MENU

Converting Australian Dollars into Polish Zlotys in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 3.5745 on 24/07/2012

Worst Exchange Rate: 3.1845 on 05/10/2012

Mid Exchange Rate: 3.3428 on 22/05/2012


Today's Live Rate: 1 AUD = 2.8696 PLN

Best Retail Rate: 1 AUD = 2.8495 PLN

Indicative Bank Rate: 1 AUD = 2.7571 PLN

Find Out More

 

Historical Graph For Converting Australian Dollars into Polish Zlotys

Loading

Table of 1 Australian Dollar to Polish Zloty Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
3.1985 PLN
3.2141 PLN
3.2093 PLN
Australian Dollars to Polish Zlotys rate for 31/12/2012
Friday 28 December 2012
3.1928 PLN
3.1967 PLN
3.1979 PLN
Australian Dollars to Polish Zlotys rate for 28/12/2012
Thursday 27 December 2012
3.2282 PLN
3.1923 PLN
3.2045 PLN
Australian Dollars to Polish Zlotys rate for 27/12/2012
Wednesday 26 December 2012
3.2039 PLN
3.2273 PLN
3.2645 PLN
Australian Dollars to Polish Zlotys rate for 26/12/2012
Tuesday 25 December 2012
3.2100 PLN
3.2052 PLN
3.2029 PLN
Australian Dollars to Polish Zlotys rate for 25/12/2012
Monday 24 December 2012
3.2195 PLN
3.2090 PLN
3.2111 PLN
Australian Dollars to Polish Zlotys rate for 24/12/2012
Friday 21 December 2012
3.2100 PLN
3.2226 PLN
3.2154 PLN
Australian Dollars to Polish Zlotys rate for 21/12/2012
Thursday 20 December 2012
3.2285 PLN
3.2104 PLN
3.2226 PLN
Australian Dollars to Polish Zlotys rate for 20/12/2012
Wednesday 19 December 2012
3.2441 PLN
3.2276 PLN
3.2313 PLN
Australian Dollars to Polish Zlotys rate for 19/12/2012
Tuesday 18 December 2012
3.2786 PLN
3.2448 PLN
3.2615 PLN
Australian Dollars to Polish Zlotys rate for 18/12/2012
Monday 17 December 2012
3.2700 PLN
3.2785 PLN
3.2746 PLN
Australian Dollars to Polish Zlotys rate for 17/12/2012
Friday 14 December 2012
3.2989 PLN
3.2731 PLN
3.2905 PLN
Australian Dollars to Polish Zlotys rate for 14/12/2012
Thursday 13 December 2012
3.3021 PLN
3.2990 PLN
3.3010 PLN
Australian Dollars to Polish Zlotys rate for 13/12/2012
Wednesday 12 December 2012
3.3074 PLN
3.3035 PLN
3.3095 PLN
Australian Dollars to Polish Zlotys rate for 12/12/2012
Tuesday 11 December 2012
3.3314 PLN
3.3074 PLN
3.3147 PLN
Australian Dollars to Polish Zlotys rate for 11/12/2012
Monday 10 December 2012
3.3564 PLN
3.3299 PLN
3.3427 PLN
Australian Dollars to Polish Zlotys rate for 10/12/2012
Friday 7 December 2012
3.3405 PLN
3.3446 PLN
3.3462 PLN
Australian Dollars to Polish Zlotys rate for 07/12/2012
Thursday 6 December 2012
3.2961 PLN
3.3392 PLN
3.3193 PLN
Australian Dollars to Polish Zlotys rate for 06/12/2012
Wednesday 5 December 2012
3.3051 PLN
3.2961 PLN
3.2981 PLN
Australian Dollars to Polish Zlotys rate for 05/12/2012
Tuesday 4 December 2012
3.2992 PLN
3.3043 PLN
3.3025 PLN
Australian Dollars to Polish Zlotys rate for 04/12/2012
Monday 3 December 2012
3.2967 PLN
3.3000 PLN
3.2927 PLN
Australian Dollars to Polish Zlotys rate for 03/12/2012

November

Friday 30 November 2012
3.2881 PLN
3.2955 PLN
3.2882 PLN
Australian Dollars to Polish Zlotys rate for 30/11/2012
Thursday 29 November 2012
3.3199 PLN
3.2877 PLN
3.3004 PLN
Australian Dollars to Polish Zlotys rate for 29/11/2012
Wednesday 28 November 2012
3.3093 PLN
3.3206 PLN
3.3210 PLN
Australian Dollars to Polish Zlotys rate for 28/11/2012
Tuesday 27 November 2012
3.3099 PLN
3.3095 PLN
3.3114 PLN
Australian Dollars to Polish Zlotys rate for 27/11/2012
Monday 26 November 2012
3.3153 PLN
3.3088 PLN
3.3115 PLN
Australian Dollars to Polish Zlotys rate for 26/11/2012
Friday 23 November 2012
3.3124 PLN
3.3140 PLN
3.3178 PLN
Australian Dollars to Polish Zlotys rate for 23/11/2012
Thursday 22 November 2012
3.3273 PLN
3.3123 PLN
3.3173 PLN
Australian Dollars to Polish Zlotys rate for 22/11/2012
Wednesday 21 November 2012
3.3366 PLN
3.3277 PLN
3.3372 PLN
Australian Dollars to Polish Zlotys rate for 21/11/2012
Tuesday 20 November 2012
3.3548 PLN
3.3365 PLN
3.3521 PLN
Australian Dollars to Polish Zlotys rate for 20/11/2012
Monday 19 November 2012
3.3788 PLN
3.3543 PLN
3.3686 PLN
Australian Dollars to Polish Zlotys rate for 19/11/2012
Friday 16 November 2012
3.3606 PLN
3.3771 PLN
3.3687 PLN
Australian Dollars to Polish Zlotys rate for 16/11/2012
Thursday 15 November 2012
3.4009 PLN
3.3608 PLN
3.3758 PLN
Australian Dollars to Polish Zlotys rate for 15/11/2012
Wednesday 14 November 2012
3.4374 PLN
3.3998 PLN
3.4154 PLN
Australian Dollars to Polish Zlotys rate for 14/11/2012
Tuesday 13 November 2012
3.4186 PLN
3.4371 PLN
3.4303 PLN
Australian Dollars to Polish Zlotys rate for 13/11/2012
Monday 12 November 2012
3.4020 PLN
3.4181 PLN
3.4092 PLN
Australian Dollars to Polish Zlotys rate for 12/11/2012
Friday 9 November 2012
3.4051 PLN
3.3983 PLN
3.4004 PLN
Australian Dollars to Polish Zlotys rate for 09/11/2012
Thursday 8 November 2012
3.3756 PLN
3.4051 PLN
3.3947 PLN
Australian Dollars to Polish Zlotys rate for 08/11/2012
Wednesday 7 November 2012
3.3542 PLN
3.3751 PLN
3.3631 PLN
Australian Dollars to Polish Zlotys rate for 07/11/2012
Tuesday 6 November 2012
3.3312 PLN
3.3534 PLN
3.3512 PLN
Australian Dollars to Polish Zlotys rate for 06/11/2012
Monday 5 November 2012
3.3139 PLN
3.3301 PLN
3.3297 PLN
Australian Dollars to Polish Zlotys rate for 05/11/2012
Friday 2 November 2012
3.3095 PLN
3.3063 PLN
3.3166 PLN
Australian Dollars to Polish Zlotys rate for 02/11/2012
Thursday 1 November 2012
3.3140 PLN
3.3098 PLN
3.3105 PLN
Australian Dollars to Polish Zlotys rate for 01/11/2012

October

Wednesday 31 October 2012
3.3023 PLN
3.3142 PLN
3.3095 PLN
Australian Dollars to Polish Zlotys rate for 31/10/2012
Tuesday 30 October 2012
3.3229 PLN
3.3020 PLN
3.3146 PLN
Australian Dollars to Polish Zlotys rate for 30/10/2012
Monday 29 October 2012
3.3128 PLN
3.3221 PLN
3.3249 PLN
Australian Dollars to Polish Zlotys rate for 29/10/2012
Friday 26 October 2012
3.3239 PLN
3.3164 PLN
3.3178 PLN
Australian Dollars to Polish Zlotys rate for 26/10/2012
Thursday 25 October 2012
3.3199 PLN
3.3239 PLN
3.3134 PLN
Australian Dollars to Polish Zlotys rate for 25/10/2012
Wednesday 24 October 2012
3.2630 PLN
3.3191 PLN
3.2952 PLN
Australian Dollars to Polish Zlotys rate for 24/10/2012
Tuesday 23 October 2012
3.2463 PLN
3.2642 PLN
3.2593 PLN
Australian Dollars to Polish Zlotys rate for 23/10/2012
Monday 22 October 2012
3.2539 PLN
3.2460 PLN
3.2459 PLN
Australian Dollars to Polish Zlotys rate for 22/10/2012
Friday 19 October 2012
3.2502 PLN
3.2572 PLN
3.2561 PLN
Australian Dollars to Polish Zlotys rate for 19/10/2012
Thursday 18 October 2012
3.2437 PLN
3.2501 PLN
3.2521 PLN
Australian Dollars to Polish Zlotys rate for 18/10/2012
Wednesday 17 October 2012
3.2147 PLN
3.2439 PLN
3.2329 PLN
Australian Dollars to Polish Zlotys rate for 17/10/2012
Tuesday 16 October 2012
3.2405 PLN
3.2150 PLN
3.2286 PLN
Australian Dollars to Polish Zlotys rate for 16/10/2012
Monday 15 October 2012
3.2460 PLN
3.2400 PLN
3.2350 PLN
Australian Dollars to Polish Zlotys rate for 15/10/2012
Friday 12 October 2012
3.2513 PLN
3.2379 PLN
3.2413 PLN
Australian Dollars to Polish Zlotys rate for 12/10/2012
Thursday 11 October 2012
3.2578 PLN
3.2538 PLN
3.2568 PLN
Australian Dollars to Polish Zlotys rate for 11/10/2012
Wednesday 10 October 2012
3.2280 PLN
3.2568 PLN
3.2421 PLN
Australian Dollars to Polish Zlotys rate for 10/10/2012
Tuesday 9 October 2012
3.1980 PLN
3.2270 PLN
3.2158 PLN
Australian Dollars to Polish Zlotys rate for 09/10/2012
Monday 8 October 2012
3.1791 PLN
3.1979 PLN
3.1968 PLN
Australian Dollars to Polish Zlotys rate for 08/10/2012
Friday 5 October 2012
3.2143 PLN
3.1845 PLN
3.2018 PLN
Australian Dollars to Polish Zlotys rate for 05/10/2012
Thursday 4 October 2012
3.2344 PLN
3.2146 PLN
3.2256 PLN
Australian Dollars to Polish Zlotys rate for 04/10/2012
Wednesday 3 October 2012
3.2694 PLN
3.2337 PLN
3.2473 PLN
Australian Dollars to Polish Zlotys rate for 03/10/2012
Tuesday 2 October 2012
3.3026 PLN
3.2694 PLN
3.2815 PLN
Australian Dollars to Polish Zlotys rate for 02/10/2012
Monday 1 October 2012
3.3219 PLN
3.3022 PLN
3.3047 PLN
Australian Dollars to Polish Zlotys rate for 01/10/2012

September

Friday 28 September 2012
3.3348 PLN
3.3216 PLN
3.3206 PLN
Australian Dollars to Polish Zlotys rate for 28/09/2012
Thursday 27 September 2012
3.3449 PLN
3.3352 PLN
3.3449 PLN
Australian Dollars to Polish Zlotys rate for 27/09/2012
Wednesday 26 September 2012
3.3359 PLN
3.3453 PLN
3.3394 PLN
Australian Dollars to Polish Zlotys rate for 26/09/2012
Tuesday 25 September 2012
3.3468 PLN
3.3361 PLN
3.3408 PLN
Australian Dollars to Polish Zlotys rate for 25/09/2012
Monday 24 September 2012
3.3294 PLN
3.3464 PLN
3.3376 PLN
Australian Dollars to Polish Zlotys rate for 24/09/2012
Friday 21 September 2012
3.3381 PLN
3.3354 PLN
3.3357 PLN
Australian Dollars to Polish Zlotys rate for 21/09/2012
Thursday 20 September 2012
3.3275 PLN
3.3378 PLN
3.3385 PLN
Australian Dollars to Polish Zlotys rate for 20/09/2012
Wednesday 19 September 2012
3.2956 PLN
3.3274 PLN
3.3084 PLN
Australian Dollars to Polish Zlotys rate for 19/09/2012
Tuesday 18 September 2012
3.2750 PLN
3.2958 PLN
3.2856 PLN
Australian Dollars to Polish Zlotys rate for 18/09/2012
Monday 17 September 2012
3.2696 PLN
3.2751 PLN
3.2727 PLN
Australian Dollars to Polish Zlotys rate for 17/09/2012
Friday 14 September 2012
3.3094 PLN
3.2629 PLN
3.2873 PLN
Australian Dollars to Polish Zlotys rate for 14/09/2012
Thursday 13 September 2012
3.3239 PLN
3.3095 PLN
3.3173 PLN
Australian Dollars to Polish Zlotys rate for 13/09/2012
Wednesday 12 September 2012
3.3080 PLN
3.3244 PLN
3.3222 PLN
Australian Dollars to Polish Zlotys rate for 12/09/2012
Tuesday 11 September 2012
3.3342 PLN
3.3072 PLN
3.3213 PLN
Australian Dollars to Polish Zlotys rate for 11/09/2012
Monday 10 September 2012
3.3196 PLN
3.3342 PLN
3.3308 PLN
Australian Dollars to Polish Zlotys rate for 10/09/2012
Friday 7 September 2012
3.3632 PLN
3.3203 PLN
3.3442 PLN
Australian Dollars to Polish Zlotys rate for 07/09/2012
Thursday 6 September 2012
3.3809 PLN
3.3602 PLN
3.3696 PLN
Australian Dollars to Polish Zlotys rate for 06/09/2012
Wednesday 5 September 2012
3.4127 PLN
3.3808 PLN
3.4083 PLN
Australian Dollars to Polish Zlotys rate for 05/09/2012
Tuesday 4 September 2012
3.4075 PLN
3.4139 PLN
3.4119 PLN
Australian Dollars to Polish Zlotys rate for 04/09/2012
Monday 3 September 2012
3.4122 PLN
3.4072 PLN
3.4147 PLN
Australian Dollars to Polish Zlotys rate for 03/09/2012

August

Friday 31 August 2012
3.4523 PLN
3.4209 PLN
3.4375 PLN
Australian Dollars to Polish Zlotys rate for 31/08/2012
Thursday 30 August 2012
3.4502 PLN
3.4526 PLN
3.4519 PLN
Australian Dollars to Polish Zlotys rate for 30/08/2012
Wednesday 29 August 2012
3.3924 PLN
3.4505 PLN
3.4245 PLN
Australian Dollars to Polish Zlotys rate for 29/08/2012
Tuesday 28 August 2012
3.3881 PLN
3.3925 PLN
3.3937 PLN
Australian Dollars to Polish Zlotys rate for 28/08/2012
Monday 27 August 2012
3.4064 PLN
3.3884 PLN
3.3932 PLN
Australian Dollars to Polish Zlotys rate for 27/08/2012
Friday 24 August 2012
3.4046 PLN
3.4030 PLN
3.4004 PLN
Australian Dollars to Polish Zlotys rate for 24/08/2012
Thursday 23 August 2012
3.4164 PLN
3.4049 PLN
3.4093 PLN
Australian Dollars to Polish Zlotys rate for 23/08/2012
Wednesday 22 August 2012
3.4304 PLN
3.4167 PLN
3.4216 PLN
Australian Dollars to Polish Zlotys rate for 22/08/2012
Tuesday 21 August 2012
3.4411 PLN
3.4292 PLN
3.4329 PLN
Australian Dollars to Polish Zlotys rate for 21/08/2012
Monday 20 August 2012
3.4407 PLN
3.4412 PLN
3.4427 PLN
Australian Dollars to Polish Zlotys rate for 20/08/2012
Friday 17 August 2012
3.4505 PLN
3.4370 PLN
3.4523 PLN
Australian Dollars to Polish Zlotys rate for 17/08/2012
Thursday 16 August 2012
3.4875 PLN
3.4508 PLN
3.4683 PLN
Australian Dollars to Polish Zlotys rate for 16/08/2012
Wednesday 15 August 2012
3.4774 PLN
3.4878 PLN
3.4809 PLN
Australian Dollars to Polish Zlotys rate for 15/08/2012
Tuesday 14 August 2012
3.4851 PLN
3.4777 PLN
3.4771 PLN
Australian Dollars to Polish Zlotys rate for 14/08/2012
Monday 13 August 2012
3.5018 PLN
3.4852 PLN
3.4920 PLN
Australian Dollars to Polish Zlotys rate for 13/08/2012
Friday 10 August 2012
3.4839 PLN
3.5037 PLN
3.4933 PLN
Australian Dollars to Polish Zlotys rate for 10/08/2012
Thursday 9 August 2012
3.4776 PLN
3.4836 PLN
3.4821 PLN
Australian Dollars to Polish Zlotys rate for 09/08/2012
Wednesday 8 August 2012
3.4674 PLN
3.4762 PLN
3.4887 PLN
Australian Dollars to Polish Zlotys rate for 08/08/2012
Tuesday 7 August 2012
3.4430 PLN
3.4684 PLN
3.4577 PLN
Australian Dollars to Polish Zlotys rate for 07/08/2012
Monday 6 August 2012
3.4680 PLN
3.4433 PLN
3.4532 PLN
Australian Dollars to Polish Zlotys rate for 06/08/2012
Friday 3 August 2012
3.5376 PLN
3.4694 PLN
3.5050 PLN
Australian Dollars to Polish Zlotys rate for 03/08/2012
Thursday 2 August 2012
3.5125 PLN
3.5378 PLN
3.5274 PLN
Australian Dollars to Polish Zlotys rate for 02/08/2012
Wednesday 1 August 2012
3.5139 PLN
3.5127 PLN
3.5071 PLN
Australian Dollars to Polish Zlotys rate for 01/08/2012

July

Tuesday 31 July 2012
3.5278 PLN
3.5138 PLN
3.5186 PLN
Australian Dollars to Polish Zlotys rate for 31/07/2012
Monday 30 July 2012
3.5139 PLN
3.5278 PLN
3.5240 PLN
Australian Dollars to Polish Zlotys rate for 30/07/2012
Friday 27 July 2012
3.5029 PLN
3.5160 PLN
3.5057 PLN
Australian Dollars to Polish Zlotys rate for 27/07/2012
Thursday 26 July 2012
3.5448 PLN
3.5026 PLN
3.5332 PLN
Australian Dollars to Polish Zlotys rate for 26/07/2012
Wednesday 25 July 2012
3.5734 PLN
3.5450 PLN
3.5578 PLN
Australian Dollars to Polish Zlotys rate for 25/07/2012
Tuesday 24 July 2012
3.5617 PLN
3.5745 PLN
3.5708 PLN
Australian Dollars to Polish Zlotys rate for 24/07/2012
Monday 23 July 2012
3.5572 PLN
3.5603 PLN
3.5618 PLN
Australian Dollars to Polish Zlotys rate for 23/07/2012
Friday 20 July 2012
3.5221 PLN
3.5542 PLN
3.5414 PLN
Australian Dollars to Polish Zlotys rate for 20/07/2012
Thursday 19 July 2012
3.5175 PLN
3.5226 PLN
3.5261 PLN
Australian Dollars to Polish Zlotys rate for 19/07/2012
Wednesday 18 July 2012
3.4940 PLN
3.5177 PLN
3.5105 PLN
Australian Dollars to Polish Zlotys rate for 18/07/2012
Tuesday 17 July 2012
3.4993 PLN
3.4939 PLN
3.4951 PLN
Australian Dollars to Polish Zlotys rate for 17/07/2012
Monday 16 July 2012
3.5079 PLN
3.4991 PLN
3.4986 PLN
Australian Dollars to Polish Zlotys rate for 16/07/2012
Friday 13 July 2012
3.4961 PLN
3.4941 PLN
3.5075 PLN
Australian Dollars to Polish Zlotys rate for 13/07/2012
Thursday 12 July 2012
3.5043 PLN
3.4948 PLN
3.4971 PLN
Australian Dollars to Polish Zlotys rate for 12/07/2012
Wednesday 11 July 2012
3.4834 PLN
3.5040 PLN
3.4870 PLN
Australian Dollars to Polish Zlotys rate for 11/07/2012
Tuesday 10 July 2012
3.4941 PLN
3.4845 PLN
3.4894 PLN
Australian Dollars to Polish Zlotys rate for 10/07/2012
Monday 9 July 2012
3.5344 PLN
3.4950 PLN
3.5119 PLN
Australian Dollars to Polish Zlotys rate for 09/07/2012
Friday 6 July 2012
3.4986 PLN
3.5309 PLN
3.5150 PLN
Australian Dollars to Polish Zlotys rate for 06/07/2012
Thursday 5 July 2012
3.4570 PLN
3.4978 PLN
3.4781 PLN
Australian Dollars to Polish Zlotys rate for 05/07/2012
Wednesday 4 July 2012
3.4208 PLN
3.4583 PLN
3.4433 PLN
Australian Dollars to Polish Zlotys rate for 04/07/2012
Tuesday 3 July 2012
3.4366 PLN
3.4216 PLN
3.4251 PLN
Australian Dollars to Polish Zlotys rate for 03/07/2012
Monday 2 July 2012
3.4210 PLN
3.4361 PLN
3.4314 PLN
Australian Dollars to Polish Zlotys rate for 02/07/2012

June

Friday 29 June 2012
3.4616 PLN
3.4274 PLN
3.4378 PLN
Australian Dollars to Polish Zlotys rate for 29/06/2012
Thursday 28 June 2012
3.4414 PLN
3.4625 PLN
3.4535 PLN
Australian Dollars to Polish Zlotys rate for 28/06/2012
Wednesday 27 June 2012
3.4263 PLN
3.4418 PLN
3.4276 PLN
Australian Dollars to Polish Zlotys rate for 27/06/2012
Tuesday 26 June 2012
3.4100 PLN
3.4261 PLN
3.4232 PLN
Australian Dollars to Polish Zlotys rate for 26/06/2012
Monday 25 June 2012
3.4149 PLN
3.4119 PLN
3.4133 PLN
Australian Dollars to Polish Zlotys rate for 25/06/2012
Friday 22 June 2012
3.4356 PLN
3.4218 PLN
3.4156 PLN
Australian Dollars to Polish Zlotys rate for 22/06/2012
Thursday 21 June 2012
3.3987 PLN
3.4354 PLN
3.4196 PLN
Australian Dollars to Polish Zlotys rate for 21/06/2012
Wednesday 20 June 2012
3.4138 PLN
3.3979 PLN
3.4064 PLN
Australian Dollars to Polish Zlotys rate for 20/06/2012
Tuesday 19 June 2012
3.4348 PLN
3.4132 PLN
3.4231 PLN
Australian Dollars to Polish Zlotys rate for 19/06/2012
Monday 18 June 2012
3.3795 PLN
3.4356 PLN
3.4062 PLN
Australian Dollars to Polish Zlotys rate for 18/06/2012
Friday 15 June 2012
3.4012 PLN
3.3912 PLN
3.4058 PLN
Australian Dollars to Polish Zlotys rate for 15/06/2012
Thursday 14 June 2012
3.4122 PLN
3.4015 PLN
3.4101 PLN
Australian Dollars to Polish Zlotys rate for 14/06/2012
Wednesday 13 June 2012
3.4420 PLN
3.4125 PLN
3.4246 PLN
Australian Dollars to Polish Zlotys rate for 13/06/2012
Tuesday 12 June 2012
3.4364 PLN
3.4418 PLN
3.4338 PLN
Australian Dollars to Polish Zlotys rate for 12/06/2012
Monday 11 June 2012
3.3832 PLN
3.4384 PLN
3.4114 PLN
Australian Dollars to Polish Zlotys rate for 11/06/2012
Friday 8 June 2012
3.3609 PLN
3.4005 PLN
3.3903 PLN
Australian Dollars to Polish Zlotys rate for 08/06/2012
Thursday 7 June 2012
3.4042 PLN
3.3615 PLN
3.3804 PLN
Australian Dollars to Polish Zlotys rate for 07/06/2012
Wednesday 6 June 2012
3.4216 PLN
3.4035 PLN
3.4114 PLN
Australian Dollars to Polish Zlotys rate for 06/06/2012
Tuesday 5 June 2012
3.4156 PLN
3.4216 PLN
3.4284 PLN
Australian Dollars to Polish Zlotys rate for 05/06/2012
Monday 4 June 2012
3.4445 PLN
3.4154 PLN
3.4282 PLN
Australian Dollars to Polish Zlotys rate for 04/06/2012
Friday 1 June 2012
3.4571 PLN
3.4393 PLN
3.4460 PLN
Australian Dollars to Polish Zlotys rate for 01/06/2012

May

Thursday 31 May 2012
3.4464 PLN
3.4564 PLN
3.4524 PLN
Australian Dollars to Polish Zlotys rate for 31/05/2012
Wednesday 30 May 2012
3.4295 PLN
3.4469 PLN
3.4378 PLN
Australian Dollars to Polish Zlotys rate for 30/05/2012
Tuesday 29 May 2012
3.4147 PLN
3.4283 PLN
3.4199 PLN
Australian Dollars to Polish Zlotys rate for 29/05/2012
Monday 28 May 2012
3.3996 PLN
3.4135 PLN
3.4026 PLN
Australian Dollars to Polish Zlotys rate for 28/05/2012
Friday 25 May 2012
3.4003 PLN
3.4030 PLN
3.3904 PLN
Australian Dollars to Polish Zlotys rate for 25/05/2012
Thursday 24 May 2012
3.3881 PLN
3.4003 PLN
3.3834 PLN
Australian Dollars to Polish Zlotys rate for 24/05/2012
Wednesday 23 May 2012
3.3711 PLN
3.3888 PLN
3.3787 PLN
Australian Dollars to Polish Zlotys rate for 23/05/2012
Tuesday 22 May 2012
3.3372 PLN
3.3428 PLN
3.3429 PLN
Australian Dollars to Polish Zlotys rate for 22/05/2012
Monday 21 May 2012
3.3497 PLN
3.3373 PLN
3.3402 PLN
Australian Dollars to Polish Zlotys rate for 21/05/2012
Friday 18 May 2012
3.3963 PLN
3.3490 PLN
3.3761 PLN
Australian Dollars to Polish Zlotys rate for 18/05/2012
Thursday 17 May 2012
3.3954 PLN
3.3970 PLN
3.4004 PLN
Australian Dollars to Polish Zlotys rate for 17/05/2012
Wednesday 16 May 2012
3.4096 PLN
3.3962 PLN
3.4098 PLN
Australian Dollars to Polish Zlotys rate for 16/05/2012
Tuesday 15 May 2012
3.3586 PLN
3.4089 PLN
3.3782 PLN
Australian Dollars to Polish Zlotys rate for 15/05/2012
Monday 14 May 2012
3.3116 PLN
3.3591 PLN
3.3321 PLN
Australian Dollars to Polish Zlotys rate for 14/05/2012
Friday 11 May 2012
3.2992 PLN
3.3085 PLN
3.2995 PLN
Australian Dollars to Polish Zlotys rate for 11/05/2012
Thursday 10 May 2012
3.2957 PLN
3.2996 PLN
3.2999 PLN
Australian Dollars to Polish Zlotys rate for 10/05/2012
Wednesday 9 May 2012
3.2718 PLN
3.2958 PLN
3.2840 PLN
Australian Dollars to Polish Zlotys rate for 09/05/2012
Tuesday 8 May 2012
3.2658 PLN
3.2717 PLN
3.2697 PLN
Australian Dollars to Polish Zlotys rate for 08/05/2012
Monday 7 May 2012
3.2738 PLN
3.2663 PLN
3.2751 PLN
Australian Dollars to Polish Zlotys rate for 07/05/2012
Friday 4 May 2012
3.2642 PLN
3.2619 PLN
3.2635 PLN
Australian Dollars to Polish Zlotys rate for 04/05/2012
Thursday 3 May 2012
3.2674 PLN
3.2654 PLN
3.2621 PLN
Australian Dollars to Polish Zlotys rate for 03/05/2012
Wednesday 2 May 2012
3.2435 PLN
3.2676 PLN
3.2599 PLN
Australian Dollars to Polish Zlotys rate for 02/05/2012
Tuesday 1 May 2012
3.2879 PLN
3.2428 PLN
3.2615 PLN
Australian Dollars to Polish Zlotys rate for 01/05/2012

April

Monday 30 April 2012
3.2944 PLN
3.2883 PLN
3.2911 PLN
Australian Dollars to Polish Zlotys rate for 30/04/2012
Friday 27 April 2012
3.2809 PLN
3.2941 PLN
3.2938 PLN
Australian Dollars to Polish Zlotys rate for 27/04/2012
Thursday 26 April 2012
3.2712 PLN
3.2827 PLN
3.2795 PLN
Australian Dollars to Polish Zlotys rate for 26/04/2012
Wednesday 25 April 2012
3.2792 PLN
3.2710 PLN
3.2757 PLN
Australian Dollars to Polish Zlotys rate for 25/04/2012
Tuesday 24 April 2012
3.2993 PLN
3.2789 PLN
3.2837 PLN
Australian Dollars to Polish Zlotys rate for 24/04/2012
Monday 23 April 2012
3.2964 PLN
3.3001 PLN
3.2956 PLN
Australian Dollars to Polish Zlotys rate for 23/04/2012
Friday 20 April 2012
3.2946 PLN
3.2897 PLN
3.2869 PLN
Australian Dollars to Polish Zlotys rate for 20/04/2012
Thursday 19 April 2012
3.3036 PLN
3.2945 PLN
3.3039 PLN
Australian Dollars to Polish Zlotys rate for 19/04/2012
Wednesday 18 April 2012
3.3001 PLN
3.3031 PLN
3.3048 PLN
Australian Dollars to Polish Zlotys rate for 18/04/2012
Tuesday 17 April 2012
3.3016 PLN
3.2995 PLN
3.3023 PLN
Australian Dollars to Polish Zlotys rate for 17/04/2012
Monday 16 April 2012
3.3230 PLN
3.3011 PLN
3.3262 PLN
Australian Dollars to Polish Zlotys rate for 16/04/2012
Friday 13 April 2012
3.3051 PLN
3.3192 PLN
3.3071 PLN
Australian Dollars to Polish Zlotys rate for 13/04/2012
Thursday 12 April 2012
3.2958 PLN
3.3045 PLN
3.2979 PLN
Australian Dollars to Polish Zlotys rate for 12/04/2012
Wednesday 11 April 2012
3.2906 PLN
3.2965 PLN
3.2899 PLN
Australian Dollars to Polish Zlotys rate for 11/04/2012
Tuesday 10 April 2012
3.2832 PLN
3.2905 PLN
3.2857 PLN
Australian Dollars to Polish Zlotys rate for 10/04/2012
Monday 9 April 2012
3.2705 PLN
3.2835 PLN
3.2835 PLN
Australian Dollars to Polish Zlotys rate for 09/04/2012
Friday 6 April 2012
3.2765 PLN
3.2746 PLN
3.3847 PLN
Australian Dollars to Polish Zlotys rate for 06/04/2012
Thursday 5 April 2012
3.2461 PLN
3.2771 PLN
3.2661 PLN
Australian Dollars to Polish Zlotys rate for 05/04/2012
Wednesday 4 April 2012
3.2336 PLN
3.2471 PLN
3.2381 PLN
Australian Dollars to Polish Zlotys rate for 04/04/2012
Tuesday 3 April 2012
3.2369 PLN
3.2347 PLN
3.2269 PLN
Australian Dollars to Polish Zlotys rate for 03/04/2012
Monday 2 April 2012
3.2401 PLN
3.2371 PLN
3.2360 PLN
Australian Dollars to Polish Zlotys rate for 02/04/2012

March

Friday 30 March 2012
3.2448 PLN
3.2195 PLN
3.2299 PLN
Australian Dollars to Polish Zlotys rate for 30/03/2012
Thursday 29 March 2012
3.2497 PLN
3.2453 PLN
3.2435 PLN
Australian Dollars to Polish Zlotys rate for 29/03/2012
Wednesday 28 March 2012
3.2550 PLN
3.2491 PLN
3.2452 PLN
Australian Dollars to Polish Zlotys rate for 28/03/2012
Tuesday 27 March 2012
3.2573 PLN
3.2553 PLN
3.2582 PLN
Australian Dollars to Polish Zlotys rate for 27/03/2012
Monday 26 March 2012
3.2725 PLN
3.2569 PLN
3.2715 PLN
Australian Dollars to Polish Zlotys rate for 26/03/2012
Friday 23 March 2012
3.2802 PLN
3.2781 PLN
3.2758 PLN
Australian Dollars to Polish Zlotys rate for 23/03/2012
Thursday 22 March 2012
3.2821 PLN
3.2805 PLN
3.2817 PLN
Australian Dollars to Polish Zlotys rate for 22/03/2012
Wednesday 21 March 2012
3.2668 PLN
3.2826 PLN
3.2747 PLN
Australian Dollars to Polish Zlotys rate for 21/03/2012
Tuesday 20 March 2012
3.2948 PLN
3.2674 PLN
3.2879 PLN
Australian Dollars to Polish Zlotys rate for 20/03/2012
Monday 19 March 2012
3.3100 PLN
3.2950 PLN
3.3070 PLN
Australian Dollars to Polish Zlotys rate for 19/03/2012
Friday 16 March 2012
3.3153 PLN
3.3076 PLN
3.3221 PLN
Australian Dollars to Polish Zlotys rate for 16/03/2012
Thursday 15 March 2012
3.3332 PLN
3.3152 PLN
3.3257 PLN
Australian Dollars to Polish Zlotys rate for 15/03/2012
Wednesday 14 March 2012
3.3194 PLN
3.3337 PLN
3.3289 PLN
Australian Dollars to Polish Zlotys rate for 14/03/2012
Tuesday 13 March 2012
3.2859 PLN
3.3201 PLN
3.3010 PLN
Australian Dollars to Polish Zlotys rate for 13/03/2012
Monday 12 March 2012
3.2989 PLN
3.2858 PLN
3.2954 PLN
Australian Dollars to Polish Zlotys rate for 12/03/2012
Friday 9 March 2012
3.2866 PLN
3.2954 PLN
3.3019 PLN
Australian Dollars to Polish Zlotys rate for 09/03/2012
Thursday 8 March 2012
3.3444 PLN
3.2870 PLN
3.3173 PLN
Australian Dollars to Polish Zlotys rate for 08/03/2012
Wednesday 7 March 2012
3.3558 PLN
3.3440 PLN
3.3475 PLN
Australian Dollars to Polish Zlotys rate for 07/03/2012
Tuesday 6 March 2012
3.3387 PLN
3.3563 PLN
3.3466 PLN
Australian Dollars to Polish Zlotys rate for 06/03/2012
Monday 5 March 2012
3.3470 PLN
3.3387 PLN
3.3377 PLN
Australian Dollars to Polish Zlotys rate for 05/03/2012
Friday 2 March 2012
3.3317 PLN
3.3436 PLN
3.3375 PLN
Australian Dollars to Polish Zlotys rate for 02/03/2012
Thursday 1 March 2012
3.3276 PLN
3.3308 PLN
3.3286 PLN
Australian Dollars to Polish Zlotys rate for 01/03/2012

February

Wednesday 29 February 2012
3.3010 PLN
3.3272 PLN
3.3214 PLN
Australian Dollars to Polish Zlotys rate for 29/02/2012
Tuesday 28 February 2012
3.3465 PLN
3.3024 PLN
3.3248 PLN
Australian Dollars to Polish Zlotys rate for 28/02/2012
Monday 27 February 2012
3.3120 PLN
3.3465 PLN
3.3358 PLN
Australian Dollars to Polish Zlotys rate for 27/02/2012
Friday 24 February 2012
3.3438 PLN
3.3135 PLN
3.3217 PLN
Australian Dollars to Polish Zlotys rate for 24/02/2012
Thursday 23 February 2012
3.3735 PLN
3.3440 PLN
3.3559 PLN
Australian Dollars to Polish Zlotys rate for 23/02/2012
Wednesday 22 February 2012
3.3659 PLN
3.3743 PLN
3.3622 PLN
Australian Dollars to Polish Zlotys rate for 22/02/2012
Tuesday 21 February 2012
3.3870 PLN
3.3661 PLN
3.3741 PLN
Australian Dollars to Polish Zlotys rate for 21/02/2012
Monday 20 February 2012
3.4083 PLN
3.3873 PLN
3.4000 PLN
Australian Dollars to Polish Zlotys rate for 20/02/2012
Friday 17 February 2012
3.4378 PLN
3.4102 PLN
3.4223 PLN
Australian Dollars to Polish Zlotys rate for 17/02/2012
Thursday 16 February 2012
3.4468 PLN
3.4387 PLN
3.4654 PLN
Australian Dollars to Polish Zlotys rate for 16/02/2012
Wednesday 15 February 2012
3.4001 PLN
3.4471 PLN
3.4267 PLN
Australian Dollars to Polish Zlotys rate for 15/02/2012
Tuesday 14 February 2012
3.3997 PLN
3.3993 PLN
3.4031 PLN
Australian Dollars to Polish Zlotys rate for 14/02/2012
Monday 13 February 2012
3.4106 PLN
3.3993 PLN
3.4027 PLN
Australian Dollars to Polish Zlotys rate for 13/02/2012
Friday 10 February 2012
3.4061 PLN
3.4089 PLN
3.4068 PLN
Australian Dollars to Polish Zlotys rate for 10/02/2012
Thursday 9 February 2012
3.4087 PLN
3.4063 PLN
3.4131 PLN
Australian Dollars to Polish Zlotys rate for 09/02/2012
Wednesday 8 February 2012
3.3893 PLN
3.4087 PLN
3.4016 PLN
Australian Dollars to Polish Zlotys rate for 08/02/2012
Tuesday 7 February 2012
3.4104 PLN
3.3892 PLN
3.4123 PLN
Australian Dollars to Polish Zlotys rate for 07/02/2012
Monday 6 February 2012
3.4120 PLN
3.4099 PLN
3.4208 PLN
Australian Dollars to Polish Zlotys rate for 06/02/2012
Friday 3 February 2012
3.4146 PLN
3.4161 PLN
3.4133 PLN
Australian Dollars to Polish Zlotys rate for 03/02/2012
Thursday 2 February 2012
3.4076 PLN
3.4141 PLN
3.4195 PLN
Australian Dollars to Polish Zlotys rate for 02/02/2012
Wednesday 1 February 2012
3.4264 PLN
3.4085 PLN
3.4227 PLN
Australian Dollars to Polish Zlotys rate for 01/02/2012

January

Tuesday 31 January 2012
3.4303 PLN
3.4301 PLN
3.4261 PLN
Australian Dollars to Polish Zlotys rate for 31/01/2012
Monday 30 January 2012
3.4036 PLN
3.4306 PLN
3.4177 PLN
Australian Dollars to Polish Zlotys rate for 30/01/2012
Friday 27 January 2012
3.4371 PLN
3.4068 PLN
3.4256 PLN
Australian Dollars to Polish Zlotys rate for 27/01/2012
Thursday 26 January 2012
3.4414 PLN
3.4381 PLN
3.4378 PLN
Australian Dollars to Polish Zlotys rate for 26/01/2012
Wednesday 25 January 2012
3.4405 PLN
3.4415 PLN
3.4541 PLN
Australian Dollars to Polish Zlotys rate for 25/01/2012
Tuesday 24 January 2012
3.4594 PLN
3.4397 PLN
3.4582 PLN
Australian Dollars to Polish Zlotys rate for 24/01/2012
Monday 23 January 2012
3.5123 PLN
3.4599 PLN
3.4883 PLN
Australian Dollars to Polish Zlotys rate for 23/01/2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA