MENU

Converting Australian Dollars into Peruvian Nuevo Sols in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 12.3567 on 18/06/2020

Worst Exchange Rate: 0 on 18/06/2021

Mid Exchange Rate: 2.4342 on 12/07/2020


Today's Live Rate: 1 AUD = 2.9323 PEN

Best Retail Rate: 1 AUD = 2.9118 PEN

Indicative Bank Rate: 1 AUD = 2.8174 PEN

Find Out More

 

Historical Graph For Converting Australian Dollars into Peruvian Nuevo Sols

Loading

Table of 1 Australian Dollar to Peruvian Nuevo Sol Exchange Rate for 2020

Date Open Close Mid Link

December

Thursday 31 December 2020
2.7833 PEN
2.8176 PEN
2.9109 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 31/12/2020
Wednesday 30 December 2020
2.7464 PEN
2.7837 PEN
2.7806 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 30/12/2020
Tuesday 29 December 2020
2.7452 PEN
2.7465 PEN
2.7438 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 29/12/2020
Monday 28 December 2020
2.7485 PEN
2.7446 PEN
2.7451 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 28/12/2020
Sunday 27 December 2020
2.7480 PEN
2.7480 PEN
2.7675 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 27/12/2020
Saturday 26 December 2020
2.8088 PEN
2.7480 PEN
2.7784 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 26/12/2020
Friday 25 December 2020
2.7574 PEN
2.8088 PEN
2.9785 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 25/12/2020
Thursday 24 December 2020
2.7358 PEN
2.7570 PEN
2.7620 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 24/12/2020
Wednesday 23 December 2020
2.7288 PEN
2.7357 PEN
2.7343 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 23/12/2020
Tuesday 22 December 2020
2.7317 PEN
2.7302 PEN
2.7150 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 22/12/2020
Monday 21 December 2020
2.7288 PEN
2.7319 PEN
2.7204 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 21/12/2020
Sunday 20 December 2020
2.7407 PEN
2.7290 PEN
2.7392 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 20/12/2020
Saturday 19 December 2020
2.7442 PEN
2.7407 PEN
2.7425 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 19/12/2020
Friday 18 December 2020
2.7322 PEN
2.7442 PEN
2.7317 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 18/12/2020
Thursday 17 December 2020
2.7145 PEN
2.7319 PEN
2.7306 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 17/12/2020
Wednesday 16 December 2020
2.7100 PEN
2.7147 PEN
2.7154 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 16/12/2020
Tuesday 15 December 2020
2.7047 PEN
2.7099 PEN
2.7050 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 15/12/2020
Monday 14 December 2020
2.7123 PEN
2.7051 PEN
2.7136 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 14/12/2020
Sunday 13 December 2020
2.7063 PEN
2.7127 PEN
2.7090 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 13/12/2020
Saturday 12 December 2020
2.7059 PEN
2.7063 PEN
2.7061 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 12/12/2020
Friday 11 December 2020
2.7045 PEN
2.7059 PEN
2.7130 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 11/12/2020
Thursday 10 December 2020
2.6763 PEN
2.7046 PEN
2.6935 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 10/12/2020
Wednesday 9 December 2020
2.6641 PEN
2.6765 PEN
2.6821 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 09/12/2020
Tuesday 8 December 2020
2.6715 PEN
2.6644 PEN
2.6687 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 08/12/2020
Monday 7 December 2020
2.6636 PEN
2.6720 PEN
2.6710 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 07/12/2020
Sunday 6 December 2020
2.6611 PEN
2.6638 PEN
2.6643 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 06/12/2020
Saturday 5 December 2020
2.6611 PEN
2.6611 PEN
2.6617 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 05/12/2020
Friday 4 December 2020
2.6716 PEN
2.6622 PEN
2.6716 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 04/12/2020
Thursday 3 December 2020
2.6745 PEN
2.6721 PEN
2.6738 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 03/12/2020
Wednesday 2 December 2020
2.6636 PEN
2.6747 PEN
2.6548 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 02/12/2020
Tuesday 1 December 2020
2.6558 PEN
2.6639 PEN
2.6553 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 01/12/2020

November

Monday 30 November 2020
2.6663 PEN
2.6546 PEN
2.6538 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 30/11/2020
Sunday 29 November 2020
2.6599 PEN
2.6665 PEN
2.6621 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 29/11/2020
Saturday 28 November 2020
2.6607 PEN
2.6599 PEN
2.6600 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 28/11/2020
Friday 27 November 2020
2.6519 PEN
2.6601 PEN
2.6601 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 27/11/2020
Thursday 26 November 2020
2.6539 PEN
2.6517 PEN
2.6524 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 26/11/2020
Wednesday 25 November 2020
2.6593 PEN
2.6539 PEN
2.6471 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 25/11/2020
Tuesday 24 November 2020
2.6297 PEN
2.6597 PEN
2.6460 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 24/11/2020
Monday 23 November 2020
2.6268 PEN
2.6301 PEN
2.6256 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 23/11/2020
Sunday 22 November 2020
2.6284 PEN
2.6278 PEN
2.6339 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 22/11/2020
Saturday 21 November 2020
2.6005 PEN
2.6284 PEN
2.6100 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 21/11/2020
Friday 20 November 2020
2.6005 PEN
2.6284 PEN
2.6100 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 20/11/2020
Thursday 19 November 2020
2.6058 PEN
2.6001 PEN
2.6111 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 19/11/2020
Wednesday 18 November 2020
2.6283 PEN
2.6084 PEN
2.6470 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 18/11/2020
Tuesday 17 November 2020
2.6823 PEN
2.6284 PEN
2.6623 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 17/11/2020
Monday 16 November 2020
2.6560 PEN
2.6827 PEN
2.6647 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 16/11/2020
Sunday 15 November 2020
2.6493 PEN
2.6560 PEN
2.6552 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 15/11/2020
Saturday 14 November 2020
2.6508 PEN
2.6493 PEN
2.6501 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 14/11/2020
Friday 13 November 2020
2.6373 PEN
2.6508 PEN
2.6366 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 13/11/2020
Thursday 12 November 2020
2.6417 PEN
2.6371 PEN
2.6363 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 12/11/2020
Wednesday 11 November 2020
2.6403 PEN
2.6428 PEN
2.6252 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 11/11/2020
Tuesday 10 November 2020
2.6080 PEN
2.6402 PEN
2.6224 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 10/11/2020
Monday 9 November 2020
2.6169 PEN
2.6081 PEN
2.6209 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 09/11/2020
Sunday 8 November 2020
2.6106 PEN
2.6174 PEN
2.6156 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 08/11/2020
Saturday 7 November 2020
2.6101 PEN
2.6106 PEN
2.6104 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 07/11/2020
Friday 6 November 2020
2.6106 PEN
2.6106 PEN
2.6128 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 06/11/2020
Thursday 5 November 2020
2.5769 PEN
2.6119 PEN
2.5947 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 05/11/2020
Wednesday 4 November 2020
2.5863 PEN
2.5786 PEN
2.5743 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 04/11/2020
Tuesday 3 November 2020
2.5504 PEN
2.5853 PEN
2.5688 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 03/11/2020
Monday 2 November 2020
2.5337 PEN
2.5507 PEN
2.5429 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 02/11/2020
Sunday 1 November 2020
2.5329 PEN
2.5337 PEN
2.5378 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 01/11/2020

October

Saturday 31 October 2020
2.5329 PEN
2.5329 PEN
2.5329 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 31/10/2020
Friday 30 October 2020
2.5477 PEN
2.5329 PEN
2.5405 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 30/10/2020
Thursday 29 October 2020
2.5487 PEN
2.5487 PEN
2.5400 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 29/10/2020
Wednesday 28 October 2020
2.5686 PEN
2.5483 PEN
2.5590 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 28/10/2020
Tuesday 27 October 2020
2.5665 PEN
2.5699 PEN
2.5699 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 27/10/2020
Monday 26 October 2020
2.5657 PEN
2.5661 PEN
2.5748 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 26/10/2020
Sunday 25 October 2020
2.5696 PEN
2.5658 PEN
2.5675 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 25/10/2020
Saturday 24 October 2020
2.5701 PEN
2.5696 PEN
2.5699 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 24/10/2020
Friday 23 October 2020
2.5693 PEN
2.5696 PEN
2.5859 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 23/10/2020
Thursday 22 October 2020
2.5562 PEN
2.5689 PEN
2.5611 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 22/10/2020
Wednesday 21 October 2020
2.5326 PEN
2.5570 PEN
2.5493 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 21/10/2020
Tuesday 20 October 2020
2.5324 PEN
2.5328 PEN
2.5296 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 20/10/2020
Monday 19 October 2020
2.5431 PEN
2.5325 PEN
2.5425 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 19/10/2020
Sunday 18 October 2020
2.5390 PEN
2.5432 PEN
2.5418 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 18/10/2020
Saturday 17 October 2020
2.5370 PEN
2.5390 PEN
2.5380 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 17/10/2020
Friday 16 October 2020
2.5354 PEN
2.5370 PEN
2.5434 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 16/10/2020
Thursday 15 October 2020
2.5636 PEN
2.5356 PEN
2.5443 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 15/10/2020
Wednesday 14 October 2020
2.5749 PEN
2.5636 PEN
2.5751 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 14/10/2020
Tuesday 13 October 2020
2.5813 PEN
2.5748 PEN
2.5699 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 13/10/2020
Monday 12 October 2020
2.5840 PEN
2.5814 PEN
2.5820 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 12/10/2020
Sunday 11 October 2020
2.5959 PEN
2.5845 PEN
2.5879 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 11/10/2020
Saturday 10 October 2020
2.5959 PEN
2.5959 PEN
2.5963 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 10/10/2020
Friday 9 October 2020
2.5685 PEN
2.5966 PEN
2.6346 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 09/10/2020
Thursday 8 October 2020
2.5555 PEN
2.5681 PEN
2.5676 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 08/10/2020
Wednesday 7 October 2020
2.5521 PEN
2.5557 PEN
2.5605 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 07/10/2020
Tuesday 6 October 2020
2.5822 PEN
2.5523 PEN
2.5923 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 06/10/2020
Monday 5 October 2020
2.5989 PEN
2.5821 PEN
2.5924 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 05/10/2020
Sunday 4 October 2020
2.5943 PEN
2.5993 PEN
2.5970 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 04/10/2020
Saturday 3 October 2020
2.5945 PEN
2.5943 PEN
2.5944 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 03/10/2020
Friday 2 October 2020
2.5924 PEN
2.5943 PEN
2.5852 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 02/10/2020
Thursday 1 October 2020
2.5802 PEN
2.5921 PEN
2.5861 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 01/10/2020

September

Wednesday 30 September 2020
2.5675 PEN
2.5821 PEN
2.5631 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 30/09/2020
Tuesday 29 September 2020
2.5483 PEN
2.5664 PEN
2.5539 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 29/09/2020
Monday 28 September 2020
2.5258 PEN
2.5485 PEN
2.5366 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 28/09/2020
Sunday 27 September 2020
2.5201 PEN
2.5262 PEN
2.5262 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 27/09/2020
Saturday 26 September 2020
2.5212 PEN
2.5201 PEN
2.5207 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 26/09/2020
Friday 25 September 2020
2.5250 PEN
2.5212 PEN
2.5183 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 25/09/2020
Thursday 24 September 2020
2.5225 PEN
2.5258 PEN
2.5146 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 24/09/2020
Wednesday 23 September 2020
2.5480 PEN
2.5222 PEN
2.5365 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 23/09/2020
Tuesday 22 September 2020
2.5663 PEN
2.5478 PEN
2.5501 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 22/09/2020
Monday 21 September 2020
2.5722 PEN
2.5668 PEN
2.5630 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 21/09/2020
Sunday 20 September 2020
2.5701 PEN
2.5718 PEN
2.5812 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 20/09/2020
Saturday 19 September 2020
2.5701 PEN
2.5701 PEN
2.5705 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 19/09/2020
Friday 18 September 2020
2.5866 PEN
2.5708 PEN
2.5759 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 18/09/2020
Thursday 17 September 2020
2.5749 PEN
2.5855 PEN
2.5897 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 17/09/2020
Wednesday 16 September 2020
2.5892 PEN
2.5748 PEN
2.6043 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 16/09/2020
Tuesday 15 September 2020
2.5943 PEN
2.5895 PEN
2.6074 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 15/09/2020
Monday 14 September 2020
2.6025 PEN
2.5944 PEN
2.5966 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 14/09/2020
Sunday 13 September 2020
2.5953 PEN
2.6017 PEN
2.5928 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 13/09/2020
Saturday 12 September 2020
2.5953 PEN
2.5953 PEN
2.5953 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 12/09/2020
Friday 11 September 2020
2.5761 PEN
2.5953 PEN
2.5887 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 11/09/2020
Thursday 10 September 2020
0.0000 PEN
0.0000 PEN
0.0000 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 10/09/2020
Wednesday 9 September 2020
2.5544 PEN
2.5737 PEN
2.5631 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 09/09/2020
Tuesday 8 September 2020
2.5697 PEN
2.5538 PEN
2.5629 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 08/09/2020
Monday 7 September 2020
2.5824 PEN
2.5697 PEN
2.5879 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 07/09/2020
Sunday 6 September 2020
2.5836 PEN
2.5825 PEN
2.5953 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 06/09/2020
Saturday 5 September 2020
2.5836 PEN
2.5836 PEN
2.5840 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 05/09/2020
Friday 4 September 2020
2.5668 PEN
2.5843 PEN
2.5859 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 04/09/2020
Thursday 3 September 2020
2.5847 PEN
2.5657 PEN
2.5799 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 03/09/2020
Wednesday 2 September 2020
2.6126 PEN
2.5858 PEN
2.6024 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 02/09/2020
Tuesday 1 September 2020
2.6053 PEN
2.6132 PEN
2.6200 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 01/09/2020

August

Monday 31 August 2020
2.6267 PEN
2.6051 PEN
2.6168 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 31/08/2020
Sunday 30 August 2020
2.6286 PEN
2.6274 PEN
2.6311 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 30/08/2020
Saturday 29 August 2020
2.6286 PEN
2.6286 PEN
2.6280 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 29/08/2020
Friday 28 August 2020
2.5964 PEN
2.6273 PEN
2.6082 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 28/08/2020
Thursday 27 August 2020
2.5980 PEN
2.5971 PEN
2.6032 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 27/08/2020
Wednesday 26 August 2020
2.5803 PEN
2.5977 PEN
2.5859 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 26/08/2020
Tuesday 25 August 2020
2.5706 PEN
2.5814 PEN
2.5741 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 25/08/2020
Monday 24 August 2020
2.5629 PEN
2.5701 PEN
2.5787 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 24/08/2020
Sunday 23 August 2020
2.5594 PEN
2.5634 PEN
2.5624 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 23/08/2020
Saturday 22 August 2020
2.5589 PEN
2.5594 PEN
2.5592 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 22/08/2020
Friday 21 August 2020
2.5684 PEN
2.5589 PEN
2.5591 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 21/08/2020
Thursday 20 August 2020
2.5622 PEN
2.5691 PEN
2.5649 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 20/08/2020
Wednesday 19 August 2020
2.5898 PEN
2.5625 PEN
2.5786 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 19/08/2020
Tuesday 18 August 2020
2.5814 PEN
2.5899 PEN
2.5795 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 18/08/2020
Monday 17 August 2020
2.5677 PEN
2.5816 PEN
2.5696 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 17/08/2020
Sunday 16 August 2020
2.5609 PEN
2.5681 PEN
2.5655 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 16/08/2020
Saturday 15 August 2020
2.5609 PEN
2.5609 PEN
2.5607 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 15/08/2020
Friday 14 August 2020
2.5524 PEN
2.5605 PEN
2.5567 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 14/08/2020
Thursday 13 August 2020
2.5596 PEN
2.5521 PEN
2.5556 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 13/08/2020
Wednesday 12 August 2020
2.5458 PEN
2.5592 PEN
2.5502 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 12/08/2020
Tuesday 11 August 2020
2.5490 PEN
2.5453 PEN
2.5534 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 11/08/2020
Monday 10 August 2020
2.5428 PEN
2.5487 PEN
2.5430 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 10/08/2020
Sunday 9 August 2020
2.5436 PEN
2.5425 PEN
2.5467 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 09/08/2020
Saturday 8 August 2020
2.5355 PEN
2.5436 PEN
2.5395 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 08/08/2020
Friday 7 August 2020
2.5604 PEN
2.5396 PEN
2.5450 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 07/08/2020
Thursday 6 August 2020
2.5570 PEN
2.5616 PEN
2.5567 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 06/08/2020
Wednesday 5 August 2020
2.5422 PEN
2.5573 PEN
2.5494 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 05/08/2020
Tuesday 4 August 2020
2.5208 PEN
2.5429 PEN
2.5332 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 04/08/2020
Monday 3 August 2020
2.5236 PEN
2.5212 PEN
2.5164 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 03/08/2020
Sunday 2 August 2020
2.5229 PEN
2.5236 PEN
2.5272 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 02/08/2020
Saturday 1 August 2020
2.5229 PEN
2.5229 PEN
2.5232 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 01/08/2020

July

Friday 31 July 2020
2.5309 PEN
2.5235 PEN
2.5107 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 31/07/2020
Thursday 30 July 2020
2.5136 PEN
2.5322 PEN
2.5131 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 30/07/2020
Wednesday 29 July 2020
2.5161 PEN
2.5137 PEN
2.5220 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 29/07/2020
Tuesday 28 July 2020
2.5170 PEN
2.5163 PEN
2.5147 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 28/07/2020
Monday 27 July 2020
2.5089 PEN
2.5170 PEN
2.5058 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 27/07/2020
Sunday 26 July 2020
2.5066 PEN
2.5086 PEN
2.5187 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 26/07/2020
Saturday 25 July 2020
2.5066 PEN
2.5066 PEN
2.5070 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 25/07/2020
Friday 24 July 2020
2.5020 PEN
2.5073 PEN
2.4979 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 24/07/2020
Thursday 23 July 2020
2.5038 PEN
2.5020 PEN
2.4998 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 23/07/2020
Wednesday 22 July 2020
2.4944 PEN
2.5043 PEN
2.4933 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 22/07/2020
Tuesday 21 July 2020
2.4615 PEN
2.4939 PEN
2.4839 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 21/07/2020
Monday 20 July 2020
2.4624 PEN
2.4616 PEN
2.4571 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 20/07/2020
Sunday 19 July 2020
2.4629 PEN
2.4629 PEN
2.4624 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 19/07/2020
Saturday 18 July 2020
2.4629 PEN
2.4629 PEN
2.4627 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 18/07/2020
Friday 17 July 2020
2.4415 PEN
2.4625 PEN
2.4475 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 17/07/2020
Thursday 16 July 2020
2.4483 PEN
2.4409 PEN
2.4449 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 16/07/2020
Wednesday 15 July 2020
2.4479 PEN
2.4499 PEN
2.4498 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 15/07/2020
Tuesday 14 July 2020
2.4266 PEN
2.4477 PEN
2.4327 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 14/07/2020
Monday 13 July 2020
2.4343 PEN
2.4270 PEN
2.4362 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 13/07/2020
Sunday 12 July 2020
2.4368 PEN
2.4342 PEN
2.4457 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 12/07/2020
Saturday 11 July 2020
2.4387 PEN
2.4368 PEN
2.4376 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 11/07/2020
Friday 10 July 2020
2.4383 PEN
2.4387 PEN
2.4428 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 10/07/2020
Thursday 9 July 2020
2.4611 PEN
2.4373 PEN
2.4421 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 09/07/2020
Wednesday 8 July 2020
2.4598 PEN
2.4610 PEN
2.4600 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 08/07/2020
Tuesday 7 July 2020
2.4722 PEN
2.4604 PEN
2.4646 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 07/07/2020
Monday 6 July 2020
2.4467 PEN
2.4732 PEN
2.4607 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 06/07/2020
Sunday 5 July 2020
2.4486 PEN
2.4472 PEN
2.4455 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 05/07/2020
Saturday 4 July 2020
2.4486 PEN
2.4486 PEN
2.4486 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 04/07/2020
Friday 3 July 2020
2.4376 PEN
2.4485 PEN
2.4485 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 03/07/2020
Thursday 2 July 2020
2.4392 PEN
2.4377 PEN
2.4419 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 02/07/2020
Wednesday 1 July 2020
2.4480 PEN
2.4390 PEN
2.4382 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 01/07/2020

June

Tuesday 30 June 2020
2.4252 PEN
2.4480 PEN
2.4354 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 30/06/2020
Monday 29 June 2020
2.4214 PEN
2.4254 PEN
2.4218 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 29/06/2020
Sunday 28 June 2020
2.4235 PEN
2.4219 PEN
2.4295 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 28/06/2020
Saturday 27 June 2020
2.4235 PEN
2.4235 PEN
2.4239 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 27/06/2020
Friday 26 June 2020
2.4145 PEN
2.4242 PEN
2.4079 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 26/06/2020
Thursday 25 June 2020
2.4203 PEN
2.4141 PEN
2.4260 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 25/06/2020
Wednesday 24 June 2020
2.4337 PEN
2.4201 PEN
2.4386 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 24/06/2020
Tuesday 23 June 2020
2.4277 PEN
2.4324 PEN
2.4259 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 23/06/2020
Monday 22 June 2020
2.3884 PEN
2.4285 PEN
2.4141 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 22/06/2020
Sunday 21 June 2020
2.3945 PEN
2.3889 PEN
2.3895 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 21/06/2020
Saturday 20 June 2020
2.3947 PEN
2.3945 PEN
2.3946 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 20/06/2020
Friday 19 June 2020
2.4163 PEN
2.3947 PEN
7.3662 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 19/06/2020
Thursday 18 June 2020
2.4045 PEN
12.3567 PEN
7.3139 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 18/06/2020
Wednesday 17 June 2020
2.3969 PEN
2.4043 PEN
2.4010 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 17/06/2020
Tuesday 16 June 2020
2.4238 PEN
2.3974 PEN
2.3946 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 16/06/2020
Monday 15 June 2020
2.3660 PEN
2.4219 PEN
2.3867 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 15/06/2020
Sunday 14 June 2020
2.3726 PEN
2.3653 PEN
2.3733 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 14/06/2020
Saturday 13 June 2020
2.3800 PEN
2.3726 PEN
2.3763 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 13/06/2020
Friday 12 June 2020
2.3646 PEN
2.3800 PEN
2.3709 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 12/06/2020
Thursday 11 June 2020
2.3876 PEN
2.3640 PEN
2.3740 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 11/06/2020
Wednesday 10 June 2020
2.3908 PEN
2.3878 PEN
2.4011 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 10/06/2020
Tuesday 9 June 2020
2.4136 PEN
2.3904 PEN
2.3914 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 09/06/2020
Monday 8 June 2020
2.4017 PEN
2.4143 PEN
2.4003 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 08/06/2020
Sunday 7 June 2020
2.3897 PEN
2.4033 PEN
2.3962 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 07/06/2020
Saturday 6 June 2020
2.3896 PEN
2.3897 PEN
2.3897 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 06/06/2020
Friday 5 June 2020
2.3805 PEN
2.3896 PEN
2.3667 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 05/06/2020
Thursday 4 June 2020
2.3565 PEN
2.3820 PEN
2.3629 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 04/06/2020
Wednesday 3 June 2020
2.3483 PEN
2.3566 PEN
2.3530 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 03/06/2020
Tuesday 2 June 2020
2.3205 PEN
2.3488 PEN
2.3378 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 02/06/2020
Monday 1 June 2020
2.2844 PEN
2.3199 PEN
2.3102 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 01/06/2020

May

Sunday 31 May 2020
2.2901 PEN
2.2850 PEN
2.2880 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 31/05/2020
Saturday 30 May 2020
2.2912 PEN
2.2901 PEN
2.2907 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 30/05/2020
Friday 29 May 2020
2.2808 PEN
2.2912 PEN
2.2847 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 29/05/2020
Thursday 28 May 2020
2.2842 PEN
2.2808 PEN
2.2765 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 28/05/2020
Wednesday 27 May 2020
2.2822 PEN
2.2840 PEN
2.2725 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 27/05/2020
Tuesday 26 May 2020
2.2428 PEN
2.2826 PEN
2.2658 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 26/05/2020
Monday 25 May 2020
2.2453 PEN
2.2424 PEN
2.2364 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 25/05/2020
Sunday 24 May 2020
2.2410 PEN
2.2449 PEN
2.2412 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 24/05/2020
Saturday 23 May 2020
2.2412 PEN
2.2410 PEN
2.2411 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 23/05/2020
Friday 22 May 2020
2.2400 PEN
2.2410 PEN
2.2340 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 22/05/2020
Thursday 21 May 2020
2.2434 PEN
2.2394 PEN
2.2413 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 21/05/2020
Wednesday 20 May 2020
2.2409 PEN
2.2436 PEN
2.2492 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 20/05/2020
Tuesday 19 May 2020
2.2358 PEN
2.2410 PEN
2.2374 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 19/05/2020
Monday 18 May 2020
2.2108 PEN
2.2362 PEN
2.2299 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 18/05/2020
Sunday 17 May 2020
2.2066 PEN
2.2107 PEN
2.2166 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 17/05/2020
Saturday 16 May 2020
2.2064 PEN
2.2066 PEN
2.2065 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 16/05/2020
Friday 15 May 2020
2.2367 PEN
2.2064 PEN
2.2191 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 15/05/2020
Thursday 14 May 2020
2.2193 PEN
2.2367 PEN
2.2226 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 14/05/2020
Wednesday 13 May 2020
2.2187 PEN
2.2194 PEN
2.2238 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 13/05/2020
Tuesday 12 May 2020
2.2189 PEN
2.2194 PEN
2.2187 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 12/05/2020
Monday 11 May 2020
2.2209 PEN
2.2191 PEN
2.2128 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 11/05/2020
Sunday 10 May 2020
2.2218 PEN
2.2215 PEN
2.2207 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 10/05/2020
Saturday 9 May 2020
2.2219 PEN
2.2218 PEN
2.2220 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 09/05/2020
Friday 8 May 2020
2.2132 PEN
2.2219 PEN
2.2206 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 08/05/2020
Thursday 7 May 2020
2.1829 PEN
2.2139 PEN
2.1965 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 07/05/2020
Wednesday 6 May 2020
0.0000 PEN
0.0000 PEN
0.0000 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 06/05/2020
Tuesday 5 May 2020
2.1758 PEN
2.1793 PEN
2.1817 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 05/05/2020
Monday 4 May 2020
2.1520 PEN
2.1752 PEN
2.1546 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 04/05/2020
Sunday 3 May 2020
2.1752 PEN
2.1516 PEN
2.1631 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 03/05/2020
Saturday 2 May 2020
2.1753 PEN
2.1752 PEN
2.1753 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 02/05/2020
Friday 1 May 2020
2.1910 PEN
2.1751 PEN
2.1670 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 01/05/2020

April

Thursday 30 April 2020
2.2070 PEN
2.1902 PEN
2.2004 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 30/04/2020
Wednesday 29 April 2020
2.2034 PEN
2.2073 PEN
2.2148 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 29/04/2020
Tuesday 28 April 2020
2.1911 PEN
2.2033 PEN
2.2065 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 28/04/2020
Monday 27 April 2020
2.1735 PEN
2.1907 PEN
2.1788 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 27/04/2020
Sunday 26 April 2020
2.1703 PEN
2.1733 PEN
2.1719 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 26/04/2020
Saturday 25 April 2020
2.1704 PEN
2.1703 PEN
2.1706 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 25/04/2020
Friday 24 April 2020
2.1514 PEN
2.1703 PEN
2.1546 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 24/04/2020
Thursday 23 April 2020
2.1249 PEN
2.1514 PEN
2.1479 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 23/04/2020
Wednesday 22 April 2020
2.1327 PEN
2.1240 PEN
2.1416 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 22/04/2020
Tuesday 21 April 2020
2.1595 PEN
2.1322 PEN
2.1459 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 21/04/2020
Monday 20 April 2020
2.1566 PEN
2.1599 PEN
2.1661 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 20/04/2020
Sunday 19 April 2020
2.1688 PEN
2.1568 PEN
2.1655 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 19/04/2020
Saturday 18 April 2020
2.1715 PEN
2.1688 PEN
2.1697 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 18/04/2020
Friday 17 April 2020
2.1696 PEN
2.1715 PEN
2.1671 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 17/04/2020
Thursday 16 April 2020
2.1513 PEN
2.1691 PEN
2.1546 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 16/04/2020
Wednesday 15 April 2020
2.1850 PEN
2.1511 PEN
2.1578 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 15/04/2020
Tuesday 14 April 2020
2.1677 PEN
2.1847 PEN
2.1667 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 14/04/2020
Monday 13 April 2020
2.1357 PEN
2.1683 PEN
2.1437 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 13/04/2020
Sunday 12 April 2020
2.1399 PEN
2.1353 PEN
2.1417 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 12/04/2020
Saturday 11 April 2020
2.1403 PEN
2.1399 PEN
2.1401 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 11/04/2020
Friday 10 April 2020
2.1357 PEN
2.1403 PEN
2.1350 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 10/04/2020
Thursday 9 April 2020
2.1010 PEN
2.1353 PEN
2.1172 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 09/04/2020
Wednesday 8 April 2020
2.0701 PEN
2.1015 PEN
2.0904 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 08/04/2020
Tuesday 7 April 2020
2.1162 PEN
2.0698 PEN
2.1084 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 07/04/2020
Monday 6 April 2020
2.0728 PEN
2.1167 PEN
2.0959 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 06/04/2020
Sunday 5 April 2020
2.0718 PEN
2.0731 PEN
2.0799 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 05/04/2020
Saturday 4 April 2020
2.0698 PEN
2.0718 PEN
2.0708 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 04/04/2020
Friday 3 April 2020
2.0888 PEN
2.0698 PEN
2.0871 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 03/04/2020
Thursday 2 April 2020
2.1107 PEN
2.0869 PEN
2.0961 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 02/04/2020
Wednesday 1 April 2020
2.1125 PEN
2.1109 PEN
2.0919 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 01/04/2020

March

Tuesday 31 March 2020
2.1182 PEN
2.1117 PEN
2.1133 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 31/03/2020
Monday 30 March 2020
2.0827 PEN
2.1200 PEN
2.0921 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 30/03/2020
Sunday 29 March 2020
2.1093 PEN
2.0838 PEN
2.0863 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 29/03/2020
Saturday 28 March 2020
2.1093 PEN
2.1093 PEN
2.1093 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 28/03/2020
Friday 27 March 2020
2.0643 PEN
2.1092 PEN
2.0845 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 27/03/2020
Thursday 26 March 2020
1.9729 PEN
2.0658 PEN
2.0363 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 26/03/2020
Wednesday 25 March 2020
2.1083 PEN
1.9731 PEN
2.0656 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 25/03/2020
Tuesday 24 March 2020
2.0764 PEN
2.1101 PEN
2.0848 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 24/03/2020
Monday 23 March 2020
2.0149 PEN
2.0768 PEN
2.0495 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 23/03/2020
Sunday 22 March 2020
1.9549 PEN
2.0166 PEN
1.9943 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 22/03/2020
Saturday 21 March 2020
1.9549 PEN
1.9549 PEN
1.9917 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 21/03/2020
Friday 20 March 2020
2.0433 PEN
2.0285 PEN
2.0599 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 20/03/2020
Thursday 19 March 2020
2.0697 PEN
2.0414 PEN
2.0376 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 19/03/2020
Wednesday 18 March 2020
2.1267 PEN
2.0725 PEN
2.0935 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 18/03/2020
Tuesday 17 March 2020
2.1508 PEN
1.8233 PEN
1.9910 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 17/03/2020
Monday 16 March 2020
2.1828 PEN
2.1499 PEN
2.1699 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 16/03/2020
Sunday 15 March 2020
2.1845 PEN
2.1815 PEN
2.1886 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 15/03/2020
Saturday 14 March 2020
2.1845 PEN
2.1845 PEN
2.1845 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 14/03/2020
Friday 13 March 2020
2.2145 PEN
2.1844 PEN
2.2828 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 13/03/2020
Thursday 12 March 2020
2.2829 PEN
2.2143 PEN
2.2538 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 12/03/2020
Wednesday 11 March 2020
2.2745 PEN
2.2827 PEN
2.2915 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 11/03/2020
Tuesday 10 March 2020
2.3159 PEN
2.2765 PEN
2.2900 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 10/03/2020
Monday 9 March 2020
2.2961 PEN
2.3167 PEN
2.2517 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 09/03/2020
Sunday 8 March 2020
2.3097 PEN
2.2964 PEN
2.3046 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 08/03/2020
Saturday 7 March 2020
2.3325 PEN
2.3097 PEN
2.3208 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 07/03/2020
Friday 6 March 2020
2.2903 PEN
2.3243 PEN
2.2871 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 06/03/2020
Thursday 5 March 2020
2.2665 PEN
2.2902 PEN
2.2753 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 05/03/2020
Wednesday 4 March 2020
2.2536 PEN
2.2673 PEN
2.2662 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 04/03/2020
Tuesday 3 March 2020
2.2495 PEN
2.2526 PEN
2.2623 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 03/03/2020
Monday 2 March 2020
2.2510 PEN
2.2504 PEN
2.2472 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 02/03/2020
Sunday 1 March 2020
2.2544 PEN
2.2507 PEN
2.2424 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 01/03/2020

February

Saturday 29 February 2020
2.2544 PEN
2.2544 PEN
2.2503 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 29/02/2020
Friday 28 February 2020
2.2610 PEN
2.2462 PEN
2.2360 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 28/02/2020
Thursday 27 February 2020
2.2336 PEN
2.2612 PEN
2.2416 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 27/02/2020
Wednesday 26 February 2020
2.2521 PEN
2.2337 PEN
2.2372 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 26/02/2020
Tuesday 25 February 2020
2.2513 PEN
2.2520 PEN
2.2420 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 25/02/2020
Monday 24 February 2020
2.2366 PEN
2.2516 PEN
2.2383 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 24/02/2020
Sunday 23 February 2020
2.2413 PEN
2.2372 PEN
2.2371 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 23/02/2020
Saturday 22 February 2020
2.2413 PEN
2.2413 PEN
2.2425 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 22/02/2020
Friday 21 February 2020
2.2428 PEN
2.2436 PEN
2.2447 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 21/02/2020
Thursday 20 February 2020
2.2599 PEN
2.2431 PEN
2.2479 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 20/02/2020
Wednesday 19 February 2020
2.2653 PEN
2.2598 PEN
2.2637 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 19/02/2020
Tuesday 18 February 2020
2.2694 PEN
2.2652 PEN
2.2636 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 18/02/2020
Monday 17 February 2020
2.2721 PEN
2.2701 PEN
2.2730 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 17/02/2020
Sunday 16 February 2020
2.2694 PEN
2.2730 PEN
2.2721 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 16/02/2020
Saturday 15 February 2020
2.2694 PEN
2.2694 PEN
2.2693 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 15/02/2020
Friday 14 February 2020
2.2742 PEN
2.2692 PEN
2.2739 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 14/02/2020
Thursday 13 February 2020
2.2687 PEN
2.2746 PEN
2.2743 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 13/02/2020
Wednesday 12 February 2020
2.2778 PEN
2.2694 PEN
2.2795 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 12/02/2020
Tuesday 11 February 2020
2.2699 PEN
2.2778 PEN
2.2790 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 11/02/2020
Monday 10 February 2020
2.2595 PEN
2.2702 PEN
2.2652 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 10/02/2020
Sunday 9 February 2020
2.2625 PEN
2.2605 PEN
2.2602 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 09/02/2020
Saturday 8 February 2020
2.2625 PEN
2.2625 PEN
2.2629 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 08/02/2020
Friday 7 February 2020
2.2707 PEN
2.2633 PEN
2.2632 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 07/02/2020
Thursday 6 February 2020
2.2702 PEN
2.2705 PEN
2.2728 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 06/02/2020
Wednesday 5 February 2020
2.2639 PEN
2.2702 PEN
2.2730 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 05/02/2020
Tuesday 4 February 2020
2.2641 PEN
2.2638 PEN
2.2701 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 04/02/2020
Monday 3 February 2020
2.2653 PEN
2.2643 PEN
2.2598 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 03/02/2020
Sunday 2 February 2020
2.2658 PEN
2.2653 PEN
2.2661 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 02/02/2020
Saturday 1 February 2020
2.2655 PEN
2.2658 PEN
2.2657 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 01/02/2020

January

Friday 31 January 2020
2.2592 PEN
2.2655 PEN
2.2558 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 31/01/2020
Thursday 30 January 2020
2.2591 PEN
2.2591 PEN
2.2511 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 30/01/2020
Wednesday 29 January 2020
2.2582 PEN
2.2590 PEN
2.2560 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 29/01/2020
Tuesday 28 January 2020
2.2528 PEN
2.2582 PEN
2.2498 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 28/01/2020
Monday 27 January 2020
2.2605 PEN
2.2530 PEN
2.2580 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 27/01/2020
Sunday 26 January 2020
2.2682 PEN
2.2605 PEN
2.2652 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 26/01/2020
Saturday 25 January 2020
2.2682 PEN
2.2682 PEN
2.2684 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 25/01/2020
Friday 24 January 2020
2.2731 PEN
2.2685 PEN
2.2746 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 24/01/2020
Thursday 23 January 2020
2.2673 PEN
2.2700 PEN
2.2720 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 23/01/2020
Wednesday 22 January 2020
2.2719 PEN
2.2672 PEN
2.2707 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 22/01/2020
Tuesday 21 January 2020
2.2820 PEN
2.2712 PEN
2.2790 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 21/01/2020
Monday 20 January 2020
2.2871 PEN
2.2826 PEN
2.2851 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 20/01/2020
Sunday 19 January 2020
2.2855 PEN
2.2868 PEN
2.2866 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 19/01/2020
Saturday 18 January 2020
2.2855 PEN
2.2855 PEN
2.2856 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 18/01/2020
Friday 17 January 2020
2.2930 PEN
2.2857 PEN
2.2952 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 17/01/2020
Thursday 16 January 2020
2.2956 PEN
2.2931 PEN
2.2943 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 16/01/2020
Wednesday 15 January 2020
2.2913 PEN
2.2959 PEN
2.2955 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 15/01/2020
Tuesday 14 January 2020
2.3145 PEN
2.2910 PEN
2.3035 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 14/01/2020
Monday 13 January 2020
2.2847 PEN
2.3149 PEN
2.2971 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 13/01/2020
Sunday 12 January 2020
2.2857 PEN
2.2851 PEN
2.2810 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 12/01/2020
Saturday 11 January 2020
2.2954 PEN
2.2857 PEN
2.2909 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 11/01/2020
Friday 10 January 2020
2.2758 PEN
2.2956 PEN
2.2852 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 10/01/2020
Thursday 9 January 2020
2.2800 PEN
2.2755 PEN
2.2807 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 09/01/2020
Wednesday 8 January 2020
2.2789 PEN
2.2795 PEN
2.2845 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 08/01/2020
Tuesday 7 January 2020
2.3016 PEN
2.2782 PEN
2.2908 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 07/01/2020
Monday 6 January 2020
2.3038 PEN
2.3014 PEN
2.2934 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 06/01/2020
Sunday 5 January 2020
2.3046 PEN
2.3028 PEN
2.3015 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 05/01/2020
Saturday 4 January 2020
2.3046 PEN
2.3046 PEN
2.3055 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 04/01/2020
Friday 3 January 2020
2.3040 PEN
2.3063 PEN
2.3033 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 03/01/2020
Thursday 2 January 2020
2.3399 PEN
2.3045 PEN
2.3220 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 02/01/2020
Wednesday 1 January 2020
2.3232 PEN
2.3398 PEN
2.3405 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 01/01/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA