MENU

Converting Australian Dollars into Peruvian Nuevo Sols in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 2.6091 on 26/01/2018

Worst Exchange Rate: 2.3402 on 06/10/2018

Mid Exchange Rate: 2.4445 on 14/11/2018


Today's Live Rate: 1 AUD = 2.9324 PEN

Best Retail Rate: 1 AUD = 2.9119 PEN

Indicative Bank Rate: 1 AUD = 2.8174 PEN

Find Out More

 

Historical Graph For Converting Australian Dollars into Peruvian Nuevo Sols

Loading

Table of 1 Australian Dollar to Peruvian Nuevo Sol Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
2.3708 PEN
2.3791 PEN
2.3813 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 31/12/2018
Sunday 30 December 2018
2.3737 PEN
2.3716 PEN
2.3696 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 30/12/2018
Saturday 29 December 2018
2.3737 PEN
2.3737 PEN
2.3737 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 29/12/2018
Friday 28 December 2018
2.3748 PEN
2.3737 PEN
2.3712 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 28/12/2018
Thursday 27 December 2018
2.3850 PEN
2.3750 PEN
2.3749 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 27/12/2018
Wednesday 26 December 2018
2.3665 PEN
2.3853 PEN
2.3712 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 26/12/2018
Tuesday 25 December 2018
2.3754 PEN
2.3663 PEN
2.4052 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 25/12/2018
Monday 24 December 2018
2.3674 PEN
2.3714 PEN
2.3712 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 24/12/2018
Sunday 23 December 2018
2.3624 PEN
2.3673 PEN
2.3650 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 23/12/2018
Saturday 22 December 2018
2.3625 PEN
2.3624 PEN
2.3627 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 22/12/2018
Friday 21 December 2018
2.3759 PEN
2.3625 PEN
2.3744 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 21/12/2018
Thursday 20 December 2018
2.3829 PEN
2.3770 PEN
2.3836 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 20/12/2018
Wednesday 19 December 2018
2.4017 PEN
2.3834 PEN
2.3945 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 19/12/2018
Tuesday 18 December 2018
2.3998 PEN
2.4011 PEN
2.4040 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 18/12/2018
Monday 17 December 2018
2.4011 PEN
2.3993 PEN
2.4008 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 17/12/2018
Sunday 16 December 2018
2.4034 PEN
2.4011 PEN
2.4022 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 16/12/2018
Saturday 15 December 2018
2.4034 PEN
2.4034 PEN
2.4034 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 15/12/2018
Friday 14 December 2018
2.4195 PEN
2.4034 PEN
2.4086 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 14/12/2018
Thursday 13 December 2018
2.4223 PEN
2.4203 PEN
2.4276 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 13/12/2018
Wednesday 12 December 2018
2.4228 PEN
2.4234 PEN
2.4248 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 12/12/2018
Tuesday 11 December 2018
2.4216 PEN
2.4234 PEN
2.4245 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 11/12/2018
Monday 10 December 2018
2.4183 PEN
2.4214 PEN
2.4269 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 10/12/2018
Sunday 9 December 2018
2.4249 PEN
2.4185 PEN
2.4213 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 09/12/2018
Saturday 8 December 2018
2.4249 PEN
2.4249 PEN
2.4249 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 08/12/2018
Friday 7 December 2018
2.4415 PEN
2.4249 PEN
2.4336 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 07/12/2018
Thursday 6 December 2018
2.4544 PEN
2.4404 PEN
2.4446 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 06/12/2018
Wednesday 5 December 2018
2.4869 PEN
2.4555 PEN
2.4722 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 05/12/2018
Tuesday 4 December 2018
2.4832 PEN
2.4865 PEN
2.4927 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 04/12/2018
Monday 3 December 2018
2.5042 PEN
2.4832 PEN
2.4968 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 03/12/2018
Sunday 2 December 2018
2.4846 PEN
2.5034 PEN
2.4960 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 02/12/2018
Saturday 1 December 2018
2.4757 PEN
2.4846 PEN
2.4860 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 01/12/2018

November

Friday 30 November 2018
2.4745 PEN
2.4757 PEN
2.4722 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 30/11/2018
Thursday 29 November 2018
2.4630 PEN
2.4747 PEN
2.4691 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 29/11/2018
Wednesday 28 November 2018
2.4444 PEN
2.4634 PEN
2.4560 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 28/11/2018
Tuesday 27 November 2018
2.4402 PEN
2.4445 PEN
2.4468 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 27/11/2018
Monday 26 November 2018
2.4444 PEN
2.4399 PEN
2.4474 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 26/11/2018
Sunday 25 November 2018
2.4452 PEN
2.4435 PEN
2.4438 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 25/11/2018
Saturday 24 November 2018
2.4442 PEN
2.4452 PEN
2.4439 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 24/11/2018
Friday 23 November 2018
2.4444 PEN
2.4442 PEN
2.4482 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 23/11/2018
Thursday 22 November 2018
2.4524 PEN
2.4440 PEN
2.4505 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 22/11/2018
Wednesday 21 November 2018
2.4411 PEN
2.4517 PEN
2.4543 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 21/11/2018
Tuesday 20 November 2018
2.4624 PEN
2.4413 PEN
2.4523 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 20/11/2018
Monday 19 November 2018
2.4559 PEN
2.4624 PEN
2.4598 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 19/11/2018
Sunday 18 November 2018
2.4632 PEN
2.4557 PEN
2.4570 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 18/11/2018
Saturday 17 November 2018
2.4743 PEN
2.4632 PEN
2.4622 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 17/11/2018
Friday 16 November 2018
2.4574 PEN
2.4743 PEN
2.4663 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 16/11/2018
Thursday 15 November 2018
2.4442 PEN
2.4577 PEN
2.4572 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 15/11/2018
Wednesday 14 November 2018
2.4422 PEN
2.4445 PEN
2.4415 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 14/11/2018
Tuesday 13 November 2018
2.4203 PEN
2.4426 PEN
2.4344 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 13/11/2018
Monday 12 November 2018
2.4365 PEN
2.4206 PEN
2.4308 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 12/11/2018
Sunday 11 November 2018
2.4362 PEN
2.4370 PEN
2.4355 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 11/11/2018
Saturday 10 November 2018
2.4378 PEN
2.4362 PEN
2.4373 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 10/11/2018
Friday 9 November 2018
2.4479 PEN
2.4378 PEN
2.4449 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 09/11/2018
Thursday 8 November 2018
2.4461 PEN
2.4479 PEN
2.4562 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 08/11/2018
Wednesday 7 November 2018
2.4417 PEN
2.4464 PEN
2.4393 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 07/11/2018
Tuesday 6 November 2018
2.4261 PEN
2.4417 PEN
2.4280 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 06/11/2018
Monday 5 November 2018
2.4187 PEN
2.4264 PEN
2.4263 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 05/11/2018
Sunday 4 November 2018
2.4239 PEN
2.4186 PEN
2.4225 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 04/11/2018
Saturday 3 November 2018
2.4239 PEN
2.4239 PEN
2.4239 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 03/11/2018
Friday 2 November 2018
2.4243 PEN
2.4239 PEN
2.4352 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 02/11/2018
Thursday 1 November 2018
2.3885 PEN
2.4245 PEN
2.4119 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 01/11/2018

October

Wednesday 31 October 2018
2.3864 PEN
2.3884 PEN
2.3837 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 31/10/2018
Tuesday 30 October 2018
2.3657 PEN
2.3863 PEN
2.3791 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 30/10/2018
Monday 29 October 2018
2.3593 PEN
2.3662 PEN
2.3652 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 29/10/2018
Sunday 28 October 2018
2.3766 PEN
2.3592 PEN
2.3652 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 28/10/2018
Saturday 27 October 2018
2.3766 PEN
2.3766 PEN
2.3769 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 27/10/2018
Friday 26 October 2018
2.3732 PEN
2.3766 PEN
2.3599 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 26/10/2018
Thursday 25 October 2018
2.3592 PEN
2.3668 PEN
2.3634 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 25/10/2018
Wednesday 24 October 2018
2.3624 PEN
2.3594 PEN
2.3632 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 24/10/2018
Tuesday 23 October 2018
2.3639 PEN
2.3654 PEN
2.3582 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 23/10/2018
Monday 22 October 2018
2.3687 PEN
2.3562 PEN
2.3632 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 22/10/2018
Sunday 21 October 2018
2.3719 PEN
2.3684 PEN
2.3708 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 21/10/2018
Saturday 20 October 2018
2.3719 PEN
2.3719 PEN
2.3719 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 20/10/2018
Friday 19 October 2018
2.3803 PEN
2.3719 PEN
2.3795 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 19/10/2018
Thursday 18 October 2018
2.3793 PEN
2.3676 PEN
2.3747 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 18/10/2018
Wednesday 17 October 2018
2.3835 PEN
2.3707 PEN
2.3800 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 17/10/2018
Tuesday 16 October 2018
2.3828 PEN
2.3782 PEN
2.3803 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 16/10/2018
Monday 15 October 2018
2.3727 PEN
2.3800 PEN
2.3798 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 15/10/2018
Sunday 14 October 2018
2.3741 PEN
2.3699 PEN
2.3732 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 14/10/2018
Saturday 13 October 2018
2.3741 PEN
2.3741 PEN
2.3741 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 13/10/2018
Friday 12 October 2018
2.3688 PEN
2.3741 PEN
2.3717 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 12/10/2018
Thursday 11 October 2018
2.3427 PEN
2.3709 PEN
2.3587 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 11/10/2018
Wednesday 10 October 2018
2.3524 PEN
2.3522 PEN
2.3522 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 10/10/2018
Tuesday 9 October 2018
2.3455 PEN
2.3680 PEN
2.3549 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 09/10/2018
Monday 8 October 2018
2.3425 PEN
2.3501 PEN
2.3453 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 08/10/2018
Sunday 7 October 2018
2.3402 PEN
2.3403 PEN
2.3437 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 07/10/2018
Saturday 6 October 2018
2.3458 PEN
2.3402 PEN
2.3428 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 06/10/2018
Friday 5 October 2018
2.3500 PEN
2.3458 PEN
2.3456 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 05/10/2018
Thursday 4 October 2018
2.3669 PEN
2.3555 PEN
2.3625 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 04/10/2018
Wednesday 3 October 2018
2.3708 PEN
2.3497 PEN
2.3674 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 03/10/2018
Tuesday 2 October 2018
2.3935 PEN
2.3815 PEN
2.3818 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 02/10/2018
Monday 1 October 2018
2.3782 PEN
2.3906 PEN
2.3828 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 01/10/2018

September

Sunday 30 September 2018
2.3846 PEN
2.3834 PEN
2.3862 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 30/09/2018
Saturday 29 September 2018
2.3846 PEN
2.3846 PEN
2.3846 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 29/09/2018
Friday 28 September 2018
2.3969 PEN
2.3846 PEN
2.3907 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 28/09/2018
Thursday 27 September 2018
2.3977 PEN
2.3799 PEN
2.3883 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 27/09/2018
Wednesday 26 September 2018
2.3933 PEN
2.3975 PEN
2.4012 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 26/09/2018
Tuesday 25 September 2018
2.3901 PEN
2.3963 PEN
2.3934 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 25/09/2018
Monday 24 September 2018
2.4020 PEN
2.3906 PEN
2.3975 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 24/09/2018
Sunday 23 September 2018
2.4051 PEN
2.3976 PEN
2.3985 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 23/09/2018
Saturday 22 September 2018
2.4029 PEN
2.4051 PEN
2.3915 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 22/09/2018
Friday 21 September 2018
2.3959 PEN
2.4029 PEN
2.4004 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 21/09/2018
Thursday 20 September 2018
2.4039 PEN
2.4038 PEN
2.4039 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 20/09/2018
Wednesday 19 September 2018
2.3936 PEN
2.3961 PEN
2.3974 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 19/09/2018
Tuesday 18 September 2018
2.3641 PEN
2.3885 PEN
2.3782 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 18/09/2018
Monday 17 September 2018
2.3836 PEN
2.3698 PEN
2.3762 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 17/09/2018
Sunday 16 September 2018
2.3683 PEN
2.3661 PEN
2.3703 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 16/09/2018
Saturday 15 September 2018
2.3683 PEN
2.3683 PEN
2.3683 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 15/09/2018
Friday 14 September 2018
2.3787 PEN
2.3683 PEN
2.3793 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 14/09/2018
Thursday 13 September 2018
2.3818 PEN
2.3831 PEN
2.3903 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 13/09/2018
Wednesday 12 September 2018
2.3682 PEN
2.3882 PEN
2.3786 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 12/09/2018
Tuesday 11 September 2018
2.3612 PEN
2.3732 PEN
2.3707 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 11/09/2018
Monday 10 September 2018
2.3776 PEN
2.3642 PEN
2.3682 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 10/09/2018
Sunday 9 September 2018
2.3598 PEN
2.3618 PEN
2.3595 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 09/09/2018
Saturday 8 September 2018
2.3603 PEN
2.3598 PEN
2.3605 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 08/09/2018
Friday 7 September 2018
2.3878 PEN
2.3603 PEN
2.3802 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 07/09/2018
Thursday 6 September 2018
2.3865 PEN
2.3889 PEN
2.3838 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 06/09/2018
Wednesday 5 September 2018
2.3668 PEN
2.3864 PEN
2.3777 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 05/09/2018
Tuesday 4 September 2018
2.3800 PEN
2.3820 PEN
2.3801 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 04/09/2018
Monday 3 September 2018
2.3907 PEN
2.3831 PEN
2.3842 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 03/09/2018
Sunday 2 September 2018
2.3780 PEN
2.3766 PEN
2.3754 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 02/09/2018
Saturday 1 September 2018
2.3780 PEN
2.3780 PEN
2.3785 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 01/09/2018

August

Friday 31 August 2018
2.3984 PEN
2.3780 PEN
2.3873 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 31/08/2018
Thursday 30 August 2018
2.3984 PEN
2.4029 PEN
2.3984 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 30/08/2018
Wednesday 29 August 2018
2.4164 PEN
2.4098 PEN
2.4105 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 29/08/2018
Tuesday 28 August 2018
2.4059 PEN
2.4180 PEN
2.4130 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 28/08/2018
Monday 27 August 2018
2.4122 PEN
2.4163 PEN
2.4113 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 27/08/2018
Sunday 26 August 2018
2.4115 PEN
2.4167 PEN
2.4130 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 26/08/2018
Saturday 25 August 2018
2.4115 PEN
2.4115 PEN
2.4115 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 25/08/2018
Friday 24 August 2018
2.3894 PEN
2.4115 PEN
2.4088 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 24/08/2018
Thursday 23 August 2018
2.4175 PEN
2.3919 PEN
2.4005 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 23/08/2018
Wednesday 22 August 2018
2.4251 PEN
2.4079 PEN
2.4208 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 22/08/2018
Tuesday 21 August 2018
2.4114 PEN
2.4285 PEN
2.4229 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 21/08/2018
Monday 20 August 2018
2.4097 PEN
2.4265 PEN
2.4186 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 20/08/2018
Sunday 19 August 2018
2.4335 PEN
2.4283 PEN
2.4304 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 19/08/2018
Saturday 18 August 2018
2.4335 PEN
2.4335 PEN
2.4335 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 18/08/2018
Friday 17 August 2018
2.4072 PEN
2.4335 PEN
2.4169 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 17/08/2018
Thursday 16 August 2018
2.3815 PEN
2.4045 PEN
2.4007 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 16/08/2018
Wednesday 15 August 2018
2.3903 PEN
2.4001 PEN
2.3916 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 15/08/2018
Tuesday 14 August 2018
2.3786 PEN
2.3879 PEN
2.3847 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 14/08/2018
Monday 13 August 2018
2.3982 PEN
2.3890 PEN
2.3908 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 13/08/2018
Sunday 12 August 2018
2.3963 PEN
2.3904 PEN
2.3921 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 12/08/2018
Saturday 11 August 2018
2.3963 PEN
2.3963 PEN
2.3963 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 11/08/2018
Friday 10 August 2018
2.4252 PEN
2.3963 PEN
2.4006 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 10/08/2018
Thursday 9 August 2018
2.4230 PEN
2.4095 PEN
2.4240 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 09/08/2018
Wednesday 8 August 2018
2.4273 PEN
2.4278 PEN
2.4265 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 08/08/2018
Tuesday 7 August 2018
2.4088 PEN
2.4258 PEN
2.4222 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 07/08/2018
Monday 6 August 2018
2.4241 PEN
2.4143 PEN
2.4184 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 06/08/2018
Sunday 5 August 2018
2.4195 PEN
2.4175 PEN
2.4193 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 05/08/2018
Saturday 4 August 2018
2.4195 PEN
2.4195 PEN
2.4195 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 04/08/2018
Friday 3 August 2018
2.4148 PEN
2.4195 PEN
2.4198 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 03/08/2018
Thursday 2 August 2018
2.4277 PEN
2.4084 PEN
2.4127 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 02/08/2018
Wednesday 1 August 2018
2.4270 PEN
2.4212 PEN
2.4269 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 01/08/2018

July

Tuesday 31 July 2018
2.4161 PEN
2.4268 PEN
2.4270 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 31/07/2018
Monday 30 July 2018
2.4152 PEN
2.4200 PEN
2.4190 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 30/07/2018
Sunday 29 July 2018
2.4230 PEN
2.4200 PEN
2.4206 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 29/07/2018
Saturday 28 July 2018
2.4230 PEN
2.4230 PEN
2.4230 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 28/07/2018
Friday 27 July 2018
2.4301 PEN
2.4230 PEN
2.4264 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 27/07/2018
Thursday 26 July 2018
2.4351 PEN
2.4151 PEN
2.4254 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 26/07/2018
Wednesday 25 July 2018
2.4305 PEN
2.4416 PEN
2.4343 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 25/07/2018
Tuesday 24 July 2018
2.4210 PEN
2.4303 PEN
2.4256 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 24/07/2018
Monday 23 July 2018
2.4150 PEN
2.4205 PEN
2.4178 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 23/07/2018
Sunday 22 July 2018
2.4170 PEN
2.4172 PEN
2.4170 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 22/07/2018
Saturday 21 July 2018
2.4289 PEN
2.4170 PEN
2.4230 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 21/07/2018
Friday 20 July 2018
2.3954 PEN
2.4289 PEN
2.4111 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 20/07/2018
Thursday 19 July 2018
2.4164 PEN
2.4113 PEN
2.4129 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 19/07/2018
Wednesday 18 July 2018
2.4227 PEN
2.4191 PEN
2.4162 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 18/07/2018
Tuesday 17 July 2018
2.4239 PEN
2.4141 PEN
2.4201 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 17/07/2018
Monday 16 July 2018
2.4248 PEN
2.4232 PEN
2.4251 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 16/07/2018
Sunday 15 July 2018
2.4269 PEN
2.4251 PEN
2.4250 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 15/07/2018
Saturday 14 July 2018
2.4271 PEN
2.4269 PEN
2.4274 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 14/07/2018
Friday 13 July 2018
2.4288 PEN
2.4271 PEN
2.4204 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 13/07/2018
Thursday 12 July 2018
2.4182 PEN
2.4224 PEN
2.4225 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 12/07/2018
Wednesday 11 July 2018
2.4252 PEN
2.4155 PEN
2.4243 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 11/07/2018
Tuesday 10 July 2018
2.4480 PEN
2.4242 PEN
2.4424 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 10/07/2018
Monday 9 July 2018
2.4353 PEN
2.4478 PEN
2.4525 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 09/07/2018
Sunday 8 July 2018
2.4297 PEN
2.4344 PEN
2.4329 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 08/07/2018
Saturday 7 July 2018
2.4399 PEN
2.4297 PEN
2.4351 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 07/07/2018
Friday 6 July 2018
2.4302 PEN
2.4399 PEN
2.4372 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 06/07/2018
Thursday 5 July 2018
2.4217 PEN
2.4279 PEN
2.4311 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 05/07/2018
Wednesday 4 July 2018
2.4236 PEN
2.4287 PEN
2.4314 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 04/07/2018
Tuesday 3 July 2018
2.4105 PEN
2.4238 PEN
2.4205 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 03/07/2018
Monday 2 July 2018
2.4161 PEN
2.4154 PEN
2.4103 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 02/07/2018
Sunday 1 July 2018
2.4260 PEN
2.4235 PEN
2.4251 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 01/07/2018

June

Saturday 30 June 2018
2.4259 PEN
2.4260 PEN
2.4259 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 30/06/2018
Friday 29 June 2018
2.4113 PEN
2.4259 PEN
2.4194 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 29/06/2018
Thursday 28 June 2018
2.4033 PEN
2.4036 PEN
2.4084 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 28/06/2018
Wednesday 27 June 2018
2.4214 PEN
2.4035 PEN
2.4121 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 27/06/2018
Tuesday 26 June 2018
2.4110 PEN
2.4157 PEN
2.4185 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 26/06/2018
Monday 25 June 2018
2.4323 PEN
2.4258 PEN
2.4261 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 25/06/2018
Sunday 24 June 2018
2.4340 PEN
2.4311 PEN
2.4324 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 24/06/2018
Saturday 23 June 2018
2.4340 PEN
2.4340 PEN
2.4340 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 23/06/2018
Friday 22 June 2018
2.4046 PEN
2.4340 PEN
2.4266 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 22/06/2018
Thursday 21 June 2018
2.4174 PEN
2.4161 PEN
2.4168 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 21/06/2018
Wednesday 20 June 2018
2.7468 PEN
2.4173 PEN
2.5826 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 20/06/2018
Tuesday 19 June 2018
2.4261 PEN
2.4253 PEN
2.4199 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 19/06/2018
Monday 18 June 2018
2.4416 PEN
2.4247 PEN
2.4371 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 18/06/2018
Sunday 17 June 2018
2.4441 PEN
2.4378 PEN
2.4414 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 17/06/2018
Saturday 16 June 2018
2.4441 PEN
2.4441 PEN
2.4441 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 16/06/2018
Friday 15 June 2018
2.4988 PEN
2.4441 PEN
2.4659 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 15/06/2018
Thursday 14 June 2018
2.4668 PEN
2.4481 PEN
2.4655 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 14/06/2018
Wednesday 13 June 2018
2.4814 PEN
2.4697 PEN
2.4756 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 13/06/2018
Tuesday 12 June 2018
2.4826 PEN
2.4779 PEN
2.4843 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 12/06/2018
Monday 11 June 2018
2.4707 PEN
2.4842 PEN
2.4765 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 11/06/2018
Sunday 10 June 2018
2.4698 PEN
2.4713 PEN
2.4704 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 10/06/2018
Saturday 9 June 2018
2.4820 PEN
2.4698 PEN
2.4760 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 09/06/2018
Friday 8 June 2018
2.4912 PEN
2.4820 PEN
2.4777 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 08/06/2018
Thursday 7 June 2018
2.5015 PEN
2.4840 PEN
2.4948 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 07/06/2018
Wednesday 6 June 2018
2.4820 PEN
2.4956 PEN
2.4967 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 06/06/2018
Tuesday 5 June 2018
2.5084 PEN
2.4905 PEN
2.4971 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 05/06/2018
Monday 4 June 2018
2.4852 PEN
2.5013 PEN
2.4959 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 04/06/2018
Sunday 3 June 2018
2.4840 PEN
2.4848 PEN
2.4846 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 03/06/2018
Saturday 2 June 2018
2.4701 PEN
2.4840 PEN
2.4772 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 02/06/2018
Friday 1 June 2018
2.4701 PEN
2.4802 PEN
2.4696 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 01/06/2018

May

Thursday 31 May 2018
2.4732 PEN
2.4746 PEN
2.4783 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 31/05/2018
Wednesday 30 May 2018
2.4550 PEN
2.4763 PEN
2.4688 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 30/05/2018
Tuesday 29 May 2018
2.4733 PEN
2.4548 PEN
2.4649 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 29/05/2018
Monday 28 May 2018
2.4728 PEN
2.4682 PEN
2.4724 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 28/05/2018
Sunday 27 May 2018
2.4673 PEN
2.4700 PEN
2.4698 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 27/05/2018
Saturday 26 May 2018
2.4696 PEN
2.4673 PEN
2.4685 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 26/05/2018
Friday 25 May 2018
2.4713 PEN
2.4696 PEN
2.4706 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 25/05/2018
Thursday 24 May 2018
2.4768 PEN
2.4740 PEN
2.4702 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 24/05/2018
Wednesday 23 May 2018
2.4934 PEN
2.4770 PEN
2.4776 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 23/05/2018
Tuesday 22 May 2018
2.4842 PEN
2.4771 PEN
2.4885 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 22/05/2018
Monday 21 May 2018
2.4664 PEN
2.4884 PEN
2.4744 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 21/05/2018
Sunday 20 May 2018
2.4579 PEN
2.4617 PEN
2.4616 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 20/05/2018
Saturday 19 May 2018
2.4711 PEN
2.4579 PEN
2.4619 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 19/05/2018
Friday 18 May 2018
2.4503 PEN
2.4711 PEN
2.4625 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 18/05/2018
Thursday 17 May 2018
2.4587 PEN
2.4584 PEN
2.4572 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 17/05/2018
Wednesday 16 May 2018
2.4533 PEN
2.4601 PEN
2.4538 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 16/05/2018
Tuesday 15 May 2018
2.4514 PEN
2.4484 PEN
2.4448 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 15/05/2018
Monday 14 May 2018
2.4648 PEN
2.4513 PEN
2.4620 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 14/05/2018
Sunday 13 May 2018
2.4564 PEN
2.4634 PEN
2.4608 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 13/05/2018
Saturday 12 May 2018
2.4569 PEN
2.4564 PEN
2.4567 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 12/05/2018
Friday 11 May 2018
2.4746 PEN
2.4569 PEN
2.4680 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 11/05/2018
Thursday 10 May 2018
2.4590 PEN
2.4617 PEN
2.4642 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 10/05/2018
Wednesday 9 May 2018
2.4441 PEN
2.4555 PEN
2.4478 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 09/05/2018
Tuesday 8 May 2018
2.4648 PEN
2.4506 PEN
2.4522 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 08/05/2018
Monday 7 May 2018
2.4653 PEN
2.4645 PEN
2.4617 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 07/05/2018
Sunday 6 May 2018
2.4594 PEN
2.4605 PEN
2.4648 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 06/05/2018
Saturday 5 May 2018
2.4723 PEN
2.4594 PEN
2.4659 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 05/05/2018
Friday 4 May 2018
2.4615 PEN
2.4723 PEN
2.4637 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 04/05/2018
Thursday 3 May 2018
2.4496 PEN
2.4634 PEN
2.4597 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 03/05/2018
Wednesday 2 May 2018
2.4419 PEN
2.4460 PEN
2.4507 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 02/05/2018
Tuesday 1 May 2018
2.4393 PEN
2.4314 PEN
2.4402 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 01/05/2018

April

Monday 30 April 2018
2.4438 PEN
2.4511 PEN
2.4453 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 30/04/2018
Sunday 29 April 2018
2.4532 PEN
2.4497 PEN
2.4510 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 29/04/2018
Saturday 28 April 2018
2.4532 PEN
2.4532 PEN
2.4532 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 28/04/2018
Friday 27 April 2018
2.4592 PEN
2.4532 PEN
2.4547 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 27/04/2018
Thursday 26 April 2018
2.4516 PEN
2.4459 PEN
2.4485 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 26/04/2018
Wednesday 25 April 2018
2.4547 PEN
2.4497 PEN
2.4502 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 25/04/2018
Tuesday 24 April 2018
2.4509 PEN
2.4570 PEN
2.4542 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 24/04/2018
Monday 23 April 2018
2.4720 PEN
2.4594 PEN
2.4659 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 23/04/2018
Sunday 22 April 2018
2.4550 PEN
2.4635 PEN
2.4635 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 22/04/2018
Saturday 21 April 2018
2.4721 PEN
2.4550 PEN
2.4636 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 21/04/2018
Friday 20 April 2018
2.4887 PEN
2.4721 PEN
2.4771 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 20/04/2018
Thursday 19 April 2018
2.5066 PEN
2.4872 PEN
2.4960 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 19/04/2018
Wednesday 18 April 2018
2.5027 PEN
2.5060 PEN
2.5030 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 18/04/2018
Tuesday 17 April 2018
2.5021 PEN
2.5024 PEN
2.5060 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 17/04/2018
Monday 16 April 2018
2.5054 PEN
2.5067 PEN
2.5064 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 16/04/2018
Sunday 15 April 2018
2.5061 PEN
2.5074 PEN
2.5061 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 15/04/2018
Saturday 14 April 2018
2.5061 PEN
2.5061 PEN
2.5061 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 14/04/2018
Friday 13 April 2018
2.5110 PEN
2.5061 PEN
2.5127 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 13/04/2018
Thursday 12 April 2018
2.5155 PEN
2.5016 PEN
2.5048 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 12/04/2018
Wednesday 11 April 2018
2.5060 PEN
2.5094 PEN
2.5087 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 11/04/2018
Tuesday 10 April 2018
2.4830 PEN
2.5148 PEN
2.4994 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 10/04/2018
Monday 9 April 2018
2.4714 PEN
2.4828 PEN
2.4793 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 09/04/2018
Sunday 8 April 2018
2.4862 PEN
2.4824 PEN
2.4834 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 08/04/2018
Saturday 7 April 2018
2.4852 PEN
2.4862 PEN
2.4855 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 07/04/2018
Friday 6 April 2018
2.4795 PEN
2.4852 PEN
2.4788 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 06/04/2018
Thursday 5 April 2018
2.4885 PEN
2.4744 PEN
2.4804 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 05/04/2018
Wednesday 4 April 2018
2.4816 PEN
2.4907 PEN
2.4794 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 04/04/2018
Tuesday 3 April 2018
2.4778 PEN
2.4782 PEN
2.4815 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 03/04/2018
Monday 2 April 2018
2.4836 PEN
2.4695 PEN
2.4781 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 02/04/2018
Sunday 1 April 2018
2.4848 PEN
2.4798 PEN
2.4809 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 01/04/2018

March

Saturday 31 March 2018
2.4827 PEN
2.4848 PEN
2.4838 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 31/03/2018
Friday 30 March 2018
2.4757 PEN
2.4827 PEN
2.4842 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 30/03/2018
Thursday 29 March 2018
2.4883 PEN
2.4757 PEN
2.4814 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 29/03/2018
Wednesday 28 March 2018
2.4727 PEN
2.4718 PEN
2.4727 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 28/03/2018
Tuesday 27 March 2018
2.4893 PEN
2.4761 PEN
2.4776 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 27/03/2018
Monday 26 March 2018
2.4928 PEN
2.4926 PEN
2.4908 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 26/03/2018
Sunday 25 March 2018
2.4909 PEN
2.4921 PEN
2.4927 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 25/03/2018
Saturday 24 March 2018
2.4818 PEN
2.4909 PEN
2.4859 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 24/03/2018
Friday 23 March 2018
2.4973 PEN
2.4818 PEN
2.4976 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 23/03/2018
Thursday 22 March 2018
2.5253 PEN
2.4960 PEN
2.5106 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 22/03/2018
Wednesday 21 March 2018
2.5044 PEN
2.5257 PEN
2.5128 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 21/03/2018
Tuesday 20 March 2018
2.5234 PEN
2.5043 PEN
2.5154 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 20/03/2018
Monday 19 March 2018
2.5245 PEN
2.5241 PEN
2.5229 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 19/03/2018
Sunday 18 March 2018
2.5261 PEN
2.5247 PEN
2.5259 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 18/03/2018
Saturday 17 March 2018
2.5261 PEN
2.5261 PEN
2.5261 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 17/03/2018
Friday 16 March 2018
2.5401 PEN
2.5261 PEN
2.5311 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 16/03/2018
Thursday 15 March 2018
2.5635 PEN
2.5407 PEN
2.5538 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 15/03/2018
Wednesday 14 March 2018
2.5644 PEN
2.5628 PEN
2.5652 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 14/03/2018
Tuesday 13 March 2018
2.5660 PEN
2.5635 PEN
2.5593 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 13/03/2018
Monday 12 March 2018
2.5623 PEN
2.5666 PEN
2.5629 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 12/03/2018
Sunday 11 March 2018
2.5613 PEN
2.5627 PEN
2.5605 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 11/03/2018
Saturday 10 March 2018
2.5613 PEN
2.5613 PEN
2.5613 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 10/03/2018
Friday 9 March 2018
2.5387 PEN
2.5613 PEN
2.5510 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 09/03/2018
Thursday 8 March 2018
2.5465 PEN
2.5380 PEN
2.5392 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 08/03/2018
Wednesday 7 March 2018
2.5323 PEN
2.5468 PEN
2.5317 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 07/03/2018
Tuesday 6 March 2018
2.5173 PEN
2.5324 PEN
2.5311 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 06/03/2018
Monday 5 March 2018
2.5256 PEN
2.5172 PEN
2.5222 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 05/03/2018
Sunday 4 March 2018
2.5275 PEN
2.5247 PEN
2.5282 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 04/03/2018
Saturday 3 March 2018
2.5308 PEN
2.5275 PEN
2.5294 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 03/03/2018
Friday 2 March 2018
2.5338 PEN
2.5308 PEN
2.5246 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 02/03/2018
Thursday 1 March 2018
2.5384 PEN
2.5335 PEN
2.5279 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 01/03/2018

February

Wednesday 28 February 2018
2.5341 PEN
2.5382 PEN
2.5434 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 28/02/2018
Tuesday 27 February 2018
2.5498 PEN
2.5339 PEN
2.5418 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 27/02/2018
Monday 26 February 2018
2.5481 PEN
2.5503 PEN
2.5516 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 26/02/2018
Sunday 25 February 2018
2.5499 PEN
2.5476 PEN
2.5491 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 25/02/2018
Saturday 24 February 2018
2.5497 PEN
2.5499 PEN
2.5485 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 24/02/2018
Friday 23 February 2018
2.5458 PEN
2.5497 PEN
2.5400 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 23/02/2018
Thursday 22 February 2018
2.5303 PEN
2.5460 PEN
2.5444 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 22/02/2018
Wednesday 21 February 2018
2.5613 PEN
2.5307 PEN
2.5499 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 21/02/2018
Tuesday 20 February 2018
2.5708 PEN
2.5613 PEN
2.5683 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 20/02/2018
Monday 19 February 2018
2.5716 PEN
2.5702 PEN
2.5774 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 19/02/2018
Sunday 18 February 2018
2.5702 PEN
2.5719 PEN
2.5722 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 18/02/2018
Saturday 17 February 2018
2.5728 PEN
2.5702 PEN
2.5717 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 17/02/2018
Friday 16 February 2018
2.5776 PEN
2.5728 PEN
2.5813 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 16/02/2018
Thursday 15 February 2018
2.5889 PEN
2.5776 PEN
2.5797 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 15/02/2018
Wednesday 14 February 2018
2.5745 PEN
2.5898 PEN
2.5713 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 14/02/2018
Tuesday 13 February 2018
2.5679 PEN
2.5745 PEN
2.5696 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 13/02/2018
Monday 12 February 2018
2.5648 PEN
2.5687 PEN
2.5590 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 12/02/2018
Sunday 11 February 2018
2.5633 PEN
2.5649 PEN
2.5629 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 11/02/2018
Saturday 10 February 2018
2.5633 PEN
2.5633 PEN
2.5624 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 10/02/2018
Friday 9 February 2018
2.5422 PEN
2.5633 PEN
2.5477 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 09/02/2018
Thursday 8 February 2018
2.5401 PEN
2.5426 PEN
2.5386 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 08/02/2018
Wednesday 7 February 2018
2.5630 PEN
2.5396 PEN
2.5536 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 07/02/2018
Tuesday 6 February 2018
2.5435 PEN
2.5641 PEN
2.5476 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 06/02/2018
Monday 5 February 2018
2.5437 PEN
2.5439 PEN
2.5516 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 05/02/2018
Sunday 4 February 2018
2.5513 PEN
2.5438 PEN
2.5446 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 04/02/2018
Saturday 3 February 2018
2.5513 PEN
2.5513 PEN
2.5516 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 03/02/2018
Friday 2 February 2018
2.5819 PEN
2.5513 PEN
2.5630 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 02/02/2018
Thursday 1 February 2018
2.5917 PEN
2.5817 PEN
2.5809 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 01/02/2018

January

Wednesday 31 January 2018
2.6046 PEN
2.5915 PEN
2.6014 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 31/01/2018
Tuesday 30 January 2018
2.6051 PEN
2.6057 PEN
2.5944 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 30/01/2018
Monday 29 January 2018
2.6083 PEN
2.6041 PEN
2.6038 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 29/01/2018
Sunday 28 January 2018
2.6091 PEN
2.6081 PEN
2.6074 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 28/01/2018
Saturday 27 January 2018
2.6091 PEN
2.6091 PEN
2.6091 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 27/01/2018
Friday 26 January 2018
2.5785 PEN
2.6091 PEN
2.6014 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 26/01/2018
Thursday 25 January 2018
2.5867 PEN
2.5782 PEN
2.5881 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 25/01/2018
Wednesday 24 January 2018
2.5760 PEN
2.5860 PEN
2.5762 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 24/01/2018
Tuesday 23 January 2018
2.5734 PEN
2.5767 PEN
2.5682 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 23/01/2018
Monday 22 January 2018
2.5814 PEN
2.5730 PEN
2.5736 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 22/01/2018
Sunday 21 January 2018
2.5785 PEN
2.5821 PEN
2.5794 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 21/01/2018
Saturday 20 January 2018
2.5829 PEN
2.5785 PEN
2.5807 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 20/01/2018
Friday 19 January 2018
2.5693 PEN
2.5829 PEN
2.5780 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 19/01/2018
Thursday 18 January 2018
2.5632 PEN
2.5700 PEN
2.5652 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 18/01/2018
Wednesday 17 January 2018
2.5494 PEN
2.5632 PEN
2.5576 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 17/01/2018
Tuesday 16 January 2018
2.5581 PEN
2.5492 PEN
2.5545 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 16/01/2018
Monday 15 January 2018
2.5283 PEN
2.5590 PEN
2.5511 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 15/01/2018
Sunday 14 January 2018
2.5285 PEN
2.5285 PEN
2.5294 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 14/01/2018
Saturday 13 January 2018
2.5446 PEN
2.5285 PEN
2.5366 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 13/01/2018
Friday 12 January 2018
2.5204 PEN
2.5446 PEN
2.5270 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 12/01/2018
Thursday 11 January 2018
2.5287 PEN
2.5210 PEN
2.5324 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 11/01/2018
Wednesday 10 January 2018
2.5100 PEN
2.5290 PEN
2.5205 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 10/01/2018
Tuesday 9 January 2018
2.5227 PEN
2.5094 PEN
2.5193 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 09/01/2018
Monday 8 January 2018
2.5224 PEN
2.5229 PEN
2.5196 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 08/01/2018
Sunday 7 January 2018
2.5244 PEN
2.5229 PEN
2.5247 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 07/01/2018
Saturday 6 January 2018
2.5244 PEN
2.5244 PEN
2.5244 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 06/01/2018
Friday 5 January 2018
2.5294 PEN
2.5244 PEN
2.5212 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 05/01/2018
Thursday 4 January 2018
2.5296 PEN
2.5296 PEN
2.5245 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 04/01/2018
Wednesday 3 January 2018
2.5361 PEN
2.5297 PEN
2.5317 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 03/01/2018
Tuesday 2 January 2018
2.5205 PEN
2.5362 PEN
2.5335 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 02/01/2018
Monday 1 January 2018
2.5243 PEN
2.5207 PEN
2.5555 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 01/01/2018

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA