MENU

Converting Australian Dollars into Philippine Pesos in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 41.8878 on 14/04/2014

Worst Exchange Rate: 36.1837 on 23/12/2014

Mid Exchange Rate: 40.3976 on 13/01/2014


Today's Live Rate: 1 AUD = 36.8128 PHP

Best Retail Rate: 1 AUD = 36.5551 PHP

Indicative Bank Rate: 1 AUD = 35.3697 PHP

Find Out More

 

Historical Graph For Converting Australian Dollars into Philippine Pesos

Loading

Table of 1 Australian Dollar to Philippine Peso Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
36.6318 PHP
36.5652 PHP
36.6299 PHP
Australian Dollars to Philippine Pesos rate for 31/12/2014
Tuesday 30 December 2014
36.3878 PHP
36.6345 PHP
36.5198 PHP
Australian Dollars to Philippine Pesos rate for 30/12/2014
Monday 29 December 2014
36.2805 PHP
36.3941 PHP
36.3984 PHP
Australian Dollars to Philippine Pesos rate for 29/12/2014
Friday 26 December 2014
36.2735 PHP
36.2573 PHP
36.2871 PHP
Australian Dollars to Philippine Pesos rate for 26/12/2014
Thursday 25 December 2014
36.2228 PHP
36.2464 PHP
36.2379 PHP
Australian Dollars to Philippine Pesos rate for 25/12/2014
Wednesday 24 December 2014
36.1846 PHP
36.2202 PHP
36.2414 PHP
Australian Dollars to Philippine Pesos rate for 24/12/2014
Tuesday 23 December 2014
36.2824 PHP
36.1837 PHP
36.2442 PHP
Australian Dollars to Philippine Pesos rate for 23/12/2014
Monday 22 December 2014
36.4270 PHP
36.2894 PHP
36.3723 PHP
Australian Dollars to Philippine Pesos rate for 22/12/2014
Friday 19 December 2014
36.5554 PHP
36.4192 PHP
36.5149 PHP
Australian Dollars to Philippine Pesos rate for 19/12/2014
Thursday 18 December 2014
36.3708 PHP
36.5452 PHP
36.5562 PHP
Australian Dollars to Philippine Pesos rate for 18/12/2014
Wednesday 17 December 2014
36.8533 PHP
36.3746 PHP
36.5783 PHP
Australian Dollars to Philippine Pesos rate for 17/12/2014
Tuesday 16 December 2014
36.7020 PHP
36.8529 PHP
36.8675 PHP
Australian Dollars to Philippine Pesos rate for 16/12/2014
Monday 15 December 2014
36.6515 PHP
36.7341 PHP
36.7241 PHP
Australian Dollars to Philippine Pesos rate for 15/12/2014
Friday 12 December 2014
36.7265 PHP
36.7293 PHP
36.8011 PHP
Australian Dollars to Philippine Pesos rate for 12/12/2014
Thursday 11 December 2014
37.1080 PHP
36.7244 PHP
36.9205 PHP
Australian Dollars to Philippine Pesos rate for 11/12/2014
Wednesday 10 December 2014
36.9364 PHP
37.1154 PHP
37.0424 PHP
Australian Dollars to Philippine Pesos rate for 10/12/2014
Tuesday 9 December 2014
37.0440 PHP
36.9397 PHP
36.9589 PHP
Australian Dollars to Philippine Pesos rate for 09/12/2014
Monday 8 December 2014
37.0534 PHP
37.0453 PHP
37.0557 PHP
Australian Dollars to Philippine Pesos rate for 08/12/2014
Friday 5 December 2014
37.3738 PHP
37.2083 PHP
37.2255 PHP
Australian Dollars to Philippine Pesos rate for 05/12/2014
Thursday 4 December 2014
37.4871 PHP
37.3800 PHP
37.4184 PHP
Australian Dollars to Philippine Pesos rate for 04/12/2014
Wednesday 3 December 2014
37.8377 PHP
37.4803 PHP
37.6769 PHP
Australian Dollars to Philippine Pesos rate for 03/12/2014
Tuesday 2 December 2014
38.1046 PHP
37.8444 PHP
38.0159 PHP
Australian Dollars to Philippine Pesos rate for 02/12/2014
Monday 1 December 2014
38.0953 PHP
38.0977 PHP
38.0972 PHP
Australian Dollars to Philippine Pesos rate for 01/12/2014

November

Friday 28 November 2014
38.3144 PHP
38.2836 PHP
38.2623 PHP
Australian Dollars to Philippine Pesos rate for 28/11/2014
Thursday 27 November 2014
38.4585 PHP
38.4279 PHP
38.4404 PHP
Australian Dollars to Philippine Pesos rate for 27/11/2014
Wednesday 26 November 2014
38.3581 PHP
38.4530 PHP
38.3593 PHP
Australian Dollars to Philippine Pesos rate for 26/11/2014
Tuesday 25 November 2014
38.7540 PHP
38.3538 PHP
38.5032 PHP
Australian Dollars to Philippine Pesos rate for 25/11/2014
Monday 24 November 2014
38.9646 PHP
38.7514 PHP
38.8858 PHP
Australian Dollars to Philippine Pesos rate for 24/11/2014
Friday 21 November 2014
38.8393 PHP
38.9020 PHP
38.9608 PHP
Australian Dollars to Philippine Pesos rate for 21/11/2014
Thursday 20 November 2014
38.8857 PHP
38.8397 PHP
38.8001 PHP
Australian Dollars to Philippine Pesos rate for 20/11/2014
Wednesday 19 November 2014
39.2564 PHP
38.8819 PHP
39.0713 PHP
Australian Dollars to Philippine Pesos rate for 19/11/2014
Tuesday 18 November 2014
39.1611 PHP
39.2652 PHP
39.2309 PHP
Australian Dollars to Philippine Pesos rate for 18/11/2014
Monday 17 November 2014
39.5203 PHP
39.1608 PHP
39.3388 PHP
Australian Dollars to Philippine Pesos rate for 17/11/2014
Friday 14 November 2014
39.1074 PHP
39.4551 PHP
39.2140 PHP
Australian Dollars to Philippine Pesos rate for 14/11/2014
Thursday 13 November 2014
39.1529 PHP
39.1074 PHP
39.0798 PHP
Australian Dollars to Philippine Pesos rate for 13/11/2014
Wednesday 12 November 2014
39.0703 PHP
39.1495 PHP
39.0584 PHP
Australian Dollars to Philippine Pesos rate for 12/11/2014
Tuesday 11 November 2014
38.6820 PHP
39.0688 PHP
38.8613 PHP
Australian Dollars to Philippine Pesos rate for 11/11/2014
Monday 10 November 2014
38.9492 PHP
38.6788 PHP
38.8489 PHP
Australian Dollars to Philippine Pesos rate for 10/11/2014
Friday 7 November 2014
38.5586 PHP
38.7369 PHP
38.6756 PHP
Australian Dollars to Philippine Pesos rate for 07/11/2014
Thursday 6 November 2014
38.7461 PHP
38.5487 PHP
38.6230 PHP
Australian Dollars to Philippine Pesos rate for 06/11/2014
Wednesday 5 November 2014
39.2979 PHP
38.7461 PHP
38.9019 PHP
Australian Dollars to Philippine Pesos rate for 05/11/2014
Tuesday 4 November 2014
39.1154 PHP
39.2969 PHP
39.1206 PHP
Australian Dollars to Philippine Pesos rate for 04/11/2014
Monday 3 November 2014
39.3060 PHP
39.1287 PHP
39.2194 PHP
Australian Dollars to Philippine Pesos rate for 03/11/2014

October

Friday 31 October 2014
39.6208 PHP
39.5994 PHP
39.5602 PHP
Australian Dollars to Philippine Pesos rate for 31/10/2014
Thursday 30 October 2014
39.3447 PHP
39.6185 PHP
39.4193 PHP
Australian Dollars to Philippine Pesos rate for 30/10/2014
Wednesday 29 October 2014
39.6313 PHP
39.3473 PHP
39.5906 PHP
Australian Dollars to Philippine Pesos rate for 29/10/2014
Tuesday 28 October 2014
39.4253 PHP
39.6361 PHP
39.5693 PHP
Australian Dollars to Philippine Pesos rate for 28/10/2014
Monday 27 October 2014
39.4550 PHP
39.4266 PHP
39.4224 PHP
Australian Dollars to Philippine Pesos rate for 27/10/2014
Friday 24 October 2014
39.2919 PHP
39.3469 PHP
39.3119 PHP
Australian Dollars to Philippine Pesos rate for 24/10/2014
Thursday 23 October 2014
39.3190 PHP
39.2917 PHP
39.3499 PHP
Australian Dollars to Philippine Pesos rate for 23/10/2014
Wednesday 22 October 2014
39.2892 PHP
39.3135 PHP
39.2964 PHP
Australian Dollars to Philippine Pesos rate for 22/10/2014
Tuesday 21 October 2014
39.4019 PHP
39.2887 PHP
39.3612 PHP
Australian Dollars to Philippine Pesos rate for 21/10/2014
Monday 20 October 2014
39.2655 PHP
39.4118 PHP
39.3723 PHP
Australian Dollars to Philippine Pesos rate for 20/10/2014
Friday 17 October 2014
39.3936 PHP
39.2382 PHP
39.3700 PHP
Australian Dollars to Philippine Pesos rate for 17/10/2014
Thursday 16 October 2014
39.6212 PHP
39.3982 PHP
39.3815 PHP
Australian Dollars to Philippine Pesos rate for 16/10/2014
Wednesday 15 October 2014
39.0511 PHP
39.6079 PHP
39.2877 PHP
Australian Dollars to Philippine Pesos rate for 15/10/2014
Tuesday 14 October 2014
39.2726 PHP
39.0586 PHP
39.1669 PHP
Australian Dollars to Philippine Pesos rate for 14/10/2014
Monday 13 October 2014
38.9527 PHP
39.2715 PHP
39.0187 PHP
Australian Dollars to Philippine Pesos rate for 13/10/2014
Friday 10 October 2014
39.2278 PHP
38.9471 PHP
39.0455 PHP
Australian Dollars to Philippine Pesos rate for 10/10/2014
Thursday 9 October 2014
39.5812 PHP
39.2300 PHP
39.5247 PHP
Australian Dollars to Philippine Pesos rate for 09/10/2014
Wednesday 8 October 2014
39.3935 PHP
39.5822 PHP
39.3815 PHP
Australian Dollars to Philippine Pesos rate for 08/10/2014
Tuesday 7 October 2014
39.2430 PHP
39.3908 PHP
39.3013 PHP
Australian Dollars to Philippine Pesos rate for 07/10/2014
Monday 6 October 2014
39.0504 PHP
39.2821 PHP
39.1020 PHP
Australian Dollars to Philippine Pesos rate for 06/10/2014
Friday 3 October 2014
39.4537 PHP
38.9401 PHP
39.1892 PHP
Australian Dollars to Philippine Pesos rate for 03/10/2014
Thursday 2 October 2014
39.1687 PHP
39.4602 PHP
39.3396 PHP
Australian Dollars to Philippine Pesos rate for 02/10/2014
Wednesday 1 October 2014
39.3272 PHP
39.1667 PHP
39.1023 PHP
Australian Dollars to Philippine Pesos rate for 01/10/2014

September

Tuesday 30 September 2014
39.3181 PHP
39.3477 PHP
39.2679 PHP
Australian Dollars to Philippine Pesos rate for 30/09/2014
Monday 29 September 2014
39.3414 PHP
39.2864 PHP
39.3010 PHP
Australian Dollars to Philippine Pesos rate for 29/09/2014
Friday 26 September 2014
39.3639 PHP
39.3966 PHP
39.3777 PHP
Australian Dollars to Philippine Pesos rate for 26/09/2014
Thursday 25 September 2014
39.5121 PHP
39.3445 PHP
39.4734 PHP
Australian Dollars to Philippine Pesos rate for 25/09/2014
Wednesday 24 September 2014
39.3818 PHP
39.5187 PHP
39.4422 PHP
Australian Dollars to Philippine Pesos rate for 24/09/2014
Tuesday 23 September 2014
39.5806 PHP
39.3867 PHP
39.4913 PHP
Australian Dollars to Philippine Pesos rate for 23/09/2014
Monday 22 September 2014
39.7918 PHP
39.5919 PHP
39.6601 PHP
Australian Dollars to Philippine Pesos rate for 22/09/2014
Friday 19 September 2014
40.0829 PHP
39.7250 PHP
39.8577 PHP
Australian Dollars to Philippine Pesos rate for 19/09/2014
Thursday 18 September 2014
39.7157 PHP
40.0837 PHP
39.8339 PHP
Australian Dollars to Philippine Pesos rate for 18/09/2014
Wednesday 17 September 2014
40.3425 PHP
39.7249 PHP
40.0113 PHP
Australian Dollars to Philippine Pesos rate for 17/09/2014
Tuesday 16 September 2014
40.0078 PHP
40.3234 PHP
40.0949 PHP
Australian Dollars to Philippine Pesos rate for 16/09/2014
Monday 15 September 2014
39.6181 PHP
40.0048 PHP
39.7728 PHP
Australian Dollars to Philippine Pesos rate for 15/09/2014
Friday 12 September 2014
39.9585 PHP
39.7323 PHP
39.8404 PHP
Australian Dollars to Philippine Pesos rate for 12/09/2014
Thursday 11 September 2014
40.2098 PHP
39.9370 PHP
40.2141 PHP
Australian Dollars to Philippine Pesos rate for 11/09/2014
Wednesday 10 September 2014
40.2308 PHP
40.2535 PHP
40.2905 PHP
Australian Dollars to Philippine Pesos rate for 10/09/2014
Tuesday 9 September 2014
40.4575 PHP
40.2380 PHP
40.4041 PHP
Australian Dollars to Philippine Pesos rate for 09/09/2014
Monday 8 September 2014
41.1888 PHP
40.4637 PHP
40.8235 PHP
Australian Dollars to Philippine Pesos rate for 08/09/2014
Friday 5 September 2014
40.6545 PHP
40.8595 PHP
40.8193 PHP
Australian Dollars to Philippine Pesos rate for 05/09/2014
Thursday 4 September 2014
40.7263 PHP
40.7616 PHP
40.7174 PHP
Australian Dollars to Philippine Pesos rate for 04/09/2014
Wednesday 3 September 2014
40.5014 PHP
40.7206 PHP
40.6169 PHP
Australian Dollars to Philippine Pesos rate for 03/09/2014
Tuesday 2 September 2014
40.6051 PHP
40.5022 PHP
40.4895 PHP
Australian Dollars to Philippine Pesos rate for 02/09/2014
Monday 1 September 2014
40.6621 PHP
40.6045 PHP
40.7702 PHP
Australian Dollars to Philippine Pesos rate for 01/09/2014

August

Friday 29 August 2014
40.9003 PHP
40.7822 PHP
40.7933 PHP
Australian Dollars to Philippine Pesos rate for 29/08/2014
Thursday 28 August 2014
40.7675 PHP
40.9003 PHP
40.8643 PHP
Australian Dollars to Philippine Pesos rate for 28/08/2014
Wednesday 27 August 2014
40.7347 PHP
40.7675 PHP
40.7869 PHP
Australian Dollars to Philippine Pesos rate for 27/08/2014
Tuesday 26 August 2014
40.7785 PHP
40.7383 PHP
40.7378 PHP
Australian Dollars to Philippine Pesos rate for 26/08/2014
Monday 25 August 2014
40.8281 PHP
40.7803 PHP
40.7993 PHP
Australian Dollars to Philippine Pesos rate for 25/08/2014
Friday 22 August 2014
40.7761 PHP
40.8571 PHP
40.8226 PHP
Australian Dollars to Philippine Pesos rate for 22/08/2014
Thursday 21 August 2014
40.7509 PHP
40.8218 PHP
40.6614 PHP
Australian Dollars to Philippine Pesos rate for 21/08/2014
Wednesday 20 August 2014
40.6544 PHP
40.7472 PHP
40.7199 PHP
Australian Dollars to Philippine Pesos rate for 20/08/2014
Tuesday 19 August 2014
40.7457 PHP
40.6658 PHP
40.7517 PHP
Australian Dollars to Philippine Pesos rate for 19/08/2014
Monday 18 August 2014
40.6964 PHP
40.7492 PHP
40.7157 PHP
Australian Dollars to Philippine Pesos rate for 18/08/2014
Friday 15 August 2014
40.7096 PHP
40.7211 PHP
40.6670 PHP
Australian Dollars to Philippine Pesos rate for 15/08/2014
Thursday 14 August 2014
40.8175 PHP
40.7092 PHP
40.7434 PHP
Australian Dollars to Philippine Pesos rate for 14/08/2014
Wednesday 13 August 2014
40.6462 PHP
40.9259 PHP
40.7852 PHP
Australian Dollars to Philippine Pesos rate for 13/08/2014
Tuesday 12 August 2014
40.6459 PHP
40.7311 PHP
40.6849 PHP
Australian Dollars to Philippine Pesos rate for 12/08/2014
Monday 11 August 2014
40.9477 PHP
40.6354 PHP
40.7849 PHP
Australian Dollars to Philippine Pesos rate for 11/08/2014
Friday 8 August 2014
40.8093 PHP
40.8134 PHP
40.8611 PHP
Australian Dollars to Philippine Pesos rate for 08/08/2014
Thursday 7 August 2014
41.0645 PHP
40.8824 PHP
40.9118 PHP
Australian Dollars to Philippine Pesos rate for 07/08/2014
Wednesday 6 August 2014
40.5501 PHP
41.0332 PHP
40.8212 PHP
Australian Dollars to Philippine Pesos rate for 06/08/2014
Tuesday 5 August 2014
40.7969 PHP
40.6262 PHP
40.6656 PHP
Australian Dollars to Philippine Pesos rate for 05/08/2014
Monday 4 August 2014
40.7318 PHP
40.8237 PHP
40.7211 PHP
Australian Dollars to Philippine Pesos rate for 04/08/2014
Friday 1 August 2014
40.5501 PHP
40.7266 PHP
40.6506 PHP
Australian Dollars to Philippine Pesos rate for 01/08/2014

July

Thursday 31 July 2014
40.5216 PHP
40.5472 PHP
40.4855 PHP
Australian Dollars to Philippine Pesos rate for 31/07/2014
Wednesday 30 July 2014
40.7024 PHP
40.5164 PHP
40.5922 PHP
Australian Dollars to Philippine Pesos rate for 30/07/2014
Tuesday 29 July 2014
40.7954 PHP
40.6995 PHP
40.7639 PHP
Australian Dollars to Philippine Pesos rate for 29/07/2014
Monday 28 July 2014
40.6810 PHP
40.7970 PHP
40.7301 PHP
Australian Dollars to Philippine Pesos rate for 28/07/2014
Friday 25 July 2014
40.8606 PHP
40.6827 PHP
40.7568 PHP
Australian Dollars to Philippine Pesos rate for 25/07/2014
Thursday 24 July 2014
40.8765 PHP
40.8587 PHP
40.8702 PHP
Australian Dollars to Philippine Pesos rate for 24/07/2014
Wednesday 23 July 2014
40.6530 PHP
40.8689 PHP
40.7804 PHP
Australian Dollars to Philippine Pesos rate for 23/07/2014
Tuesday 22 July 2014
40.6132 PHP
40.6591 PHP
40.6866 PHP
Australian Dollars to Philippine Pesos rate for 22/07/2014
Monday 21 July 2014
40.8842 PHP
40.6096 PHP
40.7580 PHP
Australian Dollars to Philippine Pesos rate for 21/07/2014
Friday 18 July 2014
40.8003 PHP
40.8918 PHP
40.8261 PHP
Australian Dollars to Philippine Pesos rate for 18/07/2014
Thursday 17 July 2014
40.8689 PHP
40.7201 PHP
40.8512 PHP
Australian Dollars to Philippine Pesos rate for 17/07/2014
Wednesday 16 July 2014
40.9364 PHP
40.8503 PHP
40.7955 PHP
Australian Dollars to Philippine Pesos rate for 16/07/2014
Tuesday 15 July 2014
40.8886 PHP
40.9072 PHP
40.8806 PHP
Australian Dollars to Philippine Pesos rate for 15/07/2014
Monday 14 July 2014
40.8672 PHP
40.8876 PHP
40.8690 PHP
Australian Dollars to Philippine Pesos rate for 14/07/2014
Friday 11 July 2014
40.7815 PHP
40.8490 PHP
40.8747 PHP
Australian Dollars to Philippine Pesos rate for 11/07/2014
Thursday 10 July 2014
40.7888 PHP
40.7849 PHP
40.7827 PHP
Australian Dollars to Philippine Pesos rate for 10/07/2014
Wednesday 9 July 2014
40.9415 PHP
40.7950 PHP
40.8245 PHP
Australian Dollars to Philippine Pesos rate for 09/07/2014
Tuesday 8 July 2014
40.7801 PHP
40.8181 PHP
40.8028 PHP
Australian Dollars to Philippine Pesos rate for 08/07/2014
Monday 7 July 2014
40.7270 PHP
40.7941 PHP
40.7730 PHP
Australian Dollars to Philippine Pesos rate for 07/07/2014
Friday 4 July 2014
40.7018 PHP
40.7352 PHP
40.7297 PHP
Australian Dollars to Philippine Pesos rate for 04/07/2014
Thursday 3 July 2014
41.2249 PHP
40.7690 PHP
40.9190 PHP
Australian Dollars to Philippine Pesos rate for 03/07/2014
Wednesday 2 July 2014
41.4318 PHP
41.2249 PHP
41.2926 PHP
Australian Dollars to Philippine Pesos rate for 02/07/2014
Tuesday 1 July 2014
41.1932 PHP
41.4343 PHP
41.2575 PHP
Australian Dollars to Philippine Pesos rate for 01/07/2014

June

Monday 30 June 2014
41.2127 PHP
41.1938 PHP
41.1350 PHP
Australian Dollars to Philippine Pesos rate for 30/06/2014
Friday 27 June 2014
41.3014 PHP
41.2473 PHP
41.2562 PHP
Australian Dollars to Philippine Pesos rate for 27/06/2014
Thursday 26 June 2014
41.2709 PHP
41.3058 PHP
41.2558 PHP
Australian Dollars to Philippine Pesos rate for 26/06/2014
Wednesday 25 June 2014
41.0935 PHP
41.2677 PHP
41.1898 PHP
Australian Dollars to Philippine Pesos rate for 25/06/2014
Tuesday 24 June 2014
41.2797 PHP
41.0970 PHP
41.2229 PHP
Australian Dollars to Philippine Pesos rate for 24/06/2014
Monday 23 June 2014
41.0922 PHP
41.3014 PHP
41.2563 PHP
Australian Dollars to Philippine Pesos rate for 23/06/2014
Friday 20 June 2014
41.1469 PHP
41.1519 PHP
41.1566 PHP
Australian Dollars to Philippine Pesos rate for 20/06/2014
Thursday 19 June 2014
41.4022 PHP
41.1492 PHP
41.2596 PHP
Australian Dollars to Philippine Pesos rate for 19/06/2014
Wednesday 18 June 2014
40.9632 PHP
41.3997 PHP
41.1749 PHP
Australian Dollars to Philippine Pesos rate for 18/06/2014
Tuesday 17 June 2014
41.2574 PHP
40.9722 PHP
41.1251 PHP
Australian Dollars to Philippine Pesos rate for 17/06/2014
Monday 16 June 2014
41.2046 PHP
41.2659 PHP
41.2182 PHP
Australian Dollars to Philippine Pesos rate for 16/06/2014
Friday 13 June 2014
41.3068 PHP
41.2356 PHP
41.2378 PHP
Australian Dollars to Philippine Pesos rate for 13/06/2014
Thursday 12 June 2014
41.1292 PHP
41.2944 PHP
41.2786 PHP
Australian Dollars to Philippine Pesos rate for 12/06/2014
Wednesday 11 June 2014
41.0059 PHP
41.1347 PHP
41.0992 PHP
Australian Dollars to Philippine Pesos rate for 11/06/2014
Tuesday 10 June 2014
40.7964 PHP
41.0103 PHP
40.8853 PHP
Australian Dollars to Philippine Pesos rate for 10/06/2014
Monday 9 June 2014
40.6255 PHP
40.7878 PHP
40.7351 PHP
Australian Dollars to Philippine Pesos rate for 09/06/2014
Friday 6 June 2014
40.7843 PHP
40.6732 PHP
40.7277 PHP
Australian Dollars to Philippine Pesos rate for 06/06/2014
Thursday 5 June 2014
40.7211 PHP
40.7835 PHP
40.7201 PHP
Australian Dollars to Philippine Pesos rate for 05/06/2014
Wednesday 4 June 2014
40.6356 PHP
40.7254 PHP
40.7388 PHP
Australian Dollars to Philippine Pesos rate for 04/06/2014
Tuesday 3 June 2014
40.5979 PHP
40.6242 PHP
40.5956 PHP
Australian Dollars to Philippine Pesos rate for 03/06/2014
Monday 2 June 2014
40.7979 PHP
40.5976 PHP
40.6639 PHP
Australian Dollars to Philippine Pesos rate for 02/06/2014

May

Friday 30 May 2014
40.8157 PHP
40.8356 PHP
40.7830 PHP
Australian Dollars to Philippine Pesos rate for 30/05/2014
Thursday 29 May 2014
40.5420 PHP
40.8032 PHP
40.6841 PHP
Australian Dollars to Philippine Pesos rate for 29/05/2014
Wednesday 28 May 2014
40.5513 PHP
40.5639 PHP
40.6065 PHP
Australian Dollars to Philippine Pesos rate for 28/05/2014
Tuesday 27 May 2014
40.3407 PHP
40.5509 PHP
40.4848 PHP
Australian Dollars to Philippine Pesos rate for 27/05/2014
Monday 26 May 2014
40.2887 PHP
40.3507 PHP
40.3453 PHP
Australian Dollars to Philippine Pesos rate for 26/05/2014
Friday 23 May 2014
40.2145 PHP
40.2869 PHP
40.2986 PHP
Australian Dollars to Philippine Pesos rate for 23/05/2014
Thursday 22 May 2014
40.5150 PHP
40.2097 PHP
40.3506 PHP
Australian Dollars to Philippine Pesos rate for 22/05/2014
Wednesday 21 May 2014
40.4322 PHP
40.5141 PHP
40.4270 PHP
Australian Dollars to Philippine Pesos rate for 21/05/2014
Tuesday 20 May 2014
40.7251 PHP
40.4376 PHP
40.6035 PHP
Australian Dollars to Philippine Pesos rate for 20/05/2014
Monday 19 May 2014
40.9876 PHP
40.7263 PHP
40.8511 PHP
Australian Dollars to Philippine Pesos rate for 19/05/2014
Friday 16 May 2014
40.9481 PHP
41.0285 PHP
40.9280 PHP
Australian Dollars to Philippine Pesos rate for 16/05/2014
Thursday 15 May 2014
40.8829 PHP
40.8674 PHP
40.8991 PHP
Australian Dollars to Philippine Pesos rate for 15/05/2014
Wednesday 14 May 2014
40.9271 PHP
40.8866 PHP
40.9715 PHP
Australian Dollars to Philippine Pesos rate for 14/05/2014
Tuesday 13 May 2014
40.9384 PHP
40.9271 PHP
40.9418 PHP
Australian Dollars to Philippine Pesos rate for 13/05/2014
Monday 12 May 2014
40.8727 PHP
40.9351 PHP
40.9222 PHP
Australian Dollars to Philippine Pesos rate for 12/05/2014
Friday 9 May 2014
41.2980 PHP
40.8590 PHP
41.0520 PHP
Australian Dollars to Philippine Pesos rate for 09/05/2014
Thursday 8 May 2014
41.3079 PHP
41.2985 PHP
41.2467 PHP
Australian Dollars to Philippine Pesos rate for 08/05/2014
Wednesday 7 May 2014
41.3729 PHP
41.3112 PHP
41.3460 PHP
Australian Dollars to Philippine Pesos rate for 07/05/2014
Tuesday 6 May 2014
41.2253 PHP
41.4302 PHP
41.3167 PHP
Australian Dollars to Philippine Pesos rate for 06/05/2014
Monday 5 May 2014
41.3405 PHP
41.2466 PHP
41.1839 PHP
Australian Dollars to Philippine Pesos rate for 05/05/2014
Friday 2 May 2014
41.3658 PHP
41.3196 PHP
41.1706 PHP
Australian Dollars to Philippine Pesos rate for 02/05/2014
Thursday 1 May 2014
41.4077 PHP
41.3620 PHP
41.3112 PHP
Australian Dollars to Philippine Pesos rate for 01/05/2014

April

Wednesday 30 April 2014
41.2491 PHP
41.4089 PHP
41.2821 PHP
Australian Dollars to Philippine Pesos rate for 30/04/2014
Tuesday 29 April 2014
41.2091 PHP
41.2076 PHP
41.1867 PHP
Australian Dollars to Philippine Pesos rate for 29/04/2014
Monday 28 April 2014
41.3888 PHP
41.2106 PHP
41.3777 PHP
Australian Dollars to Philippine Pesos rate for 28/04/2014
Friday 25 April 2014
41.4897 PHP
41.3805 PHP
41.4513 PHP
Australian Dollars to Philippine Pesos rate for 25/04/2014
Thursday 24 April 2014
41.5934 PHP
41.4952 PHP
41.5096 PHP
Australian Dollars to Philippine Pesos rate for 24/04/2014
Wednesday 23 April 2014
41.7187 PHP
41.5885 PHP
41.5931 PHP
Australian Dollars to Philippine Pesos rate for 23/04/2014
Tuesday 22 April 2014
41.5039 PHP
41.7254 PHP
41.6426 PHP
Australian Dollars to Philippine Pesos rate for 22/04/2014
Monday 21 April 2014
41.4023 PHP
41.4936 PHP
41.4217 PHP
Australian Dollars to Philippine Pesos rate for 21/04/2014
Friday 18 April 2014
41.3727 PHP
41.3947 PHP
41.4001 PHP
Australian Dollars to Philippine Pesos rate for 18/04/2014
Thursday 17 April 2014
41.6729 PHP
41.3717 PHP
41.5418 PHP
Australian Dollars to Philippine Pesos rate for 17/04/2014
Wednesday 16 April 2014
41.6577 PHP
41.6642 PHP
41.6364 PHP
Australian Dollars to Philippine Pesos rate for 16/04/2014
Tuesday 15 April 2014
41.8968 PHP
41.6521 PHP
41.6994 PHP
Australian Dollars to Philippine Pesos rate for 15/04/2014
Monday 14 April 2014
41.7187 PHP
41.8878 PHP
41.7739 PHP
Australian Dollars to Philippine Pesos rate for 14/04/2014
Friday 11 April 2014
41.7237 PHP
41.7553 PHP
41.6766 PHP
Australian Dollars to Philippine Pesos rate for 11/04/2014
Thursday 10 April 2014
41.8733 PHP
41.7197 PHP
41.8669 PHP
Australian Dollars to Philippine Pesos rate for 10/04/2014
Wednesday 9 April 2014
41.7957 PHP
41.8677 PHP
41.9063 PHP
Australian Dollars to Philippine Pesos rate for 09/04/2014
Tuesday 8 April 2014
41.6063 PHP
41.8014 PHP
41.8190 PHP
Australian Dollars to Philippine Pesos rate for 08/04/2014
Monday 7 April 2014
41.7862 PHP
41.6174 PHP
41.5914 PHP
Australian Dollars to Philippine Pesos rate for 07/04/2014
Friday 4 April 2014
41.5773 PHP
41.8207 PHP
41.6306 PHP
Australian Dollars to Philippine Pesos rate for 04/04/2014
Thursday 3 April 2014
41.5774 PHP
41.4975 PHP
41.5189 PHP
Australian Dollars to Philippine Pesos rate for 03/04/2014
Wednesday 2 April 2014
41.3909 PHP
41.5763 PHP
41.4366 PHP
Australian Dollars to Philippine Pesos rate for 02/04/2014
Tuesday 1 April 2014
41.4820 PHP
41.3735 PHP
41.5085 PHP
Australian Dollars to Philippine Pesos rate for 01/04/2014

March

Monday 31 March 2014
41.4909 PHP
41.4865 PHP
41.4858 PHP
Australian Dollars to Philippine Pesos rate for 31/03/2014
Friday 28 March 2014
41.6433 PHP
41.4406 PHP
41.6318 PHP
Australian Dollars to Philippine Pesos rate for 28/03/2014
Thursday 27 March 2014
41.4949 PHP
41.6693 PHP
41.5497 PHP
Australian Dollars to Philippine Pesos rate for 27/03/2014
Wednesday 26 March 2014
41.3308 PHP
41.3634 PHP
41.4027 PHP
Australian Dollars to Philippine Pesos rate for 26/03/2014
Tuesday 25 March 2014
41.2064 PHP
41.3229 PHP
41.2522 PHP
Australian Dollars to Philippine Pesos rate for 25/03/2014
Monday 24 March 2014
41.1500 PHP
41.2027 PHP
41.0725 PHP
Australian Dollars to Philippine Pesos rate for 24/03/2014
Friday 21 March 2014
40.8897 PHP
41.1356 PHP
40.9997 PHP
Australian Dollars to Philippine Pesos rate for 21/03/2014
Thursday 20 March 2014
40.6533 PHP
40.8829 PHP
40.6899 PHP
Australian Dollars to Philippine Pesos rate for 20/03/2014
Wednesday 19 March 2014
40.7842 PHP
40.5577 PHP
40.8167 PHP
Australian Dollars to Philippine Pesos rate for 19/03/2014
Tuesday 18 March 2014
40.5592 PHP
40.7670 PHP
40.7234 PHP
Australian Dollars to Philippine Pesos rate for 18/03/2014
Monday 17 March 2014
40.2150 PHP
40.5745 PHP
40.4207 PHP
Australian Dollars to Philippine Pesos rate for 17/03/2014
Friday 14 March 2014
40.2875 PHP
40.3384 PHP
40.3417 PHP
Australian Dollars to Philippine Pesos rate for 14/03/2014
Thursday 13 March 2014
40.1335 PHP
40.2717 PHP
40.3604 PHP
Australian Dollars to Philippine Pesos rate for 13/03/2014
Wednesday 12 March 2014
39.9338 PHP
40.1308 PHP
39.9788 PHP
Australian Dollars to Philippine Pesos rate for 12/03/2014
Tuesday 11 March 2014
40.1596 PHP
39.9276 PHP
40.0973 PHP
Australian Dollars to Philippine Pesos rate for 11/03/2014
Monday 10 March 2014
40.1290 PHP
40.1662 PHP
40.1328 PHP
Australian Dollars to Philippine Pesos rate for 10/03/2014
Friday 7 March 2014
40.4856 PHP
40.1820 PHP
40.3917 PHP
Australian Dollars to Philippine Pesos rate for 07/03/2014
Thursday 6 March 2014
40.2395 PHP
40.4921 PHP
40.3215 PHP
Australian Dollars to Philippine Pesos rate for 06/03/2014
Wednesday 5 March 2014
40.0500 PHP
40.2330 PHP
40.2173 PHP
Australian Dollars to Philippine Pesos rate for 05/03/2014
Tuesday 4 March 2014
39.9165 PHP
40.0490 PHP
40.1600 PHP
Australian Dollars to Philippine Pesos rate for 04/03/2014
Monday 3 March 2014
39.7497 PHP
39.9028 PHP
39.8485 PHP
Australian Dollars to Philippine Pesos rate for 03/03/2014

February

Friday 28 February 2014
40.0267 PHP
39.8566 PHP
39.9773 PHP
Australian Dollars to Philippine Pesos rate for 28/02/2014
Thursday 27 February 2014
40.0358 PHP
40.0191 PHP
39.9594 PHP
Australian Dollars to Philippine Pesos rate for 27/02/2014
Wednesday 26 February 2014
40.2090 PHP
40.0267 PHP
40.0716 PHP
Australian Dollars to Philippine Pesos rate for 26/02/2014
Tuesday 25 February 2014
40.3053 PHP
40.2046 PHP
40.2547 PHP
Australian Dollars to Philippine Pesos rate for 25/02/2014
Monday 24 February 2014
40.0468 PHP
40.3059 PHP
40.1115 PHP
Australian Dollars to Philippine Pesos rate for 24/02/2014
Friday 21 February 2014
40.3679 PHP
39.9778 PHP
40.0771 PHP
Australian Dollars to Philippine Pesos rate for 21/02/2014
Thursday 20 February 2014
40.1570 PHP
40.3697 PHP
40.1956 PHP
Australian Dollars to Philippine Pesos rate for 20/02/2014
Wednesday 19 February 2014
40.2827 PHP
40.1625 PHP
40.2818 PHP
Australian Dollars to Philippine Pesos rate for 19/02/2014
Tuesday 18 February 2014
40.1292 PHP
40.2828 PHP
40.3164 PHP
Australian Dollars to Philippine Pesos rate for 18/02/2014
Monday 17 February 2014
40.4185 PHP
40.1311 PHP
40.2450 PHP
Australian Dollars to Philippine Pesos rate for 17/02/2014
Friday 14 February 2014
40.4156 PHP
40.3008 PHP
40.3878 PHP
Australian Dollars to Philippine Pesos rate for 14/02/2014
Thursday 13 February 2014
40.4766 PHP
40.4228 PHP
40.3605 PHP
Australian Dollars to Philippine Pesos rate for 13/02/2014
Wednesday 12 February 2014
40.6583 PHP
40.4745 PHP
40.5999 PHP
Australian Dollars to Philippine Pesos rate for 12/02/2014
Tuesday 11 February 2014
40.2675 PHP
40.6566 PHP
40.5641 PHP
Australian Dollars to Philippine Pesos rate for 11/02/2014
Monday 10 February 2014
40.3785 PHP
40.2690 PHP
40.2182 PHP
Australian Dollars to Philippine Pesos rate for 10/02/2014
Friday 7 February 2014
40.5050 PHP
40.3972 PHP
40.3704 PHP
Australian Dollars to Philippine Pesos rate for 07/02/2014
Thursday 6 February 2014
40.4177 PHP
40.5072 PHP
40.4950 PHP
Australian Dollars to Philippine Pesos rate for 06/02/2014
Wednesday 5 February 2014
40.5221 PHP
40.4131 PHP
40.3916 PHP
Australian Dollars to Philippine Pesos rate for 05/02/2014
Tuesday 4 February 2014
39.7489 PHP
40.5174 PHP
40.0626 PHP
Australian Dollars to Philippine Pesos rate for 04/02/2014
Monday 3 February 2014
39.8265 PHP
39.7614 PHP
39.8266 PHP
Australian Dollars to Philippine Pesos rate for 03/02/2014

January

Friday 31 January 2014
39.7848 PHP
39.7213 PHP
39.6815 PHP
Australian Dollars to Philippine Pesos rate for 31/01/2014
Thursday 30 January 2014
39.5451 PHP
39.7935 PHP
39.6598 PHP
Australian Dollars to Philippine Pesos rate for 30/01/2014
Wednesday 29 January 2014
39.6668 PHP
39.5346 PHP
39.7088 PHP
Australian Dollars to Philippine Pesos rate for 29/01/2014
Tuesday 28 January 2014
39.7024 PHP
39.6664 PHP
39.7643 PHP
Australian Dollars to Philippine Pesos rate for 28/01/2014
Monday 27 January 2014
39.4998 PHP
39.7051 PHP
39.6579 PHP
Australian Dollars to Philippine Pesos rate for 27/01/2014
Friday 24 January 2014
39.7120 PHP
39.5157 PHP
39.4468 PHP
Australian Dollars to Philippine Pesos rate for 24/01/2014
Thursday 23 January 2014
40.0080 PHP
39.6443 PHP
39.8105 PHP
Australian Dollars to Philippine Pesos rate for 23/01/2014
Wednesday 22 January 2014
39.8826 PHP
40.0854 PHP
40.1088 PHP
Australian Dollars to Philippine Pesos rate for 22/01/2014
Tuesday 21 January 2014
39.7343 PHP
39.8847 PHP
39.9070 PHP
Australian Dollars to Philippine Pesos rate for 21/01/2014
Monday 20 January 2014
39.5297 PHP
39.7341 PHP
39.6438 PHP
Australian Dollars to Philippine Pesos rate for 20/01/2014
Friday 17 January 2014
39.8361 PHP
39.5875 PHP
39.6410 PHP
Australian Dollars to Philippine Pesos rate for 17/01/2014
Thursday 16 January 2014
40.2059 PHP
39.8495 PHP
39.9327 PHP
Australian Dollars to Philippine Pesos rate for 16/01/2014
Wednesday 15 January 2014
40.1168 PHP
40.2077 PHP
40.0879 PHP
Australian Dollars to Philippine Pesos rate for 15/01/2014
Tuesday 14 January 2014
40.4014 PHP
40.1143 PHP
40.2818 PHP
Australian Dollars to Philippine Pesos rate for 14/01/2014
Monday 13 January 2014
40.1086 PHP
40.3976 PHP
40.2901 PHP
Australian Dollars to Philippine Pesos rate for 13/01/2014
Friday 10 January 2014
39.7616 PHP
40.0843 PHP
39.8709 PHP
Australian Dollars to Philippine Pesos rate for 10/01/2014
Thursday 9 January 2014
39.8523 PHP
39.7690 PHP
39.7611 PHP
Australian Dollars to Philippine Pesos rate for 09/01/2014
Wednesday 8 January 2014
39.8766 PHP
39.8529 PHP
39.8680 PHP
Australian Dollars to Philippine Pesos rate for 08/01/2014
Tuesday 7 January 2014
39.9764 PHP
39.9764 PHP
39.9514 PHP
Australian Dollars to Philippine Pesos rate for 07/01/2014
Monday 6 January 2014
40.0673 PHP
39.9675 PHP
40.0299 PHP
Australian Dollars to Philippine Pesos rate for 06/01/2014
Friday 3 January 2014
39.5970 PHP
39.9298 PHP
39.8939 PHP
Australian Dollars to Philippine Pesos rate for 03/01/2014
Thursday 2 January 2014
39.5127 PHP
39.5968 PHP
39.5307 PHP
Australian Dollars to Philippine Pesos rate for 02/01/2014
Wednesday 1 January 2014
39.6510 PHP
39.5208 PHP
39.5611 PHP
Australian Dollars to Philippine Pesos rate for 01/01/2014

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA