MENU

Converting Australian Dollars into Philippine Pesos in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 46.2378 on 01/03/2012

Worst Exchange Rate: 42.0961 on 05/10/2012

Mid Exchange Rate: 43.2311 on 13/12/2012


Today's Live Rate: 1 AUD = 36.4959 PHP

Best Retail Rate: 1 AUD = 36.2404 PHP

Indicative Bank Rate: 1 AUD = 35.0653 PHP

Find Out More

 

Historical Graph For Converting Australian Dollars into Philippine Pesos

Loading

Table of 1 Australian Dollar to Philippine Peso Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
42.5849 PHP
42.5763 PHP
42.6261 PHP
Australian Dollars to Philippine Pesos rate for 31/12/2012
Friday 28 December 2012
42.7000 PHP
42.5976 PHP
42.6185 PHP
Australian Dollars to Philippine Pesos rate for 28/12/2012
Thursday 27 December 2012
42.7151 PHP
42.6997 PHP
42.6744 PHP
Australian Dollars to Philippine Pesos rate for 27/12/2012
Wednesday 26 December 2012
42.6198 PHP
42.7005 PHP
42.6851 PHP
Australian Dollars to Philippine Pesos rate for 26/12/2012
Tuesday 25 December 2012
42.6154 PHP
42.6277 PHP
42.3961 PHP
Australian Dollars to Philippine Pesos rate for 25/12/2012
Monday 24 December 2012
42.8191 PHP
42.6197 PHP
42.7309 PHP
Australian Dollars to Philippine Pesos rate for 24/12/2012
Friday 21 December 2012
43.0929 PHP
42.8053 PHP
42.8776 PHP
Australian Dollars to Philippine Pesos rate for 21/12/2012
Thursday 20 December 2012
43.0312 PHP
43.0852 PHP
43.0447 PHP
Australian Dollars to Philippine Pesos rate for 20/12/2012
Wednesday 19 December 2012
43.2909 PHP
43.0194 PHP
43.1551 PHP
Australian Dollars to Philippine Pesos rate for 19/12/2012
Tuesday 18 December 2012
43.3133 PHP
43.2835 PHP
43.3007 PHP
Australian Dollars to Philippine Pesos rate for 18/12/2012
Monday 17 December 2012
43.3660 PHP
43.3144 PHP
43.3077 PHP
Australian Dollars to Philippine Pesos rate for 17/12/2012
Friday 14 December 2012
43.2206 PHP
43.4693 PHP
43.3622 PHP
Australian Dollars to Philippine Pesos rate for 14/12/2012
Thursday 13 December 2012
43.2636 PHP
43.2311 PHP
43.2629 PHP
Australian Dollars to Philippine Pesos rate for 13/12/2012
Wednesday 12 December 2012
43.0532 PHP
43.2639 PHP
43.2204 PHP
Australian Dollars to Philippine Pesos rate for 12/12/2012
Tuesday 11 December 2012
42.9552 PHP
43.0513 PHP
42.9460 PHP
Australian Dollars to Philippine Pesos rate for 11/12/2012
Monday 10 December 2012
42.9550 PHP
42.9446 PHP
42.9506 PHP
Australian Dollars to Philippine Pesos rate for 10/12/2012
Friday 7 December 2012
42.9929 PHP
42.9514 PHP
42.9448 PHP
Australian Dollars to Philippine Pesos rate for 07/12/2012
Thursday 6 December 2012
42.7384 PHP
42.9961 PHP
42.8837 PHP
Australian Dollars to Philippine Pesos rate for 06/12/2012
Wednesday 5 December 2012
42.8560 PHP
42.7174 PHP
42.7858 PHP
Australian Dollars to Philippine Pesos rate for 05/12/2012
Tuesday 4 December 2012
42.6061 PHP
42.8473 PHP
42.7565 PHP
Australian Dollars to Philippine Pesos rate for 04/12/2012
Monday 3 December 2012
42.5295 PHP
42.6086 PHP
42.5948 PHP
Australian Dollars to Philippine Pesos rate for 03/12/2012

November

Friday 30 November 2012
42.6659 PHP
42.5501 PHP
42.5506 PHP
Australian Dollars to Philippine Pesos rate for 30/11/2012
Thursday 29 November 2012
42.7519 PHP
42.6671 PHP
42.6850 PHP
Australian Dollars to Philippine Pesos rate for 29/11/2012
Wednesday 28 November 2012
42.6648 PHP
42.7724 PHP
42.7179 PHP
Australian Dollars to Philippine Pesos rate for 28/11/2012
Tuesday 27 November 2012
42.8694 PHP
42.6668 PHP
42.7918 PHP
Australian Dollars to Philippine Pesos rate for 27/11/2012
Monday 26 November 2012
42.8705 PHP
42.8733 PHP
42.8852 PHP
Australian Dollars to Philippine Pesos rate for 26/11/2012
Friday 23 November 2012
42.7415 PHP
42.9666 PHP
42.8382 PHP
Australian Dollars to Philippine Pesos rate for 23/11/2012
Thursday 22 November 2012
42.6171 PHP
42.7527 PHP
42.6550 PHP
Australian Dollars to Philippine Pesos rate for 22/11/2012
Wednesday 21 November 2012
42.7672 PHP
42.6095 PHP
42.6405 PHP
Australian Dollars to Philippine Pesos rate for 21/11/2012
Tuesday 20 November 2012
42.9058 PHP
42.7686 PHP
42.7830 PHP
Australian Dollars to Philippine Pesos rate for 20/11/2012
Monday 19 November 2012
42.8989 PHP
42.9019 PHP
42.8842 PHP
Australian Dollars to Philippine Pesos rate for 19/11/2012
Friday 16 November 2012
42.5291 PHP
42.8584 PHP
42.6705 PHP
Australian Dollars to Philippine Pesos rate for 16/11/2012
Thursday 15 November 2012
42.6612 PHP
42.5305 PHP
42.6031 PHP
Australian Dollars to Philippine Pesos rate for 15/11/2012
Wednesday 14 November 2012
42.8524 PHP
42.6477 PHP
42.8590 PHP
Australian Dollars to Philippine Pesos rate for 14/11/2012
Tuesday 13 November 2012
42.8209 PHP
42.8629 PHP
42.8674 PHP
Australian Dollars to Philippine Pesos rate for 13/11/2012
Monday 12 November 2012
42.7927 PHP
42.8207 PHP
42.8620 PHP
Australian Dollars to Philippine Pesos rate for 12/11/2012
Friday 9 November 2012
42.7282 PHP
42.8273 PHP
42.7646 PHP
Australian Dollars to Philippine Pesos rate for 09/11/2012
Thursday 8 November 2012
42.6760 PHP
42.7375 PHP
42.7984 PHP
Australian Dollars to Philippine Pesos rate for 08/11/2012
Wednesday 7 November 2012
43.0321 PHP
42.6735 PHP
42.8859 PHP
Australian Dollars to Philippine Pesos rate for 07/11/2012
Tuesday 6 November 2012
42.7407 PHP
43.0320 PHP
42.9282 PHP
Australian Dollars to Philippine Pesos rate for 06/11/2012
Monday 5 November 2012
42.5350 PHP
42.7802 PHP
42.7297 PHP
Australian Dollars to Philippine Pesos rate for 05/11/2012
Friday 2 November 2012
42.7888 PHP
42.4965 PHP
42.7469 PHP
Australian Dollars to Philippine Pesos rate for 02/11/2012
Thursday 1 November 2012
42.6542 PHP
42.7866 PHP
42.7584 PHP
Australian Dollars to Philippine Pesos rate for 01/11/2012

October

Wednesday 31 October 2012
42.7037 PHP
42.6634 PHP
42.7379 PHP
Australian Dollars to Philippine Pesos rate for 31/10/2012
Tuesday 30 October 2012
42.6547 PHP
42.6889 PHP
42.7078 PHP
Australian Dollars to Philippine Pesos rate for 30/10/2012
Monday 29 October 2012
42.8425 PHP
42.6799 PHP
42.7699 PHP
Australian Dollars to Philippine Pesos rate for 29/10/2012
Friday 26 October 2012
42.6805 PHP
42.7980 PHP
42.7166 PHP
Australian Dollars to Philippine Pesos rate for 26/10/2012
Thursday 25 October 2012
42.9237 PHP
42.6813 PHP
42.7598 PHP
Australian Dollars to Philippine Pesos rate for 25/10/2012
Wednesday 24 October 2012
42.5251 PHP
42.9406 PHP
42.7313 PHP
Australian Dollars to Philippine Pesos rate for 24/10/2012
Tuesday 23 October 2012
42.7106 PHP
42.5759 PHP
42.5106 PHP
Australian Dollars to Philippine Pesos rate for 23/10/2012
Monday 22 October 2012
42.7276 PHP
42.7135 PHP
42.7081 PHP
Australian Dollars to Philippine Pesos rate for 22/10/2012
Friday 19 October 2012
42.8006 PHP
42.7780 PHP
42.8175 PHP
Australian Dollars to Philippine Pesos rate for 19/10/2012
Thursday 18 October 2012
42.7060 PHP
42.8049 PHP
42.8513 PHP
Australian Dollars to Philippine Pesos rate for 18/10/2012
Wednesday 17 October 2012
42.4790 PHP
42.7715 PHP
42.6286 PHP
Australian Dollars to Philippine Pesos rate for 17/10/2012
Tuesday 16 October 2012
42.5319 PHP
42.4383 PHP
42.5221 PHP
Australian Dollars to Philippine Pesos rate for 16/10/2012
Monday 15 October 2012
42.5197 PHP
42.5309 PHP
42.4254 PHP
Australian Dollars to Philippine Pesos rate for 15/10/2012
Friday 12 October 2012
42.6155 PHP
42.4779 PHP
42.5394 PHP
Australian Dollars to Philippine Pesos rate for 12/10/2012
Thursday 11 October 2012
42.5180 PHP
42.6445 PHP
42.5929 PHP
Australian Dollars to Philippine Pesos rate for 11/10/2012
Wednesday 10 October 2012
42.2579 PHP
42.5209 PHP
42.3957 PHP
Australian Dollars to Philippine Pesos rate for 10/10/2012
Tuesday 9 October 2012
42.2815 PHP
42.2381 PHP
42.3219 PHP
Australian Dollars to Philippine Pesos rate for 09/10/2012
Monday 8 October 2012
42.0901 PHP
42.2765 PHP
42.1862 PHP
Australian Dollars to Philippine Pesos rate for 08/10/2012
Friday 5 October 2012
42.4930 PHP
42.0961 PHP
42.3204 PHP
Australian Dollars to Philippine Pesos rate for 05/10/2012
Thursday 4 October 2012
42.5426 PHP
42.3957 PHP
42.4739 PHP
Australian Dollars to Philippine Pesos rate for 04/10/2012
Wednesday 3 October 2012
42.7536 PHP
42.5381 PHP
42.5718 PHP
Australian Dollars to Philippine Pesos rate for 03/10/2012
Tuesday 2 October 2012
43.2103 PHP
42.7536 PHP
42.9859 PHP
Australian Dollars to Philippine Pesos rate for 02/10/2012
Monday 1 October 2012
43.2955 PHP
43.3257 PHP
43.2850 PHP
Australian Dollars to Philippine Pesos rate for 01/10/2012

September

Friday 28 September 2012
43.7394 PHP
43.2274 PHP
43.5332 PHP
Australian Dollars to Philippine Pesos rate for 28/09/2012
Thursday 27 September 2012
43.6005 PHP
43.7387 PHP
43.6177 PHP
Australian Dollars to Philippine Pesos rate for 27/09/2012
Wednesday 26 September 2012
43.3539 PHP
43.6101 PHP
43.4336 PHP
Australian Dollars to Philippine Pesos rate for 26/09/2012
Tuesday 25 September 2012
43.5729 PHP
43.3779 PHP
43.4913 PHP
Australian Dollars to Philippine Pesos rate for 25/09/2012
Monday 24 September 2012
43.5143 PHP
43.5611 PHP
43.4858 PHP
Australian Dollars to Philippine Pesos rate for 24/09/2012
Friday 21 September 2012
43.4959 PHP
43.5809 PHP
43.6399 PHP
Australian Dollars to Philippine Pesos rate for 21/09/2012
Thursday 20 September 2012
43.6390 PHP
43.4815 PHP
43.5173 PHP
Australian Dollars to Philippine Pesos rate for 20/09/2012
Wednesday 19 September 2012
43.6558 PHP
43.5784 PHP
43.6086 PHP
Australian Dollars to Philippine Pesos rate for 19/09/2012
Tuesday 18 September 2012
43.5651 PHP
43.6498 PHP
43.5611 PHP
Australian Dollars to Philippine Pesos rate for 18/09/2012
Monday 17 September 2012
43.6027 PHP
43.5488 PHP
43.6556 PHP
Australian Dollars to Philippine Pesos rate for 17/09/2012
Friday 14 September 2012
43.8584 PHP
43.5988 PHP
43.8362 PHP
Australian Dollars to Philippine Pesos rate for 14/09/2012
Thursday 13 September 2012
43.4081 PHP
44.0235 PHP
43.6711 PHP
Australian Dollars to Philippine Pesos rate for 13/09/2012
Wednesday 12 September 2012
43.2713 PHP
43.4051 PHP
43.4602 PHP
Australian Dollars to Philippine Pesos rate for 12/09/2012
Tuesday 11 September 2012
42.9580 PHP
43.3005 PHP
43.1237 PHP
Australian Dollars to Philippine Pesos rate for 11/09/2012
Monday 10 September 2012
43.0916 PHP
42.8778 PHP
43.1116 PHP
Australian Dollars to Philippine Pesos rate for 10/09/2012
Friday 7 September 2012
42.8923 PHP
43.1772 PHP
43.0638 PHP
Australian Dollars to Philippine Pesos rate for 07/09/2012
Thursday 6 September 2012
42.7710 PHP
42.9024 PHP
42.8548 PHP
Australian Dollars to Philippine Pesos rate for 06/09/2012
Wednesday 5 September 2012
42.8258 PHP
42.8388 PHP
42.8054 PHP
Australian Dollars to Philippine Pesos rate for 05/09/2012
Tuesday 4 September 2012
42.9678 PHP
42.8277 PHP
42.9408 PHP
Australian Dollars to Philippine Pesos rate for 04/09/2012
Monday 3 September 2012
43.2703 PHP
42.9575 PHP
43.1208 PHP
Australian Dollars to Philippine Pesos rate for 03/09/2012

August

Friday 31 August 2012
43.4691 PHP
43.5389 PHP
43.5003 PHP
Australian Dollars to Philippine Pesos rate for 31/08/2012
Thursday 30 August 2012
43.7902 PHP
43.4732 PHP
43.6454 PHP
Australian Dollars to Philippine Pesos rate for 30/08/2012
Wednesday 29 August 2012
43.8932 PHP
43.8086 PHP
43.8765 PHP
Australian Dollars to Philippine Pesos rate for 29/08/2012
Tuesday 28 August 2012
43.7499 PHP
43.8508 PHP
43.8367 PHP
Australian Dollars to Philippine Pesos rate for 28/08/2012
Monday 27 August 2012
44.0317 PHP
43.8157 PHP
43.9087 PHP
Australian Dollars to Philippine Pesos rate for 27/08/2012
Friday 24 August 2012
43.9276 PHP
43.9101 PHP
43.8992 PHP
Australian Dollars to Philippine Pesos rate for 24/08/2012
Thursday 23 August 2012
44.4173 PHP
44.0232 PHP
44.2845 PHP
Australian Dollars to Philippine Pesos rate for 23/08/2012
Wednesday 22 August 2012
44.3444 PHP
44.3715 PHP
44.3178 PHP
Australian Dollars to Philippine Pesos rate for 22/08/2012
Tuesday 21 August 2012
44.2521 PHP
44.2706 PHP
44.4027 PHP
Australian Dollars to Philippine Pesos rate for 21/08/2012
Monday 20 August 2012
44.2033 PHP
44.2421 PHP
44.2628 PHP
Australian Dollars to Philippine Pesos rate for 20/08/2012
Friday 17 August 2012
44.3964 PHP
44.1450 PHP
44.3215 PHP
Australian Dollars to Philippine Pesos rate for 17/08/2012
Thursday 16 August 2012
44.3582 PHP
44.4251 PHP
44.3571 PHP
Australian Dollars to Philippine Pesos rate for 16/08/2012
Wednesday 15 August 2012
44.0324 PHP
44.3575 PHP
44.1600 PHP
Australian Dollars to Philippine Pesos rate for 15/08/2012
Tuesday 14 August 2012
43.9894 PHP
44.0497 PHP
44.0725 PHP
Australian Dollars to Philippine Pesos rate for 14/08/2012
Monday 13 August 2012
44.0921 PHP
44.1171 PHP
44.1218 PHP
Australian Dollars to Philippine Pesos rate for 13/08/2012
Friday 10 August 2012
44.1887 PHP
44.2319 PHP
44.1376 PHP
Australian Dollars to Philippine Pesos rate for 10/08/2012
Thursday 9 August 2012
44.1462 PHP
44.2200 PHP
44.1671 PHP
Australian Dollars to Philippine Pesos rate for 09/08/2012
Wednesday 8 August 2012
44.0081 PHP
44.1491 PHP
44.0961 PHP
Australian Dollars to Philippine Pesos rate for 08/08/2012
Tuesday 7 August 2012
44.2090 PHP
44.0862 PHP
44.2114 PHP
Australian Dollars to Philippine Pesos rate for 07/08/2012
Monday 6 August 2012
44.1589 PHP
44.1852 PHP
44.1514 PHP
Australian Dollars to Philippine Pesos rate for 06/08/2012
Friday 3 August 2012
43.8080 PHP
44.1348 PHP
44.0215 PHP
Australian Dollars to Philippine Pesos rate for 03/08/2012
Thursday 2 August 2012
43.8421 PHP
43.7930 PHP
43.8942 PHP
Australian Dollars to Philippine Pesos rate for 02/08/2012
Wednesday 1 August 2012
43.7845 PHP
43.8506 PHP
43.7954 PHP
Australian Dollars to Philippine Pesos rate for 01/08/2012

July

Tuesday 31 July 2012
43.9413 PHP
43.8563 PHP
43.9304 PHP
Australian Dollars to Philippine Pesos rate for 31/07/2012
Monday 30 July 2012
43.9768 PHP
43.9503 PHP
43.9920 PHP
Australian Dollars to Philippine Pesos rate for 30/07/2012
Friday 27 July 2012
43.8512 PHP
44.0418 PHP
43.9028 PHP
Australian Dollars to Philippine Pesos rate for 27/07/2012
Thursday 26 July 2012
43.4462 PHP
43.8509 PHP
43.6866 PHP
Australian Dollars to Philippine Pesos rate for 26/07/2012
Wednesday 25 July 2012
42.9769 PHP
43.4524 PHP
43.1969 PHP
Australian Dollars to Philippine Pesos rate for 25/07/2012
Tuesday 24 July 2012
43.1471 PHP
42.9620 PHP
43.1891 PHP
Australian Dollars to Philippine Pesos rate for 24/07/2012
Monday 23 July 2012
43.3762 PHP
43.0953 PHP
43.2813 PHP
Australian Dollars to Philippine Pesos rate for 23/07/2012
Friday 20 July 2012
43.5373 PHP
43.4656 PHP
43.5168 PHP
Australian Dollars to Philippine Pesos rate for 20/07/2012
Thursday 19 July 2012
43.2722 PHP
43.5477 PHP
43.4054 PHP
Australian Dollars to Philippine Pesos rate for 19/07/2012
Wednesday 18 July 2012
43.0262 PHP
43.1851 PHP
43.0365 PHP
Australian Dollars to Philippine Pesos rate for 18/07/2012
Tuesday 17 July 2012
42.9008 PHP
43.0391 PHP
42.8807 PHP
Australian Dollars to Philippine Pesos rate for 17/07/2012
Monday 16 July 2012
43.0137 PHP
42.8037 PHP
42.8050 PHP
Australian Dollars to Philippine Pesos rate for 16/07/2012
Friday 13 July 2012
42.6713 PHP
42.9367 PHP
42.8632 PHP
Australian Dollars to Philippine Pesos rate for 13/07/2012
Thursday 12 July 2012
42.9537 PHP
42.6787 PHP
42.7319 PHP
Australian Dollars to Philippine Pesos rate for 12/07/2012
Wednesday 11 July 2012
42.6479 PHP
42.9606 PHP
42.8349 PHP
Australian Dollars to Philippine Pesos rate for 11/07/2012
Tuesday 10 July 2012
42.8947 PHP
42.6443 PHP
42.7927 PHP
Australian Dollars to Philippine Pesos rate for 10/07/2012
Monday 9 July 2012
42.6864 PHP
42.9026 PHP
42.7697 PHP
Australian Dollars to Philippine Pesos rate for 09/07/2012
Friday 6 July 2012
42.9171 PHP
42.7403 PHP
42.8641 PHP
Australian Dollars to Philippine Pesos rate for 06/07/2012
Thursday 5 July 2012
42.8909 PHP
42.9138 PHP
42.8707 PHP
Australian Dollars to Philippine Pesos rate for 05/07/2012
Wednesday 4 July 2012
42.8696 PHP
42.9014 PHP
42.9275 PHP
Australian Dollars to Philippine Pesos rate for 04/07/2012
Tuesday 3 July 2012
43.0243 PHP
42.8239 PHP
42.9270 PHP
Australian Dollars to Philippine Pesos rate for 03/07/2012
Monday 2 July 2012
43.0740 PHP
43.0257 PHP
43.0059 PHP
Australian Dollars to Philippine Pesos rate for 02/07/2012

June

Friday 29 June 2012
42.5850 PHP
43.1599 PHP
42.8288 PHP
Australian Dollars to Philippine Pesos rate for 29/06/2012
Thursday 28 June 2012
42.7166 PHP
42.5866 PHP
42.6516 PHP
Australian Dollars to Philippine Pesos rate for 28/06/2012
Wednesday 27 June 2012
42.7825 PHP
42.7371 PHP
42.6769 PHP
Australian Dollars to Philippine Pesos rate for 27/06/2012
Tuesday 26 June 2012
42.7024 PHP
42.7817 PHP
42.6976 PHP
Australian Dollars to Philippine Pesos rate for 26/06/2012
Monday 25 June 2012
42.7104 PHP
42.7024 PHP
42.6631 PHP
Australian Dollars to Philippine Pesos rate for 25/06/2012
Friday 22 June 2012
42.5268 PHP
42.8025 PHP
42.5846 PHP
Australian Dollars to Philippine Pesos rate for 22/06/2012
Thursday 21 June 2012
42.9606 PHP
42.3178 PHP
42.7978 PHP
Australian Dollars to Philippine Pesos rate for 21/06/2012
Wednesday 20 June 2012
43.1857 PHP
42.9647 PHP
43.0379 PHP
Australian Dollars to Philippine Pesos rate for 20/06/2012
Tuesday 19 June 2012
42.8681 PHP
43.1744 PHP
43.0008 PHP
Australian Dollars to Philippine Pesos rate for 19/06/2012
Monday 18 June 2012
42.7498 PHP
42.8712 PHP
42.8680 PHP
Australian Dollars to Philippine Pesos rate for 18/06/2012
Friday 15 June 2012
42.5616 PHP
42.6434 PHP
42.5280 PHP
Australian Dollars to Philippine Pesos rate for 15/06/2012
Thursday 14 June 2012
42.3642 PHP
42.5635 PHP
42.4524 PHP
Australian Dollars to Philippine Pesos rate for 14/06/2012
Wednesday 13 June 2012
42.7947 PHP
42.3748 PHP
42.5644 PHP
Australian Dollars to Philippine Pesos rate for 13/06/2012
Tuesday 12 June 2012
42.3935 PHP
42.7972 PHP
42.5966 PHP
Australian Dollars to Philippine Pesos rate for 12/06/2012
Monday 11 June 2012
43.2925 PHP
42.3314 PHP
42.8872 PHP
Australian Dollars to Philippine Pesos rate for 11/06/2012
Friday 8 June 2012
42.7030 PHP
42.8974 PHP
42.6800 PHP
Australian Dollars to Philippine Pesos rate for 08/06/2012
Thursday 7 June 2012
42.8924 PHP
42.7133 PHP
42.9082 PHP
Australian Dollars to Philippine Pesos rate for 07/06/2012
Wednesday 6 June 2012
42.4146 PHP
42.9314 PHP
42.5917 PHP
Australian Dollars to Philippine Pesos rate for 06/06/2012
Tuesday 5 June 2012
42.3218 PHP
42.3991 PHP
42.3750 PHP
Australian Dollars to Philippine Pesos rate for 05/06/2012
Monday 4 June 2012
42.1755 PHP
42.3212 PHP
42.1112 PHP
Australian Dollars to Philippine Pesos rate for 04/06/2012
Friday 1 June 2012
42.2629 PHP
42.1514 PHP
42.0624 PHP
Australian Dollars to Philippine Pesos rate for 01/06/2012

May

Thursday 31 May 2012
42.2430 PHP
42.2614 PHP
42.2946 PHP
Australian Dollars to Philippine Pesos rate for 31/05/2012
Wednesday 30 May 2012
42.6133 PHP
42.2573 PHP
42.4612 PHP
Australian Dollars to Philippine Pesos rate for 30/05/2012
Tuesday 29 May 2012
43.1583 PHP
42.6058 PHP
42.7733 PHP
Australian Dollars to Philippine Pesos rate for 29/05/2012
Monday 28 May 2012
42.9837 PHP
43.1566 PHP
42.9667 PHP
Australian Dollars to Philippine Pesos rate for 28/05/2012
Friday 25 May 2012
42.7112 PHP
42.7311 PHP
42.7453 PHP
Australian Dollars to Philippine Pesos rate for 25/05/2012
Thursday 24 May 2012
42.3843 PHP
42.7231 PHP
42.6086 PHP
Australian Dollars to Philippine Pesos rate for 24/05/2012
Wednesday 23 May 2012
42.3664 PHP
42.3762 PHP
42.3152 PHP
Australian Dollars to Philippine Pesos rate for 23/05/2012
Tuesday 22 May 2012
42.8220 PHP
42.3252 PHP
42.5996 PHP
Australian Dollars to Philippine Pesos rate for 22/05/2012
Monday 21 May 2012
42.4970 PHP
42.8180 PHP
42.5693 PHP
Australian Dollars to Philippine Pesos rate for 21/05/2012
Friday 18 May 2012
42.4442 PHP
42.5112 PHP
42.4108 PHP
Australian Dollars to Philippine Pesos rate for 18/05/2012
Thursday 17 May 2012
42.6384 PHP
42.4463 PHP
42.6557 PHP
Australian Dollars to Philippine Pesos rate for 17/05/2012
Wednesday 16 May 2012
42.5018 PHP
42.6484 PHP
42.5941 PHP
Australian Dollars to Philippine Pesos rate for 16/05/2012
Tuesday 15 May 2012
42.5739 PHP
42.4948 PHP
42.6662 PHP
Australian Dollars to Philippine Pesos rate for 15/05/2012
Monday 14 May 2012
42.6071 PHP
42.6718 PHP
42.6821 PHP
Australian Dollars to Philippine Pesos rate for 14/05/2012
Friday 11 May 2012
42.7987 PHP
42.6382 PHP
42.7140 PHP
Australian Dollars to Philippine Pesos rate for 11/05/2012
Thursday 10 May 2012
42.7630 PHP
42.8010 PHP
42.9205 PHP
Australian Dollars to Philippine Pesos rate for 10/05/2012
Wednesday 9 May 2012
42.8667 PHP
42.7749 PHP
42.7928 PHP
Australian Dollars to Philippine Pesos rate for 09/05/2012
Tuesday 8 May 2012
43.2379 PHP
42.8767 PHP
42.9847 PHP
Australian Dollars to Philippine Pesos rate for 08/05/2012
Monday 7 May 2012
43.0249 PHP
43.2407 PHP
43.0829 PHP
Australian Dollars to Philippine Pesos rate for 07/05/2012
Friday 4 May 2012
43.3399 PHP
43.1506 PHP
43.2283 PHP
Australian Dollars to Philippine Pesos rate for 04/05/2012
Thursday 3 May 2012
43.7131 PHP
43.2738 PHP
43.4417 PHP
Australian Dollars to Philippine Pesos rate for 03/05/2012
Wednesday 2 May 2012
43.4914 PHP
43.7116 PHP
43.5364 PHP
Australian Dollars to Philippine Pesos rate for 02/05/2012
Tuesday 1 May 2012
44.0096 PHP
43.5473 PHP
43.7314 PHP
Australian Dollars to Philippine Pesos rate for 01/05/2012

April

Monday 30 April 2012
44.2963 PHP
44.1270 PHP
44.0979 PHP
Australian Dollars to Philippine Pesos rate for 30/04/2012
Friday 27 April 2012
44.0925 PHP
44.2984 PHP
44.1631 PHP
Australian Dollars to Philippine Pesos rate for 27/04/2012
Thursday 26 April 2012
44.1943 PHP
44.1453 PHP
44.1422 PHP
Australian Dollars to Philippine Pesos rate for 26/04/2012
Wednesday 25 April 2012
44.1310 PHP
44.1931 PHP
44.1236 PHP
Australian Dollars to Philippine Pesos rate for 25/04/2012
Tuesday 24 April 2012
44.0575 PHP
44.1245 PHP
43.9898 PHP
Australian Dollars to Philippine Pesos rate for 24/04/2012
Monday 23 April 2012
44.2183 PHP
44.0599 PHP
44.0525 PHP
Australian Dollars to Philippine Pesos rate for 23/04/2012
Friday 20 April 2012
44.0626 PHP
44.1857 PHP
44.0608 PHP
Australian Dollars to Philippine Pesos rate for 20/04/2012
Thursday 19 April 2012
44.1387 PHP
44.0581 PHP
44.1405 PHP
Australian Dollars to Philippine Pesos rate for 19/04/2012
Wednesday 18 April 2012
44.3171 PHP
44.1674 PHP
44.2545 PHP
Australian Dollars to Philippine Pesos rate for 18/04/2012
Tuesday 17 April 2012
44.3238 PHP
44.3277 PHP
44.2714 PHP
Australian Dollars to Philippine Pesos rate for 17/04/2012
Monday 16 April 2012
44.2689 PHP
44.3221 PHP
44.2405 PHP
Australian Dollars to Philippine Pesos rate for 16/04/2012
Friday 13 April 2012
44.5793 PHP
44.2600 PHP
44.3343 PHP
Australian Dollars to Philippine Pesos rate for 13/04/2012
Thursday 12 April 2012
44.0092 PHP
44.5748 PHP
44.3575 PHP
Australian Dollars to Philippine Pesos rate for 12/04/2012
Wednesday 11 April 2012
43.8990 PHP
44.0331 PHP
44.0712 PHP
Australian Dollars to Philippine Pesos rate for 11/04/2012
Tuesday 10 April 2012
44.2575 PHP
43.9106 PHP
44.0885 PHP
Australian Dollars to Philippine Pesos rate for 10/04/2012
Monday 9 April 2012
44.0347 PHP
44.0933 PHP
44.0731 PHP
Australian Dollars to Philippine Pesos rate for 09/04/2012
Friday 6 April 2012
44.0382 PHP
44.0718 PHP
44.0258 PHP
Australian Dollars to Philippine Pesos rate for 06/04/2012
Thursday 5 April 2012
44.0377 PHP
44.0401 PHP
44.0002 PHP
Australian Dollars to Philippine Pesos rate for 05/04/2012
Wednesday 4 April 2012
44.1208 PHP
43.9142 PHP
43.9574 PHP
Australian Dollars to Philippine Pesos rate for 04/04/2012
Tuesday 3 April 2012
44.4731 PHP
44.1250 PHP
44.3425 PHP
Australian Dollars to Philippine Pesos rate for 03/04/2012
Monday 2 April 2012
44.8530 PHP
44.4871 PHP
44.5884 PHP
Australian Dollars to Philippine Pesos rate for 02/04/2012

March

Friday 30 March 2012
44.6375 PHP
44.4342 PHP
44.5598 PHP
Australian Dollars to Philippine Pesos rate for 30/03/2012
Thursday 29 March 2012
44.6753 PHP
44.6335 PHP
44.5482 PHP
Australian Dollars to Philippine Pesos rate for 29/03/2012
Wednesday 28 March 2012
44.9384 PHP
44.5759 PHP
44.7168 PHP
Australian Dollars to Philippine Pesos rate for 28/03/2012
Tuesday 27 March 2012
45.3846 PHP
44.8883 PHP
45.0794 PHP
Australian Dollars to Philippine Pesos rate for 27/03/2012
Monday 26 March 2012
44.9117 PHP
45.2753 PHP
45.1796 PHP
Australian Dollars to Philippine Pesos rate for 26/03/2012
Friday 23 March 2012
44.7423 PHP
44.9827 PHP
44.8277 PHP
Australian Dollars to Philippine Pesos rate for 23/03/2012
Thursday 22 March 2012
44.9546 PHP
44.7467 PHP
44.8390 PHP
Australian Dollars to Philippine Pesos rate for 22/03/2012
Wednesday 21 March 2012
45.1048 PHP
45.0227 PHP
45.0747 PHP
Australian Dollars to Philippine Pesos rate for 21/03/2012
Tuesday 20 March 2012
45.5813 PHP
45.1090 PHP
45.2761 PHP
Australian Dollars to Philippine Pesos rate for 20/03/2012
Monday 19 March 2012
45.6800 PHP
45.5824 PHP
45.5263 PHP
Australian Dollars to Philippine Pesos rate for 19/03/2012
Friday 16 March 2012
45.3289 PHP
45.5761 PHP
45.4201 PHP
Australian Dollars to Philippine Pesos rate for 16/03/2012
Thursday 15 March 2012
44.9239 PHP
45.3252 PHP
45.0964 PHP
Australian Dollars to Philippine Pesos rate for 15/03/2012
Wednesday 14 March 2012
44.9818 PHP
44.9205 PHP
44.9524 PHP
Australian Dollars to Philippine Pesos rate for 14/03/2012
Tuesday 13 March 2012
44.9482 PHP
45.0716 PHP
44.9400 PHP
Australian Dollars to Philippine Pesos rate for 13/03/2012
Monday 12 March 2012
45.0695 PHP
44.9034 PHP
44.9241 PHP
Australian Dollars to Philippine Pesos rate for 12/03/2012
Friday 9 March 2012
45.3558 PHP
45.0049 PHP
45.2011 PHP
Australian Dollars to Philippine Pesos rate for 09/03/2012
Thursday 8 March 2012
45.4331 PHP
45.3571 PHP
45.3123 PHP
Australian Dollars to Philippine Pesos rate for 08/03/2012
Wednesday 7 March 2012
45.4406 PHP
45.3998 PHP
45.3201 PHP
Australian Dollars to Philippine Pesos rate for 07/03/2012
Tuesday 6 March 2012
45.7302 PHP
45.4585 PHP
45.5527 PHP
Australian Dollars to Philippine Pesos rate for 06/03/2012
Monday 5 March 2012
45.8764 PHP
45.7207 PHP
45.8117 PHP
Australian Dollars to Philippine Pesos rate for 05/03/2012
Friday 2 March 2012
46.2421 PHP
45.8723 PHP
46.0342 PHP
Australian Dollars to Philippine Pesos rate for 02/03/2012
Thursday 1 March 2012
45.9047 PHP
46.2378 PHP
46.0923 PHP
Australian Dollars to Philippine Pesos rate for 01/03/2012

February

Wednesday 29 February 2012
46.2033 PHP
45.9045 PHP
46.1526 PHP
Australian Dollars to Philippine Pesos rate for 29/02/2012
Tuesday 28 February 2012
46.3578 PHP
46.2057 PHP
46.1441 PHP
Australian Dollars to Philippine Pesos rate for 28/02/2012
Monday 27 February 2012
45.8366 PHP
46.2367 PHP
46.0860 PHP
Australian Dollars to Philippine Pesos rate for 27/02/2012
Friday 24 February 2012
45.8115 PHP
45.7473 PHP
45.8375 PHP
Australian Dollars to Philippine Pesos rate for 24/02/2012
Thursday 23 February 2012
45.4048 PHP
45.8044 PHP
45.5808 PHP
Australian Dollars to Philippine Pesos rate for 23/02/2012
Wednesday 22 February 2012
45.4963 PHP
45.4160 PHP
45.4407 PHP
Australian Dollars to Philippine Pesos rate for 22/02/2012
Tuesday 21 February 2012
45.8111 PHP
45.4902 PHP
45.6725 PHP
Australian Dollars to Philippine Pesos rate for 21/02/2012
Monday 20 February 2012
45.9188 PHP
45.8226 PHP
45.9617 PHP
Australian Dollars to Philippine Pesos rate for 20/02/2012
Friday 17 February 2012
46.1364 PHP
45.6670 PHP
45.8772 PHP
Australian Dollars to Philippine Pesos rate for 17/02/2012
Thursday 16 February 2012
45.6548 PHP
46.1421 PHP
45.9112 PHP
Australian Dollars to Philippine Pesos rate for 16/02/2012
Wednesday 15 February 2012
45.7289 PHP
45.6520 PHP
45.8635 PHP
Australian Dollars to Philippine Pesos rate for 15/02/2012
Tuesday 14 February 2012
45.5561 PHP
45.7397 PHP
45.6342 PHP
Australian Dollars to Philippine Pesos rate for 14/02/2012
Monday 13 February 2012
45.4542 PHP
45.5779 PHP
45.5625 PHP
Australian Dollars to Philippine Pesos rate for 13/02/2012
Friday 10 February 2012
45.4429 PHP
45.3863 PHP
45.2934 PHP
Australian Dollars to Philippine Pesos rate for 10/02/2012
Thursday 9 February 2012
45.6801 PHP
45.4204 PHP
45.5393 PHP
Australian Dollars to Philippine Pesos rate for 09/02/2012
Wednesday 8 February 2012
45.8866 PHP
45.6752 PHP
45.7390 PHP
Australian Dollars to Philippine Pesos rate for 08/02/2012
Tuesday 7 February 2012
45.6593 PHP
45.8882 PHP
45.8306 PHP
Australian Dollars to Philippine Pesos rate for 07/02/2012
Monday 6 February 2012
45.8416 PHP
45.6736 PHP
45.7235 PHP
Australian Dollars to Philippine Pesos rate for 06/02/2012
Friday 3 February 2012
45.7486 PHP
45.9153 PHP
45.6794 PHP
Australian Dollars to Philippine Pesos rate for 03/02/2012
Thursday 2 February 2012
46.0068 PHP
45.7470 PHP
45.9077 PHP
Australian Dollars to Philippine Pesos rate for 02/02/2012
Wednesday 1 February 2012
45.5429 PHP
46.0084 PHP
45.7627 PHP
Australian Dollars to Philippine Pesos rate for 01/02/2012

January

Tuesday 31 January 2012
45.6574 PHP
45.5515 PHP
45.6117 PHP
Australian Dollars to Philippine Pesos rate for 31/01/2012
Monday 30 January 2012
45.6304 PHP
45.6590 PHP
45.4896 PHP
Australian Dollars to Philippine Pesos rate for 30/01/2012
Friday 27 January 2012
45.5956 PHP
45.7426 PHP
45.5634 PHP
Australian Dollars to Philippine Pesos rate for 27/01/2012
Thursday 26 January 2012
45.7248 PHP
45.5956 PHP
45.6716 PHP
Australian Dollars to Philippine Pesos rate for 26/01/2012
Wednesday 25 January 2012
45.3373 PHP
45.7153 PHP
45.3339 PHP
Australian Dollars to Philippine Pesos rate for 25/01/2012
Tuesday 24 January 2012
45.4658 PHP
45.2973 PHP
45.2848 PHP
Australian Dollars to Philippine Pesos rate for 24/01/2012
Monday 23 January 2012
45.4359 PHP
45.4756 PHP
45.5332 PHP
Australian Dollars to Philippine Pesos rate for 23/01/2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA