MENU

Converting Australian Dollars into Polish Zlotys in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 3.419 on 27/03/2013

Worst Exchange Rate: 2.6759 on 27/12/2013

Mid Exchange Rate: 3.0284 on 11/07/2013


Today's Live Rate: 1 AUD = 2.8696 PLN

Best Retail Rate: 1 AUD = 2.8495 PLN

Indicative Bank Rate: 1 AUD = 2.7571 PLN

Find Out More

 

Historical Graph For Converting Australian Dollars into Polish Zlotys

Loading

Table of 1 Australian Dollar to Polish Zloty Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
2.6785 PLN
2.6967 PLN
2.6922 PLN
Australian Dollars to Polish Zlotys rate for 31/12/2013
Monday 30 December 2013
2.6741 PLN
2.6784 PLN
2.6741 PLN
Australian Dollars to Polish Zlotys rate for 30/12/2013
Friday 27 December 2013
2.6905 PLN
2.6759 PLN
2.6779 PLN
Australian Dollars to Polish Zlotys rate for 27/12/2013
Thursday 26 December 2013
2.7042 PLN
2.6896 PLN
2.6940 PLN
Australian Dollars to Polish Zlotys rate for 26/12/2013
Wednesday 25 December 2013
2.7026 PLN
2.7033 PLN
2.7059 PLN
Australian Dollars to Polish Zlotys rate for 25/12/2013
Tuesday 24 December 2013
2.7133 PLN
2.7024 PLN
2.7078 PLN
Australian Dollars to Polish Zlotys rate for 24/12/2013
Monday 23 December 2013
2.7154 PLN
2.7135 PLN
2.7146 PLN
Australian Dollars to Polish Zlotys rate for 23/12/2013
Friday 20 December 2013
2.6970 PLN
2.7132 PLN
2.7079 PLN
Australian Dollars to Polish Zlotys rate for 20/12/2013
Thursday 19 December 2013
2.6938 PLN
2.6970 PLN
2.6981 PLN
Australian Dollars to Polish Zlotys rate for 19/12/2013
Wednesday 18 December 2013
2.7040 PLN
2.6944 PLN
2.6993 PLN
Australian Dollars to Polish Zlotys rate for 18/12/2013
Tuesday 17 December 2013
2.7135 PLN
2.7041 PLN
2.7109 PLN
Australian Dollars to Polish Zlotys rate for 17/12/2013
Monday 16 December 2013
2.7252 PLN
2.7125 PLN
2.7172 PLN
Australian Dollars to Polish Zlotys rate for 16/12/2013
Friday 13 December 2013
2.7145 PLN
2.7254 PLN
2.7188 PLN
Australian Dollars to Polish Zlotys rate for 13/12/2013
Thursday 12 December 2013
2.7454 PLN
2.7139 PLN
2.7361 PLN
Australian Dollars to Polish Zlotys rate for 12/12/2013
Wednesday 11 December 2013
2.7810 PLN
2.7454 PLN
2.7630 PLN
Australian Dollars to Polish Zlotys rate for 11/12/2013
Tuesday 10 December 2013
2.7746 PLN
2.7807 PLN
2.7716 PLN
Australian Dollars to Polish Zlotys rate for 10/12/2013
Monday 9 December 2013
2.7890 PLN
2.7755 PLN
2.7791 PLN
Australian Dollars to Polish Zlotys rate for 09/12/2013
Friday 6 December 2013
2.7789 PLN
2.7807 PLN
2.7748 PLN
Australian Dollars to Polish Zlotys rate for 06/12/2013
Thursday 5 December 2013
2.7934 PLN
2.7795 PLN
2.7854 PLN
Australian Dollars to Polish Zlotys rate for 05/12/2013
Wednesday 4 December 2013
2.8269 PLN
2.7937 PLN
2.8027 PLN
Australian Dollars to Polish Zlotys rate for 04/12/2013
Tuesday 3 December 2013
2.8255 PLN
2.8271 PLN
2.8242 PLN
Australian Dollars to Polish Zlotys rate for 03/12/2013
Monday 2 December 2013
2.8243 PLN
2.8250 PLN
2.8260 PLN
Australian Dollars to Polish Zlotys rate for 02/12/2013

November

Friday 29 November 2013
2.8112 PLN
2.8193 PLN
2.8078 PLN
Australian Dollars to Polish Zlotys rate for 29/11/2013
Thursday 28 November 2013
2.8143 PLN
2.8121 PLN
2.8153 PLN
Australian Dollars to Polish Zlotys rate for 28/11/2013
Wednesday 27 November 2013
2.8287 PLN
2.8140 PLN
2.8137 PLN
Australian Dollars to Polish Zlotys rate for 27/11/2013
Tuesday 26 November 2013
2.8433 PLN
2.8282 PLN
2.8358 PLN
Australian Dollars to Polish Zlotys rate for 26/11/2013
Monday 25 November 2013
2.8412 PLN
2.8433 PLN
2.8358 PLN
Australian Dollars to Polish Zlotys rate for 25/11/2013
Friday 22 November 2013
2.8735 PLN
2.8381 PLN
2.8556 PLN
Australian Dollars to Polish Zlotys rate for 22/11/2013
Thursday 21 November 2013
2.9133 PLN
2.8735 PLN
2.8903 PLN
Australian Dollars to Polish Zlotys rate for 21/11/2013
Wednesday 20 November 2013
2.9123 PLN
2.9138 PLN
2.9120 PLN
Australian Dollars to Polish Zlotys rate for 20/11/2013
Tuesday 19 November 2013
2.8960 PLN
2.9123 PLN
2.9056 PLN
Australian Dollars to Polish Zlotys rate for 19/11/2013
Monday 18 November 2013
2.9091 PLN
2.8961 PLN
2.9071 PLN
Australian Dollars to Polish Zlotys rate for 18/11/2013
Friday 15 November 2013
2.9030 PLN
2.9089 PLN
2.9037 PLN
Australian Dollars to Polish Zlotys rate for 15/11/2013
Thursday 14 November 2013
2.9105 PLN
2.9029 PLN
2.9045 PLN
Australian Dollars to Polish Zlotys rate for 14/11/2013
Wednesday 13 November 2013
2.9091 PLN
2.9109 PLN
2.9122 PLN
Australian Dollars to Polish Zlotys rate for 13/11/2013
Tuesday 12 November 2013
2.9394 PLN
2.9091 PLN
2.9297 PLN
Australian Dollars to Polish Zlotys rate for 12/11/2013
Monday 11 November 2013
2.9404 PLN
2.9397 PLN
2.9396 PLN
Australian Dollars to Polish Zlotys rate for 11/11/2013
Friday 8 November 2013
2.9524 PLN
2.9375 PLN
2.9490 PLN
Australian Dollars to Polish Zlotys rate for 08/11/2013
Thursday 7 November 2013
2.9399 PLN
2.9529 PLN
2.9442 PLN
Australian Dollars to Polish Zlotys rate for 07/11/2013
Wednesday 6 November 2013
2.9501 PLN
2.9401 PLN
2.9427 PLN
Australian Dollars to Polish Zlotys rate for 06/11/2013
Tuesday 5 November 2013
2.9419 PLN
2.9495 PLN
2.9428 PLN
Australian Dollars to Polish Zlotys rate for 05/11/2013
Monday 4 November 2013
2.9396 PLN
2.9422 PLN
2.9406 PLN
Australian Dollars to Polish Zlotys rate for 04/11/2013
Friday 1 November 2013
2.9130 PLN
2.9390 PLN
2.9281 PLN
Australian Dollars to Polish Zlotys rate for 01/11/2013

October

Thursday 31 October 2013
2.8877 PLN
2.9122 PLN
2.9075 PLN
Australian Dollars to Polish Zlotys rate for 31/10/2013
Wednesday 30 October 2013
2.8875 PLN
2.8871 PLN
2.8830 PLN
Australian Dollars to Polish Zlotys rate for 30/10/2013
Tuesday 29 October 2013
2.9049 PLN
2.8877 PLN
2.8929 PLN
Australian Dollars to Polish Zlotys rate for 29/10/2013
Monday 28 October 2013
2.9038 PLN
2.9050 PLN
2.9051 PLN
Australian Dollars to Polish Zlotys rate for 28/10/2013
Friday 25 October 2013
2.9157 PLN
2.9028 PLN
2.9076 PLN
Australian Dollars to Polish Zlotys rate for 25/10/2013
Thursday 24 October 2013
2.9236 PLN
2.9156 PLN
2.9138 PLN
Australian Dollars to Polish Zlotys rate for 24/10/2013
Wednesday 23 October 2013
2.9341 PLN
2.9239 PLN
2.9296 PLN
Australian Dollars to Polish Zlotys rate for 23/10/2013
Tuesday 22 October 2013
2.9446 PLN
2.9339 PLN
2.9436 PLN
Australian Dollars to Polish Zlotys rate for 22/10/2013
Monday 21 October 2013
2.9482 PLN
2.9445 PLN
2.9515 PLN
Australian Dollars to Polish Zlotys rate for 21/10/2013
Friday 18 October 2013
2.9357 PLN
2.9485 PLN
2.9473 PLN
Australian Dollars to Polish Zlotys rate for 18/10/2013
Thursday 17 October 2013
2.9382 PLN
2.9365 PLN
2.9410 PLN
Australian Dollars to Polish Zlotys rate for 17/10/2013
Wednesday 16 October 2013
2.9402 PLN
2.9388 PLN
2.9387 PLN
Australian Dollars to Polish Zlotys rate for 16/10/2013
Tuesday 15 October 2013
2.9271 PLN
2.9427 PLN
2.9391 PLN
Australian Dollars to Polish Zlotys rate for 15/10/2013
Monday 14 October 2013
2.9138 PLN
2.9269 PLN
2.9219 PLN
Australian Dollars to Polish Zlotys rate for 14/10/2013
Friday 11 October 2013
2.9259 PLN
2.9288 PLN
2.9256 PLN
Australian Dollars to Polish Zlotys rate for 11/10/2013
Thursday 10 October 2013
2.9314 PLN
2.9249 PLN
2.9264 PLN
Australian Dollars to Polish Zlotys rate for 10/10/2013
Wednesday 9 October 2013
2.9138 PLN
2.9315 PLN
2.9260 PLN
Australian Dollars to Polish Zlotys rate for 09/10/2013
Tuesday 8 October 2013
2.9161 PLN
2.9137 PLN
2.9166 PLN
Australian Dollars to Polish Zlotys rate for 08/10/2013
Monday 7 October 2013
2.9231 PLN
2.9183 PLN
2.9175 PLN
Australian Dollars to Polish Zlotys rate for 07/10/2013
Friday 4 October 2013
2.8957 PLN
2.9230 PLN
2.9109 PLN
Australian Dollars to Polish Zlotys rate for 04/10/2013
Thursday 3 October 2013
2.9130 PLN
2.8960 PLN
2.9036 PLN
Australian Dollars to Polish Zlotys rate for 03/10/2013
Wednesday 2 October 2013
2.9319 PLN
2.9141 PLN
2.9175 PLN
Australian Dollars to Polish Zlotys rate for 02/10/2013
Tuesday 1 October 2013
2.9075 PLN
2.9315 PLN
2.9207 PLN
Australian Dollars to Polish Zlotys rate for 01/10/2013

September

Monday 30 September 2013
2.9121 PLN
2.9078 PLN
2.9124 PLN
Australian Dollars to Polish Zlotys rate for 30/09/2013
Friday 27 September 2013
2.9364 PLN
2.9096 PLN
2.9267 PLN
Australian Dollars to Polish Zlotys rate for 27/09/2013
Thursday 26 September 2013
2.9217 PLN
2.9365 PLN
2.9322 PLN
Australian Dollars to Polish Zlotys rate for 26/09/2013
Wednesday 25 September 2013
2.9355 PLN
2.9224 PLN
2.9248 PLN
Australian Dollars to Polish Zlotys rate for 25/09/2013
Tuesday 24 September 2013
2.9563 PLN
2.9352 PLN
2.9432 PLN
Australian Dollars to Polish Zlotys rate for 24/09/2013
Monday 23 September 2013
2.9239 PLN
2.9547 PLN
2.9432 PLN
Australian Dollars to Polish Zlotys rate for 23/09/2013
Friday 20 September 2013
2.9311 PLN
2.9269 PLN
2.9366 PLN
Australian Dollars to Polish Zlotys rate for 20/09/2013
Thursday 19 September 2013
2.9350 PLN
2.9318 PLN
2.9304 PLN
Australian Dollars to Polish Zlotys rate for 19/09/2013
Wednesday 18 September 2013
2.9538 PLN
2.9358 PLN
2.9476 PLN
Australian Dollars to Polish Zlotys rate for 18/09/2013
Tuesday 17 September 2013
2.9353 PLN
2.9539 PLN
2.9442 PLN
Australian Dollars to Polish Zlotys rate for 17/09/2013
Monday 16 September 2013
2.9434 PLN
2.9354 PLN
2.9404 PLN
Australian Dollars to Polish Zlotys rate for 16/09/2013
Friday 13 September 2013
2.9416 PLN
2.9236 PLN
2.9333 PLN
Australian Dollars to Polish Zlotys rate for 13/09/2013
Thursday 12 September 2013
2.9541 PLN
2.9418 PLN
2.9444 PLN
Australian Dollars to Polish Zlotys rate for 12/09/2013
Wednesday 11 September 2013
2.9802 PLN
2.9531 PLN
2.9672 PLN
Australian Dollars to Polish Zlotys rate for 11/09/2013
Tuesday 10 September 2013
2.9732 PLN
2.9793 PLN
2.9752 PLN
Australian Dollars to Polish Zlotys rate for 10/09/2013
Monday 9 September 2013
2.9903 PLN
2.9733 PLN
2.9795 PLN
Australian Dollars to Polish Zlotys rate for 09/09/2013
Friday 6 September 2013
2.9897 PLN
2.9832 PLN
2.9922 PLN
Australian Dollars to Polish Zlotys rate for 06/09/2013
Thursday 5 September 2013
2.9703 PLN
2.9903 PLN
2.9818 PLN
Australian Dollars to Polish Zlotys rate for 05/09/2013
Wednesday 4 September 2013
2.9407 PLN
2.9701 PLN
2.9545 PLN
Australian Dollars to Polish Zlotys rate for 04/09/2013
Tuesday 3 September 2013
2.8980 PLN
2.9416 PLN
2.9228 PLN
Australian Dollars to Polish Zlotys rate for 03/09/2013
Monday 2 September 2013
2.8906 PLN
2.8980 PLN
2.8935 PLN
Australian Dollars to Polish Zlotys rate for 02/09/2013

August

Friday 30 August 2013
2.8886 PLN
2.8756 PLN
2.8778 PLN
Australian Dollars to Polish Zlotys rate for 30/08/2013
Thursday 29 August 2013
2.8724 PLN
2.8871 PLN
2.8865 PLN
Australian Dollars to Polish Zlotys rate for 29/08/2013
Wednesday 28 August 2013
2.8517 PLN
2.8737 PLN
2.8580 PLN
Australian Dollars to Polish Zlotys rate for 28/08/2013
Tuesday 27 August 2013
2.8608 PLN
2.8505 PLN
2.8498 PLN
Australian Dollars to Polish Zlotys rate for 27/08/2013
Monday 26 August 2013
2.8537 PLN
2.8605 PLN
2.8567 PLN
Australian Dollars to Polish Zlotys rate for 26/08/2013
Friday 23 August 2013
2.8664 PLN
2.8505 PLN
2.8524 PLN
Australian Dollars to Polish Zlotys rate for 23/08/2013
Thursday 22 August 2013
2.8549 PLN
2.8664 PLN
2.8626 PLN
Australian Dollars to Polish Zlotys rate for 22/08/2013
Wednesday 21 August 2013
2.8610 PLN
2.8578 PLN
2.8570 PLN
Australian Dollars to Polish Zlotys rate for 21/08/2013
Tuesday 20 August 2013
2.9048 PLN
2.8612 PLN
2.8780 PLN
Australian Dollars to Polish Zlotys rate for 20/08/2013
Monday 19 August 2013
2.9175 PLN
2.9066 PLN
2.9158 PLN
Australian Dollars to Polish Zlotys rate for 19/08/2013
Friday 16 August 2013
2.8945 PLN
2.9182 PLN
2.9060 PLN
Australian Dollars to Polish Zlotys rate for 16/08/2013
Thursday 15 August 2013
2.8957 PLN
2.8937 PLN
2.9045 PLN
Australian Dollars to Polish Zlotys rate for 15/08/2013
Wednesday 14 August 2013
2.8837 PLN
2.8949 PLN
2.8882 PLN
Australian Dollars to Polish Zlotys rate for 14/08/2013
Tuesday 13 August 2013
2.8850 PLN
2.8838 PLN
2.8815 PLN
Australian Dollars to Polish Zlotys rate for 13/08/2013
Monday 12 August 2013
2.8898 PLN
2.8844 PLN
2.8890 PLN
Australian Dollars to Polish Zlotys rate for 12/08/2013
Friday 9 August 2013
2.8535 PLN
2.8848 PLN
2.8680 PLN
Australian Dollars to Polish Zlotys rate for 09/08/2013
Thursday 8 August 2013
2.8417 PLN
2.8534 PLN
2.8463 PLN
Australian Dollars to Polish Zlotys rate for 08/08/2013
Wednesday 7 August 2013
2.8408 PLN
2.8416 PLN
2.8356 PLN
Australian Dollars to Polish Zlotys rate for 07/08/2013
Tuesday 6 August 2013
2.8373 PLN
2.8408 PLN
2.8389 PLN
Australian Dollars to Polish Zlotys rate for 06/08/2013
Monday 5 August 2013
2.8424 PLN
2.8372 PLN
2.8348 PLN
Australian Dollars to Polish Zlotys rate for 05/08/2013
Friday 2 August 2013
2.8814 PLN
2.8405 PLN
2.8580 PLN
Australian Dollars to Polish Zlotys rate for 02/08/2013
Thursday 1 August 2013
2.8717 PLN
2.8805 PLN
2.8690 PLN
Australian Dollars to Polish Zlotys rate for 01/08/2013

July

Wednesday 31 July 2013
2.8914 PLN
2.8712 PLN
2.8774 PLN
Australian Dollars to Polish Zlotys rate for 31/07/2013
Tuesday 30 July 2013
2.9198 PLN
2.8904 PLN
2.8983 PLN
Australian Dollars to Polish Zlotys rate for 30/07/2013
Monday 29 July 2013
2.9475 PLN
2.9205 PLN
2.9367 PLN
Australian Dollars to Polish Zlotys rate for 29/07/2013
Friday 26 July 2013
2.9460 PLN
2.9505 PLN
2.9533 PLN
Australian Dollars to Polish Zlotys rate for 26/07/2013
Thursday 25 July 2013
2.9365 PLN
2.9463 PLN
2.9437 PLN
Australian Dollars to Polish Zlotys rate for 25/07/2013
Wednesday 24 July 2013
2.9574 PLN
2.9371 PLN
2.9412 PLN
Australian Dollars to Polish Zlotys rate for 24/07/2013
Tuesday 23 July 2013
2.9552 PLN
2.9574 PLN
2.9582 PLN
Australian Dollars to Polish Zlotys rate for 23/07/2013
Monday 22 July 2013
2.9587 PLN
2.9552 PLN
2.9568 PLN
Australian Dollars to Polish Zlotys rate for 22/07/2013
Friday 19 July 2013
2.9661 PLN
2.9565 PLN
2.9691 PLN
Australian Dollars to Polish Zlotys rate for 19/07/2013
Thursday 18 July 2013
2.9882 PLN
2.9674 PLN
2.9778 PLN
Australian Dollars to Polish Zlotys rate for 18/07/2013
Wednesday 17 July 2013
2.9903 PLN
2.9885 PLN
2.9898 PLN
Australian Dollars to Polish Zlotys rate for 17/07/2013
Tuesday 16 July 2013
2.9860 PLN
2.9895 PLN
2.9868 PLN
Australian Dollars to Polish Zlotys rate for 16/07/2013
Monday 15 July 2013
2.9805 PLN
2.9841 PLN
2.9874 PLN
Australian Dollars to Polish Zlotys rate for 15/07/2013
Friday 12 July 2013
3.0284 PLN
2.9746 PLN
3.0011 PLN
Australian Dollars to Polish Zlotys rate for 12/07/2013
Thursday 11 July 2013
3.0657 PLN
3.0284 PLN
3.0433 PLN
Australian Dollars to Polish Zlotys rate for 11/07/2013
Wednesday 10 July 2013
3.1036 PLN
3.0678 PLN
3.0931 PLN
Australian Dollars to Polish Zlotys rate for 10/07/2013
Tuesday 9 July 2013
3.0631 PLN
3.1039 PLN
3.0725 PLN
Australian Dollars to Polish Zlotys rate for 09/07/2013
Monday 8 July 2013
3.0415 PLN
3.0626 PLN
3.0492 PLN
Australian Dollars to Polish Zlotys rate for 08/07/2013
Friday 5 July 2013
3.0258 PLN
3.0417 PLN
3.0440 PLN
Australian Dollars to Polish Zlotys rate for 05/07/2013
Thursday 4 July 2013
3.0066 PLN
3.0257 PLN
3.0233 PLN
Australian Dollars to Polish Zlotys rate for 04/07/2013
Wednesday 3 July 2013
3.0577 PLN
3.0084 PLN
3.0411 PLN
Australian Dollars to Polish Zlotys rate for 03/07/2013
Tuesday 2 July 2013
3.0603 PLN
3.0582 PLN
3.0575 PLN
Australian Dollars to Polish Zlotys rate for 02/07/2013
Monday 1 July 2013
3.0292 PLN
3.0624 PLN
3.0505 PLN
Australian Dollars to Polish Zlotys rate for 01/07/2013

June

Friday 28 June 2013
3.0741 PLN
3.0385 PLN
3.0567 PLN
Australian Dollars to Polish Zlotys rate for 28/06/2013
Thursday 27 June 2013
3.0972 PLN
3.0737 PLN
3.0933 PLN
Australian Dollars to Polish Zlotys rate for 27/06/2013
Wednesday 26 June 2013
3.0683 PLN
3.0973 PLN
3.0848 PLN
Australian Dollars to Polish Zlotys rate for 26/06/2013
Tuesday 25 June 2013
3.0542 PLN
3.0686 PLN
3.0451 PLN
Australian Dollars to Polish Zlotys rate for 25/06/2013
Monday 24 June 2013
3.0536 PLN
3.0540 PLN
3.0554 PLN
Australian Dollars to Polish Zlotys rate for 24/06/2013
Friday 21 June 2013
3.0231 PLN
3.0551 PLN
3.0341 PLN
Australian Dollars to Polish Zlotys rate for 21/06/2013
Thursday 20 June 2013
2.9985 PLN
3.0229 PLN
3.0075 PLN
Australian Dollars to Polish Zlotys rate for 20/06/2013
Wednesday 19 June 2013
3.0211 PLN
2.9995 PLN
3.0134 PLN
Australian Dollars to Polish Zlotys rate for 19/06/2013
Tuesday 18 June 2013
3.0242 PLN
3.0218 PLN
3.0137 PLN
Australian Dollars to Polish Zlotys rate for 18/06/2013
Monday 17 June 2013
3.0397 PLN
3.0231 PLN
3.0438 PLN
Australian Dollars to Polish Zlotys rate for 17/06/2013
Friday 14 June 2013
3.0452 PLN
3.0405 PLN
3.0425 PLN
Australian Dollars to Polish Zlotys rate for 14/06/2013
Thursday 13 June 2013
3.0294 PLN
3.0458 PLN
3.0336 PLN
Australian Dollars to Polish Zlotys rate for 13/06/2013
Wednesday 12 June 2013
3.0281 PLN
3.0294 PLN
3.0387 PLN
Australian Dollars to Polish Zlotys rate for 12/06/2013
Tuesday 11 June 2013
3.0481 PLN
3.0260 PLN
3.0304 PLN
Australian Dollars to Polish Zlotys rate for 11/06/2013
Monday 10 June 2013
3.0223 PLN
3.0487 PLN
3.0380 PLN
Australian Dollars to Polish Zlotys rate for 10/06/2013
Friday 7 June 2013
3.1133 PLN
3.0459 PLN
3.0681 PLN
Australian Dollars to Polish Zlotys rate for 07/06/2013
Thursday 6 June 2013
3.1220 PLN
3.1141 PLN
3.1134 PLN
Australian Dollars to Polish Zlotys rate for 06/06/2013
Wednesday 5 June 2013
3.1267 PLN
3.1224 PLN
3.1231 PLN
Australian Dollars to Polish Zlotys rate for 05/06/2013
Tuesday 4 June 2013
3.1789 PLN
3.1263 PLN
3.1471 PLN
Australian Dollars to Polish Zlotys rate for 04/06/2013
Monday 3 June 2013
3.1662 PLN
3.1776 PLN
3.1741 PLN
Australian Dollars to Polish Zlotys rate for 03/06/2013

May

Friday 31 May 2013
3.1690 PLN
3.1489 PLN
3.1617 PLN
Australian Dollars to Polish Zlotys rate for 31/05/2013
Thursday 30 May 2013
3.1608 PLN
3.1675 PLN
3.1687 PLN
Australian Dollars to Polish Zlotys rate for 30/05/2013
Wednesday 29 May 2013
3.1472 PLN
3.1611 PLN
3.1461 PLN
Australian Dollars to Polish Zlotys rate for 29/05/2013
Tuesday 28 May 2013
3.1294 PLN
3.1467 PLN
3.1301 PLN
Australian Dollars to Polish Zlotys rate for 28/05/2013
Monday 27 May 2013
3.1251 PLN
3.1286 PLN
3.1259 PLN
Australian Dollars to Polish Zlotys rate for 27/05/2013
Friday 24 May 2013
3.1660 PLN
3.1338 PLN
3.1451 PLN
Australian Dollars to Polish Zlotys rate for 24/05/2013
Thursday 23 May 2013
3.1572 PLN
3.1657 PLN
3.1561 PLN
Australian Dollars to Polish Zlotys rate for 23/05/2013
Wednesday 22 May 2013
3.1761 PLN
3.1575 PLN
3.1536 PLN
Australian Dollars to Polish Zlotys rate for 22/05/2013
Tuesday 21 May 2013
3.1871 PLN
3.1757 PLN
3.1778 PLN
Australian Dollars to Polish Zlotys rate for 21/05/2013
Monday 20 May 2013
3.1715 PLN
3.1872 PLN
3.1754 PLN
Australian Dollars to Polish Zlotys rate for 20/05/2013
Friday 17 May 2013
3.1877 PLN
3.1635 PLN
3.1718 PLN
Australian Dollars to Polish Zlotys rate for 17/05/2013
Thursday 16 May 2013
3.2084 PLN
3.1870 PLN
3.2016 PLN
Australian Dollars to Polish Zlotys rate for 16/05/2013
Wednesday 15 May 2013
3.1884 PLN
3.2085 PLN
3.1998 PLN
Australian Dollars to Polish Zlotys rate for 15/05/2013
Tuesday 14 May 2013
3.1906 PLN
3.1882 PLN
3.1912 PLN
Australian Dollars to Polish Zlotys rate for 14/05/2013
Monday 13 May 2013
3.1998 PLN
3.1904 PLN
3.1944 PLN
Australian Dollars to Polish Zlotys rate for 13/05/2013
Friday 10 May 2013
3.1939 PLN
3.1962 PLN
3.1907 PLN
Australian Dollars to Polish Zlotys rate for 10/05/2013
Thursday 9 May 2013
3.1937 PLN
3.1942 PLN
3.2028 PLN
Australian Dollars to Polish Zlotys rate for 09/05/2013
Wednesday 8 May 2013
3.2241 PLN
3.1938 PLN
3.2088 PLN
Australian Dollars to Polish Zlotys rate for 08/05/2013
Tuesday 7 May 2013
3.2555 PLN
3.2240 PLN
3.2305 PLN
Australian Dollars to Polish Zlotys rate for 07/05/2013
Monday 6 May 2013
3.2604 PLN
3.2543 PLN
3.2510 PLN
Australian Dollars to Polish Zlotys rate for 06/05/2013
Friday 3 May 2013
3.2465 PLN
3.2624 PLN
3.2472 PLN
Australian Dollars to Polish Zlotys rate for 03/05/2013
Thursday 2 May 2013
3.2495 PLN
3.2460 PLN
3.2334 PLN
Australian Dollars to Polish Zlotys rate for 02/05/2013
Wednesday 1 May 2013
3.2789 PLN
3.2486 PLN
3.2642 PLN
Australian Dollars to Polish Zlotys rate for 01/05/2013

April

Tuesday 30 April 2013
3.2698 PLN
3.2787 PLN
3.2760 PLN
Australian Dollars to Polish Zlotys rate for 30/04/2013
Monday 29 April 2013
3.2763 PLN
3.2703 PLN
3.2773 PLN
Australian Dollars to Polish Zlotys rate for 29/04/2013
Friday 26 April 2013
3.2878 PLN
3.2840 PLN
3.2888 PLN
Australian Dollars to Polish Zlotys rate for 26/04/2013
Thursday 25 April 2013
3.2785 PLN
3.2876 PLN
3.2831 PLN
Australian Dollars to Polish Zlotys rate for 25/04/2013
Wednesday 24 April 2013
3.2675 PLN
3.2778 PLN
3.2758 PLN
Australian Dollars to Polish Zlotys rate for 24/04/2013
Tuesday 23 April 2013
3.2284 PLN
3.2657 PLN
3.2433 PLN
Australian Dollars to Polish Zlotys rate for 23/04/2013
Monday 22 April 2013
3.2234 PLN
3.2273 PLN
3.2321 PLN
Australian Dollars to Polish Zlotys rate for 22/04/2013
Friday 19 April 2013
3.2490 PLN
3.2328 PLN
3.2415 PLN
Australian Dollars to Polish Zlotys rate for 19/04/2013
Thursday 18 April 2013
3.2545 PLN
3.2485 PLN
3.2481 PLN
Australian Dollars to Polish Zlotys rate for 18/04/2013
Wednesday 17 April 2013
3.2393 PLN
3.2546 PLN
3.2414 PLN
Australian Dollars to Polish Zlotys rate for 17/04/2013
Tuesday 16 April 2013
3.2491 PLN
3.2395 PLN
3.2472 PLN
Australian Dollars to Polish Zlotys rate for 16/04/2013
Monday 15 April 2013
3.2862 PLN
3.2480 PLN
3.2707 PLN
Australian Dollars to Polish Zlotys rate for 15/04/2013
Friday 12 April 2013
3.3106 PLN
3.2856 PLN
3.3000 PLN
Australian Dollars to Polish Zlotys rate for 12/04/2013
Thursday 11 April 2013
3.3056 PLN
3.3100 PLN
3.3113 PLN
Australian Dollars to Polish Zlotys rate for 11/04/2013
Wednesday 10 April 2013
3.2979 PLN
3.3057 PLN
3.3019 PLN
Australian Dollars to Polish Zlotys rate for 10/04/2013
Tuesday 9 April 2013
3.3004 PLN
3.2979 PLN
3.3078 PLN
Australian Dollars to Polish Zlotys rate for 09/04/2013
Monday 8 April 2013
3.3228 PLN
3.2991 PLN
3.3074 PLN
Australian Dollars to Polish Zlotys rate for 08/04/2013
Friday 5 April 2013
3.3709 PLN
3.3230 PLN
3.3443 PLN
Australian Dollars to Polish Zlotys rate for 05/04/2013
Thursday 4 April 2013
3.4165 PLN
3.3704 PLN
3.4011 PLN
Australian Dollars to Polish Zlotys rate for 04/04/2013
Wednesday 3 April 2013
3.4125 PLN
3.4174 PLN
3.4172 PLN
Australian Dollars to Polish Zlotys rate for 03/04/2013
Tuesday 2 April 2013
3.3849 PLN
3.4128 PLN
3.4040 PLN
Australian Dollars to Polish Zlotys rate for 02/04/2013
Monday 1 April 2013
3.4001 PLN
3.3845 PLN
3.3918 PLN
Australian Dollars to Polish Zlotys rate for 01/04/2013

March

Friday 29 March 2013
3.3932 PLN
3.3937 PLN
3.3961 PLN
Australian Dollars to Polish Zlotys rate for 29/03/2013
Thursday 28 March 2013
3.4191 PLN
3.3924 PLN
3.4083 PLN
Australian Dollars to Polish Zlotys rate for 28/03/2013
Wednesday 27 March 2013
3.4089 PLN
3.4190 PLN
3.4109 PLN
Australian Dollars to Polish Zlotys rate for 27/03/2013
Tuesday 26 March 2013
3.3920 PLN
3.4090 PLN
3.4002 PLN
Australian Dollars to Polish Zlotys rate for 26/03/2013
Monday 25 March 2013
3.3627 PLN
3.3916 PLN
3.3651 PLN
Australian Dollars to Polish Zlotys rate for 25/03/2013
Friday 22 March 2013
3.3935 PLN
3.3539 PLN
3.3713 PLN
Australian Dollars to Polish Zlotys rate for 22/03/2013
Thursday 21 March 2013
3.3463 PLN
3.3930 PLN
3.3647 PLN
Australian Dollars to Polish Zlotys rate for 21/03/2013
Wednesday 20 March 2013
3.3549 PLN
3.3451 PLN
3.3438 PLN
Australian Dollars to Polish Zlotys rate for 20/03/2013
Tuesday 19 March 2013
3.3305 PLN
3.3558 PLN
3.3408 PLN
Australian Dollars to Polish Zlotys rate for 19/03/2013
Monday 18 March 2013
3.3301 PLN
3.3311 PLN
3.3312 PLN
Australian Dollars to Polish Zlotys rate for 18/03/2013
Friday 15 March 2013
3.3195 PLN
3.3020 PLN
3.3044 PLN
Australian Dollars to Polish Zlotys rate for 15/03/2013
Thursday 14 March 2013
3.2889 PLN
3.3197 PLN
3.3131 PLN
Australian Dollars to Polish Zlotys rate for 14/03/2013
Wednesday 13 March 2013
3.2807 PLN
3.2889 PLN
3.2841 PLN
Australian Dollars to Polish Zlotys rate for 13/03/2013
Tuesday 12 March 2013
3.2650 PLN
3.2806 PLN
3.2747 PLN
Australian Dollars to Polish Zlotys rate for 12/03/2013
Monday 11 March 2013
3.2499 PLN
3.2649 PLN
3.2598 PLN
Australian Dollars to Polish Zlotys rate for 11/03/2013
Friday 8 March 2013
3.2516 PLN
3.2519 PLN
3.2533 PLN
Australian Dollars to Polish Zlotys rate for 08/03/2013
Thursday 7 March 2013
3.2741 PLN
3.2510 PLN
3.2632 PLN
Australian Dollars to Polish Zlotys rate for 07/03/2013
Wednesday 6 March 2013
3.2436 PLN
3.2734 PLN
3.2613 PLN
Australian Dollars to Polish Zlotys rate for 06/03/2013
Tuesday 5 March 2013
3.2372 PLN
3.2423 PLN
3.2449 PLN
Australian Dollars to Polish Zlotys rate for 05/03/2013
Monday 4 March 2013
3.2413 PLN
3.2365 PLN
3.2373 PLN
Australian Dollars to Polish Zlotys rate for 04/03/2013
Friday 1 March 2013
3.2466 PLN
3.2423 PLN
3.2446 PLN
Australian Dollars to Polish Zlotys rate for 01/03/2013

February

Thursday 28 February 2013
3.2377 PLN
3.2469 PLN
3.2470 PLN
Australian Dollars to Polish Zlotys rate for 28/02/2013
Wednesday 27 February 2013
3.2587 PLN
3.2385 PLN
3.2494 PLN
Australian Dollars to Polish Zlotys rate for 27/02/2013
Tuesday 26 February 2013
3.2652 PLN
3.2577 PLN
3.2694 PLN
Australian Dollars to Polish Zlotys rate for 26/02/2013
Monday 25 February 2013
3.2499 PLN
3.2659 PLN
3.2405 PLN
Australian Dollars to Polish Zlotys rate for 25/02/2013
Friday 22 February 2013
3.2376 PLN
3.2533 PLN
3.2489 PLN
Australian Dollars to Polish Zlotys rate for 22/02/2013
Thursday 21 February 2013
3.2144 PLN
3.2374 PLN
3.2327 PLN
Australian Dollars to Polish Zlotys rate for 21/02/2013
Wednesday 20 February 2013
3.2258 PLN
3.2152 PLN
3.2138 PLN
Australian Dollars to Polish Zlotys rate for 20/02/2013
Tuesday 19 February 2013
3.2306 PLN
3.2248 PLN
3.2337 PLN
Australian Dollars to Polish Zlotys rate for 19/02/2013
Monday 18 February 2013
3.2280 PLN
3.2315 PLN
3.2295 PLN
Australian Dollars to Polish Zlotys rate for 18/02/2013
Friday 15 February 2013
3.2393 PLN
3.2321 PLN
3.2387 PLN
Australian Dollars to Polish Zlotys rate for 15/02/2013
Thursday 14 February 2013
3.2032 PLN
3.2387 PLN
3.2250 PLN
Australian Dollars to Polish Zlotys rate for 14/02/2013
Wednesday 13 February 2013
3.1994 PLN
3.2024 PLN
3.2037 PLN
Australian Dollars to Polish Zlotys rate for 13/02/2013
Tuesday 12 February 2013
3.1760 PLN
3.2001 PLN
3.1886 PLN
Australian Dollars to Polish Zlotys rate for 12/02/2013
Monday 11 February 2013
3.2005 PLN
3.1761 PLN
3.1913 PLN
Australian Dollars to Polish Zlotys rate for 11/02/2013
Friday 8 February 2013
3.2030 PLN
3.2038 PLN
3.2067 PLN
Australian Dollars to Polish Zlotys rate for 08/02/2013
Thursday 7 February 2013
3.1893 PLN
3.2021 PLN
3.1986 PLN
Australian Dollars to Polish Zlotys rate for 07/02/2013
Wednesday 6 February 2013
3.1948 PLN
3.1901 PLN
3.1927 PLN
Australian Dollars to Polish Zlotys rate for 06/02/2013
Tuesday 5 February 2013
3.2272 PLN
3.1953 PLN
3.2070 PLN
Australian Dollars to Polish Zlotys rate for 05/02/2013
Monday 4 February 2013
3.1852 PLN
3.2273 PLN
3.2006 PLN
Australian Dollars to Polish Zlotys rate for 04/02/2013
Friday 1 February 2013
3.2221 PLN
3.1794 PLN
3.1885 PLN
Australian Dollars to Polish Zlotys rate for 01/02/2013

January

Thursday 31 January 2013
3.2209 PLN
3.2215 PLN
3.2255 PLN
Australian Dollars to Polish Zlotys rate for 31/01/2013
Wednesday 30 January 2013
3.2494 PLN
3.2211 PLN
3.2316 PLN
Australian Dollars to Polish Zlotys rate for 30/01/2013
Tuesday 29 January 2013
3.2506 PLN
3.2489 PLN
3.2626 PLN
Australian Dollars to Polish Zlotys rate for 29/01/2013
Monday 28 January 2013
3.2261 PLN
3.2502 PLN
3.2436 PLN
Australian Dollars to Polish Zlotys rate for 28/01/2013
Friday 25 January 2013
3.2734 PLN
3.2273 PLN
3.2523 PLN
Australian Dollars to Polish Zlotys rate for 25/01/2013
Thursday 24 January 2013
3.3058 PLN
3.2731 PLN
3.2942 PLN
Australian Dollars to Polish Zlotys rate for 24/01/2013
Wednesday 23 January 2013
3.3105 PLN
3.3054 PLN
3.3039 PLN
Australian Dollars to Polish Zlotys rate for 23/01/2013
Tuesday 22 January 2013
3.2956 PLN
3.3105 PLN
3.3059 PLN
Australian Dollars to Polish Zlotys rate for 22/01/2013
Monday 21 January 2013
3.2779 PLN
3.2961 PLN
3.2939 PLN
Australian Dollars to Polish Zlotys rate for 21/01/2013
Friday 18 January 2013
3.2383 PLN
3.2768 PLN
3.2594 PLN
Australian Dollars to Polish Zlotys rate for 18/01/2013
Thursday 17 January 2013
3.2779 PLN
3.2386 PLN
3.2507 PLN
Australian Dollars to Polish Zlotys rate for 17/01/2013
Wednesday 16 January 2013
3.2652 PLN
3.2776 PLN
3.2758 PLN
Australian Dollars to Polish Zlotys rate for 16/01/2013
Tuesday 15 January 2013
3.2414 PLN
3.2658 PLN
3.2527 PLN
Australian Dollars to Polish Zlotys rate for 15/01/2013
Monday 14 January 2013
3.2474 PLN
3.2414 PLN
3.2517 PLN
Australian Dollars to Polish Zlotys rate for 14/01/2013
Friday 11 January 2013
3.2686 PLN
3.2469 PLN
3.2576 PLN
Australian Dollars to Polish Zlotys rate for 11/01/2013
Thursday 10 January 2013
3.2815 PLN
3.2687 PLN
3.2833 PLN
Australian Dollars to Polish Zlotys rate for 10/01/2013
Wednesday 9 January 2013
3.2991 PLN
3.2817 PLN
3.2983 PLN
Australian Dollars to Polish Zlotys rate for 09/01/2013
Tuesday 8 January 2013
3.3015 PLN
3.3001 PLN
3.2979 PLN
Australian Dollars to Polish Zlotys rate for 08/01/2013
Monday 7 January 2013
3.2985 PLN
3.3019 PLN
3.3088 PLN
Australian Dollars to Polish Zlotys rate for 07/01/2013
Friday 4 January 2013
3.2847 PLN
3.2973 PLN
3.2948 PLN
Australian Dollars to Polish Zlotys rate for 04/01/2013
Thursday 3 January 2013
3.2391 PLN
3.2845 PLN
3.2639 PLN
Australian Dollars to Polish Zlotys rate for 03/01/2013
Wednesday 2 January 2013
3.2084 PLN
3.2389 PLN
3.2146 PLN
Australian Dollars to Polish Zlotys rate for 02/01/2013
Tuesday 1 January 2013
3.2136 PLN
3.2067 PLN
3.2171 PLN
Australian Dollars to Polish Zlotys rate for 01/01/2013

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA