN
2.9124 PLN
Australian Dollars to Polish Zlotys rate for 19/11/2014
Tuesday 18 November 2014
2.9540 PLN
2.9353 PLN
2.9427 PLN
Australian Dollars to Polish Zlotys rate for 18/11/2014
Monday 17 November 2014
2.9595 PLN
2.9539 PLN
2.9561 PLN
Australian Dollars to Polish Zlotys rate for 17/11/2014
Friday 14 November 2014
2.9611 PLN
2.9579 PLN
2.9568 PLN
Australian Dollars to Polish Zlotys rate for 14/11/2014
Thursday 13 November 2014
2.9581 PLN
2.9603 PLN
2.9557 PLN
Australian Dollars to Polish Zlotys rate for 13/11/2014
Wednesday 12 November 2014
2.9402 PLN
2.9580 PLN
2.9512 PLN
Australian Dollars to Polish Zlotys rate for 12/11/2014
Tuesday 11 November 2014
2.9278 PLN
2.9404 PLN
2.9284 PLN
Australian Dollars to Polish Zlotys rate for 11/11/2014
Monday 10 November 2014
2.9362 PLN
2.9270 PLN
2.9284 PLN
Australian Dollars to Polish Zlotys rate for 10/11/2014
Friday 7 November 2014
2.9219 PLN
2.9299 PLN
2.9269 PLN
Australian Dollars to Polish Zlotys rate for 07/11/2014
Thursday 6 November 2014
2.9117 PLN
2.9218 PLN
2.9047 PLN
Australian Dollars to Polish Zlotys rate for 06/11/2014
Wednesday 5 November 2014
2.9438 PLN
2.9118 PLN
2.9260 PLN
Australian Dollars to Polish Zlotys rate for 05/11/2014
Tuesday 4 November 2014
2.9412 PLN
2.9439 PLN
2.9358 PLN
Australian Dollars to Polish Zlotys rate for 04/11/2014
Monday 3 November 2014
2.9521 PLN
2.9414 PLN
2.9471 PLN
Australian Dollars to Polish Zlotys rate for 03/11/2014

October

Friday 31 October 2014
2.9504 PLN
2.9701 PLN
2.9600 PLN
Australian Dollars to Polish Zlotys rate for 31/10/2014
Thursday 30 October 2014
2.9414 PLN
2.9507 PLN
2.9461 PLN
Australian Dollars to Polish Zlotys rate for 30/10/2014
Wednesday 29 October 2014
2.9324 PLN
2.9411 PLN
2.9410 PLN
Australian Dollars to Polish Zlotys rate for 29/10/2014
Tuesday 28 October 2014
2.9289 PLN
2.9328 PLN
2.9324 PLN
Australian Dollars to Polish Zlotys rate for 28/10/2014
Monday 27 October 2014
2.9244 PLN
2.9283 PLN
2.9267 PLN
Australian Dollars to Polish Zlotys rate for 27/10/2014
Friday 24 October 2014
2.9300 PLN
2.9213 PLN
2.9256 PLN
Australian Dollars to Polish Zlotys rate for 24/10/2014
Thursday 23 October 2014
2.9375 PLN
2.9300 PLN
2.9359 PLN
Australian Dollars to Polish Zlotys rate for 23/10/2014
Wednesday 22 October 2014
2.9130 PLN
2.9365 PLN
2.9205 PLN
Australian Dollars to Polish Zlotys rate for 22/10/2014
Tuesday 21 October 2014
2.8999 PLN
2.9128 PLN
2.9049 PLN
Australian Dollars to Polish Zlotys rate for 21/10/2014
Monday 20 October 2014
2.8995 PLN
2.8999 PLN
2.9025 PLN
Australian Dollars to Polish Zlotys rate for 20/10/2014
Friday 17 October 2014
2.8912 PLN
2.8912 PLN
2.8972 PLN
Australian Dollars to Polish Zlotys rate for 17/10/2014
Thursday 16 October 2014
2.9029 PLN
2.8916 PLN
2.8923 PLN
Australian Dollars to Polish Zlotys rate for 16/10/2014
Wednesday 15 October 2014
2.8929 PLN
2.9022 PLN
2.8953 PLN
Australian Dollars to Polish Zlotys rate for 15/10/2014
Tuesday 14 October 2014
2.8845 PLN
2.8932 PLN
2.8934 PLN
Australian Dollars to Polish Zlotys rate for 14/10/2014
Monday 13 October 2014
2.8816 PLN
2.8845 PLN
2.8772 PLN
Australian Dollars to Polish Zlotys rate for 13/10/2014
Friday 10 October 2014
2.8924 PLN
2.8820 PLN
2.8836 PLN
Australian Dollars to Polish Zlotys rate for 10/10/2014
Thursday 9 October 2014
2.8994 PLN
2.8930 PLN
2.9007 PLN
Australian Dollars to Polish Zlotys rate for 09/10/2014
Wednesday 8 October 2014
2.9126 PLN
2.8997 PLN
2.9035 PLN
Australian Dollars to Polish Zlotys rate for 08/10/2014
Tuesday 7 October 2014
2.8943 PLN
2.9127 PLN
2.9091 PLN
Australian Dollars to Polish Zlotys rate for 07/10/2014
Monday 6 October 2014
2.9040 PLN
2.8946 PLN
2.9024 PLN
Australian Dollars to Polish Zlotys rate for 06/10/2014
Friday 3 October 2014
2.8994 PLN
2.9033 PLN
2.9016 PLN
Australian Dollars to Polish Zlotys rate for 03/10/2014
Thursday 2 October 2014
2.8898 PLN
2.8996 PLN
2.8960 PLN
Australian Dollars to Polish Zlotys rate for 02/10/2014
Wednesday 1 October 2014
2.8957 PLN
2.8893 PLN
2.8851 PLN
Australian Dollars to Polish Zlotys rate for 01/10/2014

September

Tuesday 30 September 2014
2.8728 PLN
2.8954 PLN
2.8850 PLN
Australian Dollars to Polish Zlotys rate for 30/09/2014
Monday 29 September 2014
2.8864 PLN
2.8722 PLN
2.8785 PLN
Australian Dollars to Polish Zlotys rate for 29/09/2014
Friday 26 September 2014
2.8815 PLN
2.8909 PLN
2.8822 PLN
Australian Dollars to Polish Zlotys rate for 26/09/2014
Thursday 25 September 2014
2.9008 PLN
2.8821 PLN
2.8932 PLN
Australian Dollars to Polish Zlotys rate for 25/09/2014
Wednesday 24 September 2014
2.8725 PLN
2.9015 PLN
2.8856 PLN
Australian Dollars to Polish Zlotys rate for 24/09/2014
Tuesday 23 September 2014
2.8884 PLN
2.8719 PLN
2.8812 PLN
Australian Dollars to Polish Zlotys rate for 23/09/2014
Monday 22 September 2014
2.9113 PLN
2.8885 PLN
2.9005 PLN
Australian Dollars to Polish Zlotys rate for 22/09/2014
Friday 19 September 2014
2.9229 PLN
2.9104 PLN
2.9146 PLN
Australian Dollars to Polish Zlotys rate for 19/09/2014
Thursday 18 September 2014
2.9166 PLN
2.9225 PLN
2.9173 PLN
Australian Dollars to Polish Zlotys rate for 18/09/2014
Wednesday 17 September 2014
2.9384 PLN
2.9178 PLN
2.9279 PLN
Australian Dollars to Polish Zlotys rate for 17/09/2014
Tuesday 16 September 2014
2.9272 PLN
2.9382 PLN
2.9282 PLN
Australian Dollars to Polish Zlotys rate for 16/09/2014
Monday 15 September 2014
2.9190 PLN
2.9274 PLN
2.9279 PLN
Australian Dollars to Polish Zlotys rate for 15/09/2014
Friday 12 September 2014
2.9548 PLN
2.9310 PLN
2.9409 PLN
Australian Dollars to Polish Zlotys rate for 12/09/2014
Thursday 11 September 2014
2.9748 PLN
2.9549 PLN
2.9715 PLN
Australian Dollars to Polish Zlotys rate for 11/09/2014
Wednesday 10 September 2014
2.9903 PLN
2.9754 PLN
2.9786 PLN
Australian Dollars to Polish Zlotys rate for 10/09/2014
Tuesday 9 September 2014
3.0091 PLN
2.9910 PLN
3.0046 PLN
Australian Dollars to Polish Zlotys rate for 09/09/2014
Monday 8 September 2014
3.0193 PLN
3.0088 PLN
3.0155 PLN
Australian Dollars to Polish Zlotys rate for 08/09/2014
Friday 5 September 2014
3.0276 PLN
3.0231 PLN
3.0295 PLN
Australian Dollars to Polish Zlotys rate for 05/09/2014
Thursday 4 September 2014
2.9825 PLN
3.0269 PLN
3.0071 PLN
Australian Dollars to Polish Zlotys rate for 04/09/2014
Wednesday 3 September 2014
2.9736 PLN
2.9824 PLN
2.9757 PLN
Australian Dollars to Polish Zlotys rate for 03/09/2014
Tuesday 2 September 2014
2.9884 PLN
2.9735 PLN
2.9769 PLN
Australian Dollars to Polish Zlotys rate for 02/09/2014
Monday 1 September 2014
2.9949 PLN
2.9882 PLN
2.9945 PLN
Australian Dollars to Polish Zlotys rate for 01/09/2014

August

Friday 29 August 2014
2.9979 PLN
2.9938 PLN
2.9948 PLN
Australian Dollars to Polish Zlotys rate for 29/08/2014
Thursday 28 August 2014
2.9722 PLN
2.9971 PLN
2.9872 PLN
Australian Dollars to Polish Zlotys rate for 28/08/2014
Wednesday 27 August 2014
2.9618 PLN
2.9722 PLN
2.9679 PLN
Australian Dollars to Polish Zlotys rate for 27/08/2014
Tuesday 26 August 2014
2.9484 PLN
2.9614 PLN
2.9521 PLN
Australian Dollars to Polish Zlotys rate for 26/08/2014
Monday 25 August 2014
2.9555 PLN
2.9485 PLN
2.9477 PLN
Australian Dollars to Polish Zlotys rate for 25/08/2014
Friday 22 August 2014
2.9324 PLN
2.9495 PLN
2.9407 PLN
Australian Dollars to Polish Zlotys rate for 22/08/2014
Thursday 21 August 2014
2.9336 PLN
2.9328 PLN
2.9269 PLN
Australian Dollars to Polish Zlotys rate for 21/08/2014
Wednesday 20 August 2014
2.9193 PLN
2.9349 PLN
2.9246 PLN
Australian Dollars to Polish Zlotys rate for 20/08/2014
Tuesday 19 August 2014
2.9196 PLN
2.9201 PLN
2.9251 PLN
Australian Dollars to Polish Zlotys rate for 19/08/2014
Monday 18 August 2014
2.9191 PLN
2.9201 PLN
2.9209 PLN
Australian Dollars to Polish Zlotys rate for 18/08/2014
Friday 15 August 2014
2.9136 PLN
2.9254 PLN
2.9169 PLN
Australian Dollars to Polish Zlotys rate for 15/08/2014
Thursday 14 August 2014
2.9163 PLN
2.9136 PLN
2.9096 PLN
Australian Dollars to Polish Zlotys rate for 14/08/2014
Wednesday 13 August 2014
2.9136 PLN
2.9165 PLN
2.9159 PLN
Australian Dollars to Polish Zlotys rate for 13/08/2014
Tuesday 12 August 2014
2.9038 PLN
2.9138 PLN
2.9132 PLN
Australian Dollars to Polish Zlotys rate for 12/08/2014
Monday 11 August 2014
2.9042 PLN
2.9036 PLN
2.9049 PLN
Australian Dollars to Polish Zlotys rate for 11/08/2014
Friday 8 August 2014
2.9240 PLN
2.9054 PLN
2.9130 PLN
Australian Dollars to Polish Zlotys rate for 08/08/2014
Thursday 7 August 2014
2.9373 PLN
2.9244 PLN
2.9239 PLN
Australian Dollars to Polish Zlotys rate for 07/08/2014
Wednesday 6 August 2014
2.9138 PLN
2.9364 PLN
2.9309 PLN
Australian Dollars to Polish Zlotys rate for 06/08/2014
Tuesday 5 August 2014
2.9032 PLN
2.9136 PLN
2.9058 PLN
Australian Dollars to Polish Zlotys rate for 05/08/2014
Monday 4 August 2014
2.9014 PLN
2.9029 PLN
2.9002 PLN
Australian Dollars to Polish Zlotys rate for 04/08/2014
Friday 1 August 2014
2.9008 PLN
2.9021 PLN
2.9022 PLN
Australian Dollars to Polish Zlotys rate for 01/08/2014

July

Thursday 31 July 2014
2.8956 PLN
2.9010 PLN
2.8973 PLN
Australian Dollars to Polish Zlotys rate for 31/07/2014
Wednesday 30 July 2014
2.9047 PLN
2.8952 PLN
2.8993 PLN
Australian Dollars to Polish Zlotys rate for 30/07/2014
Tuesday 29 July 2014
2.9008 PLN
2.9041 PLN
2.9040 PLN
Australian Dollars to Polish Zlotys rate for 29/07/2014
Monday 28 July 2014
2.8982 PLN
2.9006 PLN
2.9000 PLN
Australian Dollars to Polish Zlotys rate for 28/07/2014
Friday 25 July 2014
2.8969 PLN
2.9010 PLN
2.8982 PLN
Australian Dollars to Polish Zlotys rate for 25/07/2014
Thursday 24 July 2014
2.9055 PLN
2.8966 PLN
2.9033 PLN
Australian Dollars to Polish Zlotys rate for 24/07/2014
Wednesday 23 July 2014
2.8869 PLN
2.9061 PLN
2.8956 PLN
Australian Dollars to Polish Zlotys rate for 23/07/2014
Tuesday 22 July 2014
2.8733 PLN
2.8871 PLN
2.8845 PLN
Australian Dollars to Polish Zlotys rate for 22/07/2014
Monday 21 July 2014
2.8792 PLN
2.8732 PLN
2.8794 PLN
Australian Dollars to Polish Zlotys rate for 21/07/2014
Friday 18 July 2014
2.8744 PLN
2.8819 PLN
2.8756 PLN
Australian Dollars to Polish Zlotys rate for 18/07/2014
Thursday 17 July 2014
2.8631 PLN
2.8739 PLN
2.8712 PLN
Australian Dollars to Polish Zlotys rate for 17/07/2014
Wednesday 16 July 2014
2.8571 PLN
2.8626 PLN
2.8547 PLN
Australian Dollars to Polish Zlotys rate for 16/07/2014
Tuesday 15 July 2014
2.8544 PLN
2.8571 PLN
2.8539 PLN
Australian Dollars to Polish Zlotys rate for 15/07/2014
Monday 14 July 2014
2.8544 PLN
2.8540 PLN
2.8553 PLN
Australian Dollars to Polish Zlotys rate for 14/07/2014
Friday 11 July 2014
2.8602 PLN
2.8579 PLN
2.8593 PLN
Australian Dollars to Polish Zlotys rate for 11/07/2014
Thursday 10 July 2014
2.8470 PLN
2.8601 PLN
2.8546 PLN
Australian Dollars to Polish Zlotys rate for 10/07/2014
Wednesday 9 July 2014
2.8496 PLN
2.8465 PLN
2.8521 PLN
Australian Dollars to Polish Zlotys rate for 09/07/2014
Tuesday 8 July 2014
2.8542 PLN
2.8497 PLN
2.8557 PLN
Australian Dollars to Polish Zlotys rate for 08/07/2014
Monday 7 July 2014
2.8556 PLN
2.8542 PLN
2.8552 PLN
Australian Dollars to Polish Zlotys rate for 07/07/2014
Friday 4 July 2014
2.8461 PLN
2.8594 PLN
2.8524 PLN
Australian Dollars to Polish Zlotys rate for 04/07/2014
Thursday 3 July 2014
2.8661 PLN
2.8448 PLN
2.8535 PLN
Australian Dollars to Polish Zlotys rate for 03/07/2014
Wednesday 2 July 2014
2.8881 PLN
2.8658 PLN
2.8768 PLN
Australian Dollars to Polish Zlotys rate for 02/07/2014
Tuesday 1 July 2014
2.8647 PLN
2.8881 PLN
2.8735 PLN
Australian Dollars to Polish Zlotys rate for 01/07/2014

June

Monday 30 June 2014
2.8694 PLN
2.8643 PLN
2.8637 PLN
Australian Dollars to Polish Zlotys rate for 30/06/2014
Friday 27 June 2014
2.8710 PLN
2.8699 PLN
2.8710 PLN
Australian Dollars to Polish Zlotys rate for 27/06/2014
Thursday 26 June 2014
2.8554 PLN
2.8708 PLN
2.8645 PLN
Australian Dollars to Polish Zlotys rate for 26/06/2014
Wednesday 25 June 2014
2.8596 PLN
2.8558 PLN
2.8564 PLN
Australian Dollars to Polish Zlotys rate for 25/06/2014
Tuesday 24 June 2014
2.8831 PLN
2.8603 PLN
2.8709 PLN
Australian Dollars to Polish Zlotys rate for 24/06/2014
Monday 23 June 2014
2.8764 PLN
2.8835 PLN
2.8794 PLN
Australian Dollars to Polish Zlotys rate for 23/06/2014
Friday 20 June 2014
2.8654 PLN
2.8780 PLN
2.8735 PLN
Australian Dollars to Polish Zlotys rate for 20/06/2014
Thursday 19 June 2014
2.8562 PLN
2.8657 PLN
2.8548 PLN
Australian Dollars to Polish Zlotys rate for 19/06/2014
Wednesday 18 June 2014
2.8548 PLN
2.8558 PLN
2.8561 PLN
Australian Dollars to Polish Zlotys rate for 18/06/2014
Tuesday 17 June 2014
2.8677 PLN
2.8553 PLN
2.8594 PLN
Australian Dollars to Polish Zlotys rate for 17/06/2014
Monday 16 June 2014
2.8704 PLN
2.8687 PLN
2.8739 PLN
Australian Dollars to Polish Zlotys rate for 16/06/2014
Friday 13 June 2014
2.8630 PLN
2.8597 PLN
2.8621 PLN
Australian Dollars to Polish Zlotys rate for 13/06/2014
Thursday 12 June 2014
2.8482 PLN
2.8631 PLN
2.8596 PLN
Australian Dollars to Polish Zlotys rate for 12/06/2014
Wednesday 11 June 2014
2.8416 PLN
2.8483 PLN
2.8509 PLN
Australian Dollars to Polish Zlotys rate for 11/06/2014
Tuesday 10 June 2014
2.8237 PLN
2.8420 PLN
2.8351 PLN
Australian Dollars to Polish Zlotys rate for 10/06/2014
Monday 9 June 2014
2.8032 PLN
2.8235 PLN
2.8137 PLN
Australian Dollars to Polish Zlotys rate for 09/06/2014
Friday 6 June 2014
2.8244 PLN
2.8021 PLN
2.8128 PLN
Australian Dollars to Polish Zlotys rate for 06/06/2014
Thursday 5 June 2014
2.8170 PLN
2.8248 PLN
2.8180 PLN
Australian Dollars to Polish Zlotys rate for 05/06/2014
Wednesday 4 June 2014
2.8248 PLN
2.8167 PLN
2.8236 PLN
Australian Dollars to Polish Zlotys rate for 04/06/2014
Tuesday 3 June 2014
2.8171 PLN
2.8244 PLN
2.8187 PLN
Australian Dollars to Polish Zlotys rate for 03/06/2014
Monday 2 June 2014
2.8257 PLN
2.8169 PLN
2.8187 PLN
Australian Dollars to Polish Zlotys rate for 02/06/2014

May

Friday 30 May 2014
2.8329 PLN
2.8300 PLN
2.8305 PLN
Australian Dollars to Polish Zlotys rate for 30/05/2014
Thursday 29 May 2014
2.8230 PLN
2.8320 PLN
2.8225 PLN
Australian Dollars to Polish Zlotys rate for 29/05/2014
Wednesday 28 May 2014
2.8280 PLN
2.8230 PLN
2.8245 PLN
Australian Dollars to Polish Zlotys rate for 28/05/2014
Tuesday 27 May 2014
2.8182 PLN
2.8279 PLN
2.8247 PLN
Australian Dollars to Polish Zlotys rate for 27/05/2014
Monday 26 May 2014
2.8171 PLN
2.8187 PLN
2.8179 PLN
Australian Dollars to Polish Zlotys rate for 26/05/2014
Friday 23 May 2014
2.8096 PLN
2.8131 PLN
2.8152 PLN
Australian Dollars to Polish Zlotys rate for 23/05/2014
Thursday 22 May 2014
2.8245 PLN
2.8101 PLN
2.8193 PLN
Australian Dollars to Polish Zlotys rate for 22/05/2014
Wednesday 21 May 2014
2.8251 PLN
2.8241 PLN
2.8246 PLN
Australian Dollars to Polish Zlotys rate for 21/05/2014
Tuesday 20 May 2014
2.8510 PLN
2.8255 PLN
2.8417 PLN
Australian Dollars to Polish Zlotys rate for 20/05/2014
Monday 19 May 2014
2.8682 PLN
2.8509 PLN
2.8569 PLN
Australian Dollars to Polish Zlotys rate for 19/05/2014
Friday 16 May 2014
2.8615 PLN
2.8660 PLN
2.8614 PLN
Australian Dollars to Polish Zlotys rate for 16/05/2014
Thursday 15 May 2014
2.8649 PLN
2.8619 PLN
2.8618 PLN
Australian Dollars to Polish Zlotys rate for 15/05/2014
Wednesday 14 May 2014
2.8580 PLN
2.8649 PLN
2.8637 PLN
Australian Dollars to Polish Zlotys rate for 14/05/2014
Tuesday 13 May 2014
2.8454 PLN
2.8577 PLN
2.8477 PLN
Australian Dollars to Polish Zlotys rate for 13/05/2014
Monday 12 May 2014
2.8472 PLN
2.8454 PLN
2.8456 PLN
Australian Dollars to Polish Zlotys rate for 12/05/2014
Friday 9 May 2014
2.8308 PLN
2.8455 PLN
2.8375 PLN
Australian Dollars to Polish Zlotys rate for 09/05/2014
Thursday 8 May 2014
2.8090 PLN
2.8306 PLN
2.8169 PLN
Australian Dollars to Polish Zlotys rate for 08/05/2014
Wednesday 7 May 2014
2.8180 PLN
2.8085 PLN
2.8142 PLN
Australian Dollars to Polish Zlotys rate for 07/05/2014
Tuesday 6 May 2014
2.8100 PLN
2.8176 PLN
2.8164 PLN
Australian Dollars to Polish Zlotys rate for 06/05/2014
Monday 5 May 2014
2.8140 PLN
2.8101 PLN
2.8092 PLN
Australian Dollars to Polish Zlotys rate for 05/05/2014
Friday 2 May 2014
2.8053 PLN
2.8124 PLN
2.8050 PLN
Australian Dollars to Polish Zlotys rate for 02/05/2014
Thursday 1 May 2014
2.8157 PLN
2.8052 PLN
2.8101 PLN
Australian Dollars to Polish Zlotys rate for 01/05/2014

April

Wednesday 30 April 2014
2.8146 PLN
2.8160 PLN
2.8161 PLN
Australian Dollars to Polish Zlotys rate for 30/04/2014
Tuesday 29 April 2014
2.8119 PLN
2.8146 PLN
2.8094 PLN
Australian Dollars to Polish Zlotys rate for 29/04/2014
Monday 28 April 2014
2.8212 PLN
2.8111 PLN
2.8215 PLN
Australian Dollars to Polish Zlotys rate for 28/04/2014
Friday 25 April 2014
2.8107 PLN
2.8234 PLN
2.8186 PLN
Australian Dollars to Polish Zlotys rate for 25/04/2014
Thursday 24 April 2014
2.8165 PLN
2.8105 PLN
2.8139 PLN
Australian Dollars to Polish Zlotys rate for 24/04/2014
Wednesday 23 April 2014
2.8429 PLN
2.8163 PLN
2.8250 PLN
Australian Dollars to Polish Zlotys rate for 23/04/2014
Tuesday 22 April 2014
2.8261 PLN
2.8429 PLN
2.8373 PLN
Australian Dollars to Polish Zlotys rate for 22/04/2014
Monday 21 April 2014
2.8283 PLN
2.8258 PLN
2.8267 PLN
Australian Dollars to Polish Zlotys rate for 21/04/2014
Friday 18 April 2014
2.8246 PLN
2.8279 PLN
2.8257 PLN
Australian Dollars to Polish Zlotys rate for 18/04/2014
Thursday 17 April 2014
2.8418 PLN
2.8242 PLN
2.8355 PLN
Australian Dollars to Polish Zlotys rate for 17/04/2014
Wednesday 16 April 2014
2.8376 PLN
2.8417 PLN
2.8375 PLN
Australian Dollars to Polish Zlotys rate for 16/04/2014
Tuesday 15 April 2014
2.8504 PLN
2.8382 PLN
2.8410 PLN
Australian Dollars to Polish Zlotys rate for 15/04/2014
Monday 14 April 2014
2.8382 PLN
2.8496 PLN
2.8459 PLN
Australian Dollars to Polish Zlotys rate for 14/04/2014
Friday 11 April 2014
2.8302 PLN
2.8288 PLN
2.8256 PLN
Australian Dollars to Polish Zlotys rate for 11/04/2014
Thursday 10 April 2014
2.8230 PLN
2.8300 PLN
2.8298 PLN
Australian Dollars to Polish Zlotys rate for 10/04/2014
Wednesday 9 April 2014
2.8282 PLN
2.8219 PLN
2.8277 PLN
Australian Dollars to Polish Zlotys rate for 09/04/2014
Tuesday 8 April 2014
2.8135 PLN
2.8284 PLN
2.8226 PLN
Australian Dollars to Polish Zlotys rate for 08/04/2014
Monday 7 April 2014
2.8218 PLN
2.8134 PLN
2.8176 PLN
Australian Dollars to Polish Zlotys rate for 07/04/2014
Friday 4 April 2014
2.8015 PLN
2.8215 PLN
2.8143 PLN
Australian Dollars to Polish Zlotys rate for 04/04/2014
Thursday 3 April 2014
2.7990 PLN
2.8021 PLN
2.7957 PLN
Australian Dollars to Polish Zlotys rate for 03/04/2014
Wednesday 2 April 2014
2.7962 PLN
2.7988 PLN
2.7976 PLN
Australian Dollars to Polish Zlotys rate for 02/04/2014
Tuesday 1 April 2014
2.8029 PLN
2.7966 PLN
2.8043 PLN
Australian Dollars to Polish Zlotys rate for 01/04/2014

March

Monday 31 March 2014
2.7988 PLN
2.8025 PLN
2.7990 PLN
Australian Dollars to Polish Zlotys rate for 31/03/2014
Friday 28 March 2014
2.8067 PLN
2.8048 PLN
2.8114 PLN
Australian Dollars to Polish Zlotys rate for 28/03/2014
Thursday 27 March 2014
2.7993 PLN
2.8081 PLN
2.8042 PLN
Australian Dollars to Polish Zlotys rate for 27/03/2014
Wednesday 26 March 2014
2.7770 PLN
2.7988 PLN
2.7914 PLN
Australian Dollars to Polish Zlotys rate for 26/03/2014
Tuesday 25 March 2014
2.7722 PLN
2.7770 PLN
2.7766 PLN
Australian Dollars to Polish Zlotys rate for 25/03/2014
Monday 24 March 2014
2.7693 PLN
2.7720 PLN
2.7663 PLN
Australian Dollars to Polish Zlotys rate for 24/03/2014
Friday 21 March 2014
2.7533 PLN
2.7629 PLN
2.7602 PLN
Australian Dollars to Polish Zlotys rate for 21/03/2014
Thursday 20 March 2014
2.7538 PLN
2.7532 PLN
2.7543 PLN
Australian Dollars to Polish Zlotys rate for 20/03/2014
Wednesday 19 March 2014
2.7564 PLN
2.7536 PLN
2.7532 PLN
Australian Dollars to Polish Zlotys rate for 19/03/2014
Tuesday 18 March 2014
2.7598 PLN
2.7559 PLN
2.7587 PLN
Australian Dollars to Polish Zlotys rate for 18/03/2014
Monday 17 March 2014
2.7343 PLN
2.7602 PLN
2.7500 PLN
Australian Dollars to Polish Zlotys rate for 17/03/2014
Friday 14 March 2014
2.7606 PLN
2.7442 PLN
2.7512 PLN
Australian Dollars to Polish Zlotys rate for 14/03/2014
Thursday 13 March 2014
2.7310 PLN
2.7599 PLN
2.7516 PLN
Australian Dollars to Polish Zlotys rate for 13/03/2014
Wednesday 12 March 2014
2.7363 PLN
2.7308 PLN
2.7301 PLN
Australian Dollars to Polish Zlotys rate for 12/03/2014
Tuesday 11 March 2014
2.7382 PLN
2.7360 PLN
2.7414 PLN
Australian Dollars to Polish Zlotys rate for 11/03/2014
Monday 10 March 2014
2.7359 PLN
2.7389 PLN
2.7362 PLN
Australian Dollars to Polish Zlotys rate for 10/03/2014
Friday 7 March 2014
2.7393 PLN
2.7499 PLN
2.7478 PLN
Australian Dollars to Polish Zlotys rate for 07/03/2014
Thursday 6 March 2014
2.7388 PLN
2.7394 PLN
2.7394 PLN
Australian Dollars to Polish Zlotys rate for 06/03/2014
Wednesday 5 March 2014
2.7260 PLN
2.7389 PLN
2.7378 PLN
Australian Dollars to Polish Zlotys rate for 05/03/2014
Tuesday 4 March 2014
2.7466 PLN
2.7255 PLN
2.7357 PLN
Australian Dollars to Polish Zlotys rate for 04/03/2014
Monday 3 March 2014
2.7099 PLN
2.7468 PLN
2.7210 PLN
Australian Dollars to Polish Zlotys rate for 03/03/2014

February

Friday 28 February 2014
2.7199 PLN
2.6893 PLN
2.7090 PLN
Australian Dollars to Polish Zlotys rate for 28/02/2014
Thursday 27 February 2014
2.7403 PLN
2.7191 PLN
2.7276 PLN
Australian Dollars to Polish Zlotys rate for 27/02/2014
Wednesday 26 February 2014
2.7240 PLN
2.7400 PLN
2.7303 PLN
Australian Dollars to Polish Zlotys rate for 26/02/2014
Tuesday 25 February 2014
2.7386 PLN
2.7241 PLN
2.7303 PLN
Australian Dollars to Polish Zlotys rate for 25/02/2014
Monday 24 February 2014
2.7166 PLN
2.7379 PLN
2.7202 PLN
Australian Dollars to Polish Zlotys rate for 24/02/2014
Friday 21 February 2014
2.7370 PLN
2.7098 PLN
2.7221 PLN
Australian Dollars to Polish Zlotys rate for 21/02/2014
Thursday 20 February 2014
2.7339 PLN
2.7366 PLN
2.7333 PLN
Australian Dollars to Polish Zlotys rate for 20/02/2014
Wednesday 19 February 2014
2.7248 PLN
2.7343 PLN
2.7309 PLN
Australian Dollars to Polish Zlotys rate for 19/02/2014
Tuesday 18 February 2014
2.7308 PLN
2.7250 PLN
2.7321 PLN
Australian Dollars to Polish Zlotys rate for 18/02/2014
Monday 17 February 2014
2.7425 PLN
2.7312 PLN
2.7331 PLN
Australian Dollars to Polish Zlotys rate for 17/02/2014
Friday 14 February 2014
2.7338 PLN
2.7345 PLN
2.7346 PLN
Australian Dollars to Polish Zlotys rate for 14/02/2014
Thursday 13 February 2014
2.7636 PLN
2.7334 PLN
2.7466 PLN
Australian Dollars to Polish Zlotys rate for 13/02/2014
Wednesday 12 February 2014
2.7656 PLN
2.7644 PLN
2.7674 PLN
Australian Dollars to Polish Zlotys rate for 12/02/2014
Tuesday 11 February 2014
2.7424 PLN
2.7658 PLN
2.7565 PLN
Australian Dollars to Polish Zlotys rate for 11/02/2014
Monday 10 February 2014
2.7462 PLN
2.7426 PLN
2.7371 PLN
Australian Dollars to Polish Zlotys rate for 10/02/2014
Friday 7 February 2014
2.7563 PLN
2.7434 PLN
2.7562 PLN
Australian Dollars to Polish Zlotys rate for 07/02/2014
Thursday 6 February 2014
2.7591 PLN
2.7564 PLN
2.7640 PLN
Australian Dollars to Polish Zlotys rate for 06/02/2014
Wednesday 5 February 2014
2.7827 PLN
2.7587 PLN
2.7673 PLN
Australian Dollars to Polish Zlotys rate for 05/02/2014
Tuesday 4 February 2014
2.7503 PLN
2.7825 PLN
2.7620 PLN
Australian Dollars to Polish Zlotys rate for 04/02/2014
Monday 3 February 2014
2.7652 PLN
2.7503 PLN
2.7602 PLN
Australian Dollars to Polish Zlotys rate for 03/02/2014

January

Friday 31 January 2014
2.7437 PLN
2.7582 PLN
2.7459 PLN
Australian Dollars to Polish Zlotys rate for 31/01/2014
Thursday 30 January 2014
2.7030 PLN
2.7434 PLN
2.7216 PLN
Australian Dollars to Polish Zlotys rate for 30/01/2014
Wednesday 29 January 2014
2.6961 PLN
2.7026 PLN
2.7019 PLN
Australian Dollars to Polish Zlotys rate for 29/01/2014
Tuesday 28 January 2014
2.6896 PLN
2.6961 PLN
2.6961 PLN
Australian Dollars to Polish Zlotys rate for 28/01/2014
Monday 27 January 2014
2.6671 PLN
2.6904 PLN
2.6842 PLN
Australian Dollars to Polish Zlotys rate for 27/01/2014
Friday 24 January 2014
2.6755 PLN
2.6697 PLN
2.6719 PLN
Australian Dollars to Polish Zlotys rate for 24/01/2014
Thursday 23 January 2014
2.7170 PLN
2.6755 PLN
2.6930 PLN
Australian Dollars to Polish Zlotys rate for 23/01/2014
Wednesday 22 January 2014
2.7069 PLN
2.7171 PLN
2.7227 PLN
Australian Dollars to Polish Zlotys rate for 22/01/2014
Tuesday 21 January 2014
2.6962 PLN
2.7069 PLN
2.7063 PLN
Australian Dollars to Polish Zlotys rate for 21/01/2014
Monday 20 January 2014
2.6992 PLN
2.6963 PLN
2.7007 PLN
Australian Dollars to Polish Zlotys rate for 20/01/2014
Friday 17 January 2014
2.6998 PLN
2.7001 PLN
2.6965 PLN
Australian Dollars to Polish Zlotys rate for 17/01/2014
Thursday 16 January 2014
2.7238 PLN
2.6992 PLN
2.7050 PLN
Australian Dollars to Polish Zlotys rate for 16/01/2014
Wednesday 15 January 2014
2.7127 PLN
2.7229 PLN
2.7173 PLN
Australian Dollars to Polish Zlotys rate for 15/01/2014
Tuesday 14 January 2014
2.7530 PLN
2.7126 PLN
2.7367 PLN
Australian Dollars to Polish Zlotys rate for 14/01/2014
Monday 13 January 2014
2.7289 PLN
2.7531 PLN
2.7458 PLN
Australian Dollars to Polish Zlotys rate for 13/01/2014
Friday 10 January 2014
2.7306 PLN
2.7329 PLN
2.7287 PLN
Australian Dollars to Polish Zlotys rate for 10/01/2014
Thursday 9 January 2014
2.7419 PLN
2.7308 PLN
2.7315 PLN
Australian Dollars to Polish Zlotys rate for 09/01/2014
Wednesday 8 January 2014
2.7365 PLN
2.7420 PLN
2.7383 PLN
Australian Dollars to Polish Zlotys rate for 08/01/2014
Tuesday 7 January 2014
2.7465 PLN
2.7364 PLN
2.7395 PLN
Australian Dollars to Polish Zlotys rate for 07/01/2014
Monday 6 January 2014
2.7464 PLN
2.7465 PLN
2.7443 PLN
Australian Dollars to Polish Zlotys rate for 06/01/2014
Friday 3 January 2014
2.7180 PLN
2.7433 PLN
2.7355 PLN
Australian Dollars to Polish Zlotys rate for 03/01/2014
Thursday 2 January 2014
2.6877 PLN
2.7184 PLN
2.7068 PLN
Australian Dollars to Polish Zlotys rate for 02/01/2014
Wednesday 1 January 2014
2.6971 PLN
2.6878 PLN
2.6900 PLN
Australian Dollars to Polish Zlotys rate for 01/01/2014

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA