MENU

Converting Australian Dollars into Peruvian Nuevo Sols in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 2.6294 on 20/09/2017

Worst Exchange Rate: 2.3907 on 05/06/2017

Mid Exchange Rate: 2.4902 on 15/12/2017


Today's Live Rate: 1 AUD = 2.9324 PEN

Best Retail Rate: 1 AUD = 2.9119 PEN

Indicative Bank Rate: 1 AUD = 2.8174 PEN

Find Out More

 

Historical Graph For Converting Australian Dollars into Peruvian Nuevo Sols

Loading

Table of 1 Australian Dollar to Peruvian Nuevo Sol Exchange Rate for 2017

Date Open Close Mid Link

December

Sunday 31 December 2017
2.5259 PEN
2.5232 PEN
2.5278 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 31/12/2017
Saturday 30 December 2017
2.5246 PEN
2.5259 PEN
2.5235 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 30/12/2017
Friday 29 December 2017
2.5263 PEN
2.5246 PEN
2.5425 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 29/12/2017
Thursday 28 December 2017
2.5162 PEN
2.5263 PEN
2.5240 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 28/12/2017
Wednesday 27 December 2017
2.5236 PEN
2.5170 PEN
2.5219 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 27/12/2017
Tuesday 26 December 2017
2.5183 PEN
2.5235 PEN
2.5080 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 26/12/2017
Monday 25 December 2017
2.5179 PEN
2.5182 PEN
2.5203 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 25/12/2017
Sunday 24 December 2017
2.5164 PEN
2.5176 PEN
2.5190 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 24/12/2017
Saturday 23 December 2017
2.5201 PEN
2.5164 PEN
2.5183 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 23/12/2017
Friday 22 December 2017
2.5180 PEN
2.5201 PEN
2.5137 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 22/12/2017
Thursday 21 December 2017
2.5058 PEN
2.5184 PEN
2.5073 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 21/12/2017
Wednesday 20 December 2017
2.5110 PEN
2.5054 PEN
2.5113 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 20/12/2017
Tuesday 19 December 2017
2.5270 PEN
2.5117 PEN
2.5135 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 19/12/2017
Monday 18 December 2017
2.4904 PEN
2.5276 PEN
2.5099 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 18/12/2017
Sunday 17 December 2017
2.4902 PEN
2.4910 PEN
2.4920 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 17/12/2017
Saturday 16 December 2017
2.4902 PEN
2.4902 PEN
2.4902 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 16/12/2017
Friday 15 December 2017
2.4911 PEN
2.4902 PEN
2.4964 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 15/12/2017
Thursday 14 December 2017
2.4497 PEN
2.4909 PEN
2.4718 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 14/12/2017
Wednesday 13 December 2017
2.4526 PEN
2.4504 PEN
2.4562 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 13/12/2017
Tuesday 12 December 2017
2.4397 PEN
2.4527 PEN
2.4421 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 12/12/2017
Monday 11 December 2017
2.4215 PEN
2.4404 PEN
2.4325 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 11/12/2017
Sunday 10 December 2017
2.4227 PEN
2.4215 PEN
2.4238 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 10/12/2017
Saturday 9 December 2017
2.4286 PEN
2.4227 PEN
2.4162 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 09/12/2017
Friday 8 December 2017
2.4294 PEN
2.4286 PEN
2.4337 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 08/12/2017
Thursday 7 December 2017
2.4515 PEN
2.4301 PEN
2.4337 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 07/12/2017
Wednesday 6 December 2017
2.4674 PEN
2.4512 PEN
2.4585 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 06/12/2017
Tuesday 5 December 2017
2.4568 PEN
2.4668 PEN
2.4660 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 05/12/2017
Monday 4 December 2017
2.4538 PEN
2.4576 PEN
2.4608 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 04/12/2017
Sunday 3 December 2017
2.4558 PEN
2.4538 PEN
2.4565 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 03/12/2017
Saturday 2 December 2017
2.4593 PEN
2.4558 PEN
2.4576 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 02/12/2017
Friday 1 December 2017
2.4351 PEN
2.4593 PEN
2.4547 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 01/12/2017

November

Thursday 30 November 2017
2.4421 PEN
2.4348 PEN
2.4465 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 30/11/2017
Wednesday 29 November 2017
2.4684 PEN
2.4422 PEN
2.4518 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 29/11/2017
Tuesday 28 November 2017
2.4707 PEN
2.4690 PEN
2.4631 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 28/11/2017
Monday 27 November 2017
2.4490 PEN
2.4706 PEN
2.4617 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 27/11/2017
Sunday 26 November 2017
2.4504 PEN
2.4488 PEN
2.4515 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 26/11/2017
Saturday 25 November 2017
2.4508 PEN
2.4504 PEN
2.4507 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 25/11/2017
Friday 24 November 2017
2.4665 PEN
2.4508 PEN
2.4647 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 24/11/2017
Thursday 23 November 2017
2.4483 PEN
2.4665 PEN
2.4599 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 23/11/2017
Wednesday 22 November 2017
2.4550 PEN
2.4481 PEN
2.4576 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 22/11/2017
Tuesday 21 November 2017
2.4573 PEN
2.4548 PEN
2.4517 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 21/11/2017
Monday 20 November 2017
2.4516 PEN
2.4566 PEN
2.4582 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 20/11/2017
Sunday 19 November 2017
2.4555 PEN
2.4516 PEN
2.4555 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 19/11/2017
Saturday 18 November 2017
2.4593 PEN
2.4555 PEN
2.4573 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 18/11/2017
Friday 17 November 2017
2.4685 PEN
2.4593 PEN
2.4539 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 17/11/2017
Thursday 16 November 2017
2.4768 PEN
2.4687 PEN
2.4727 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 16/11/2017
Wednesday 15 November 2017
2.4573 PEN
2.4773 PEN
2.4630 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 15/11/2017
Tuesday 14 November 2017
2.4672 PEN
2.4578 PEN
2.4730 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 14/11/2017
Monday 13 November 2017
2.4740 PEN
2.4674 PEN
2.4742 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 13/11/2017
Sunday 12 November 2017
2.4790 PEN
2.4738 PEN
2.4751 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 12/11/2017
Saturday 11 November 2017
2.4844 PEN
2.4790 PEN
2.4817 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 11/11/2017
Friday 10 November 2017
2.4935 PEN
2.4844 PEN
2.4887 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 10/11/2017
Thursday 9 November 2017
2.4933 PEN
2.4937 PEN
2.5016 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 09/11/2017
Wednesday 8 November 2017
2.4753 PEN
2.4922 PEN
2.5672 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 08/11/2017
Tuesday 7 November 2017
2.4906 PEN
2.4750 PEN
2.5066 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 07/11/2017
Monday 6 November 2017
2.4852 PEN
2.4906 PEN
2.5805 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 06/11/2017
Sunday 5 November 2017
2.4831 PEN
2.4852 PEN
2.4857 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 05/11/2017
Saturday 4 November 2017
2.4856 PEN
2.4831 PEN
2.4844 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 04/11/2017
Friday 3 November 2017
2.5170 PEN
2.4856 PEN
2.5432 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 03/11/2017
Thursday 2 November 2017
2.5005 PEN
2.5171 PEN
2.5441 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 02/11/2017
Wednesday 1 November 2017
2.4871 PEN
2.4999 PEN
2.4949 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 01/11/2017

October

Tuesday 31 October 2017
2.4959 PEN
2.4874 PEN
2.4896 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 31/10/2017
Monday 30 October 2017
2.4879 PEN
2.4962 PEN
2.4927 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 30/10/2017
Sunday 29 October 2017
2.4927 PEN
2.4872 PEN
2.4899 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 29/10/2017
Saturday 28 October 2017
2.4927 PEN
2.4927 PEN
2.4927 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 28/10/2017
Friday 27 October 2017
2.5148 PEN
2.4927 PEN
2.4942 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 27/10/2017
Thursday 26 October 2017
2.4824 PEN
2.5110 PEN
2.4958 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 26/10/2017
Wednesday 25 October 2017
2.5185 PEN
2.4834 PEN
2.5044 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 25/10/2017
Tuesday 24 October 2017
2.5260 PEN
2.5135 PEN
2.5195 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 24/10/2017
Monday 23 October 2017
2.5348 PEN
2.5284 PEN
2.5323 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 23/10/2017
Sunday 22 October 2017
2.5301 PEN
2.5266 PEN
2.5295 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 22/10/2017
Saturday 21 October 2017
2.5377 PEN
2.5301 PEN
2.5337 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 21/10/2017
Friday 20 October 2017
2.5443 PEN
2.5377 PEN
2.5335 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 20/10/2017
Thursday 19 October 2017
2.5349 PEN
2.5436 PEN
2.5413 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 19/10/2017
Wednesday 18 October 2017
2.5428 PEN
2.5352 PEN
2.5404 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 18/10/2017
Tuesday 17 October 2017
2.5501 PEN
2.5439 PEN
2.5473 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 17/10/2017
Monday 16 October 2017
2.5670 PEN
2.5489 PEN
2.5568 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 16/10/2017
Sunday 15 October 2017
2.5669 PEN
2.5653 PEN
2.5654 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 15/10/2017
Saturday 14 October 2017
2.5684 PEN
2.5669 PEN
2.5677 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 14/10/2017
Friday 13 October 2017
2.5544 PEN
2.5684 PEN
2.5607 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 13/10/2017
Thursday 12 October 2017
2.5391 PEN
2.5551 PEN
2.5477 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 12/10/2017
Wednesday 11 October 2017
2.5408 PEN
2.5426 PEN
2.5392 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 11/10/2017
Tuesday 10 October 2017
2.5360 PEN
2.5413 PEN
2.5436 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 10/10/2017
Monday 9 October 2017
2.5290 PEN
2.5369 PEN
2.5321 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 09/10/2017
Sunday 8 October 2017
2.5278 PEN
2.5316 PEN
2.5311 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 08/10/2017
Saturday 7 October 2017
2.5295 PEN
2.5278 PEN
2.5284 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 07/10/2017
Friday 6 October 2017
2.5456 PEN
2.5295 PEN
2.5335 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 06/10/2017
Thursday 5 October 2017
2.5684 PEN
2.5452 PEN
2.5481 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 05/10/2017
Wednesday 4 October 2017
2.5656 PEN
2.5686 PEN
2.5667 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 04/10/2017
Tuesday 3 October 2017
2.5580 PEN
2.5673 PEN
2.5551 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 03/10/2017
Monday 2 October 2017
2.5629 PEN
2.5587 PEN
2.5594 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 02/10/2017
Sunday 1 October 2017
2.5787 PEN
2.5781 PEN
2.5831 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 01/10/2017

September

Saturday 30 September 2017
2.5787 PEN
2.5787 PEN
2.5787 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 30/09/2017
Friday 29 September 2017
2.5670 PEN
2.5787 PEN
2.5657 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 29/09/2017
Thursday 28 September 2017
2.5662 PEN
2.5723 PEN
2.5598 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 28/09/2017
Wednesday 27 September 2017
2.5698 PEN
2.5672 PEN
2.5675 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 27/09/2017
Tuesday 26 September 2017
2.5881 PEN
2.5685 PEN
2.5787 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 26/09/2017
Monday 25 September 2017
2.5968 PEN
2.5880 PEN
2.5897 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 25/09/2017
Sunday 24 September 2017
2.5141 PEN
2.5856 PEN
2.5521 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 24/09/2017
Saturday 23 September 2017
2.5141 PEN
2.5856 PEN
2.5521 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 23/09/2017
Friday 22 September 2017
2.5141 PEN
2.5856 PEN
2.5521 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 22/09/2017
Thursday 21 September 2017
2.5790 PEN
2.5760 PEN
2.5796 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 21/09/2017
Wednesday 20 September 2017
2.5462 PEN
2.6294 PEN
2.5882 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 20/09/2017
Tuesday 19 September 2017
2.5363 PEN
2.5926 PEN
2.5682 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 19/09/2017
Monday 18 September 2017
2.5419 PEN
2.5801 PEN
2.5676 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 18/09/2017
Sunday 17 September 2017
2.5358 PEN
2.5996 PEN
2.5676 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 17/09/2017
Saturday 16 September 2017
2.5358 PEN
2.5996 PEN
2.5676 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 16/09/2017
Friday 15 September 2017
2.5358 PEN
2.5996 PEN
2.5676 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 15/09/2017
Thursday 14 September 2017
2.5513 PEN
2.5859 PEN
2.5725 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 14/09/2017
Wednesday 13 September 2017
2.5325 PEN
2.5837 PEN
2.5656 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 13/09/2017
Tuesday 12 September 2017
2.5548 PEN
2.5920 PEN
2.5755 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 12/09/2017
Monday 11 September 2017
2.5672 PEN
2.5948 PEN
2.5833 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 11/09/2017
Sunday 10 September 2017
2.5426 PEN
2.6034 PEN
2.5823 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 10/09/2017
Saturday 9 September 2017
2.5426 PEN
2.6034 PEN
2.5823 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 09/09/2017
Friday 8 September 2017
2.5426 PEN
2.6034 PEN
2.5823 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 08/09/2017
Thursday 7 September 2017
2.5409 PEN
2.5951 PEN
2.5704 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 07/09/2017
Wednesday 6 September 2017
2.5321 PEN
2.5906 PEN
2.5590 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 06/09/2017
Tuesday 5 September 2017
2.5252 PEN
2.5850 PEN
2.5623 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 05/09/2017
Monday 4 September 2017
2.5266 PEN
2.5721 PEN
2.5557 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 04/09/2017
Sunday 3 September 2017
2.5135 PEN
2.5829 PEN
2.5536 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 03/09/2017
Saturday 2 September 2017
2.5135 PEN
2.5829 PEN
2.5536 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 02/09/2017
Friday 1 September 2017
2.5135 PEN
2.5829 PEN
2.5536 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 01/09/2017

August

Thursday 31 August 2017
2.5224 PEN
2.5696 PEN
2.5435 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 31/08/2017
Wednesday 30 August 2017
2.5364 PEN
2.5656 PEN
2.5561 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 30/08/2017
Tuesday 29 August 2017
2.5179 PEN
2.5854 PEN
2.5465 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 29/08/2017
Monday 28 August 2017
2.4849 PEN
2.5731 PEN
2.5322 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 28/08/2017
Sunday 27 August 2017
2.5058 PEN
2.5609 PEN
2.5350 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 27/08/2017
Saturday 26 August 2017
2.5058 PEN
2.5609 PEN
2.5350 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 26/08/2017
Friday 25 August 2017
2.5058 PEN
2.5609 PEN
2.5350 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 25/08/2017
Thursday 24 August 2017
2.5011 PEN
2.5587 PEN
2.5265 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 24/08/2017
Wednesday 23 August 2017
2.5077 PEN
2.5574 PEN
2.5324 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 23/08/2017
Tuesday 22 August 2017
2.5090 PEN
2.5616 PEN
2.5380 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 22/08/2017
Monday 21 August 2017
2.5155 PEN
2.5706 PEN
2.5439 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 21/08/2017
Sunday 20 August 2017
2.4983 PEN
2.5689 PEN
2.5346 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 20/08/2017
Saturday 19 August 2017
2.4983 PEN
2.5689 PEN
2.5346 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 19/08/2017
Friday 18 August 2017
2.4983 PEN
2.5689 PEN
2.5346 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 18/08/2017
Thursday 17 August 2017
2.5033 PEN
2.5611 PEN
2.5419 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 17/08/2017
Wednesday 16 August 2017
2.4894 PEN
2.5549 PEN
2.5264 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 16/08/2017
Tuesday 15 August 2017
2.5028 PEN
2.5398 PEN
2.5254 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 15/08/2017
Monday 14 August 2017
2.4994 PEN
2.5492 PEN
2.5289 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 14/08/2017
Sunday 13 August 2017
2.4945 PEN
2.5645 PEN
2.5275 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 13/08/2017
Saturday 12 August 2017
2.4945 PEN
2.5645 PEN
2.5275 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 12/08/2017
Friday 11 August 2017
2.4945 PEN
2.5645 PEN
2.5275 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 11/08/2017
Thursday 10 August 2017
2.4996 PEN
2.5533 PEN
2.5303 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 10/08/2017
Wednesday 9 August 2017
2.5283 PEN
2.5596 PEN
2.5415 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 09/08/2017
Tuesday 8 August 2017
2.5157 PEN
2.5654 PEN
2.5483 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 08/08/2017
Monday 7 August 2017
2.5335 PEN
2.5655 PEN
2.5522 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 07/08/2017
Sunday 6 August 2017
2.5159 PEN
2.5657 PEN
2.5523 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 06/08/2017
Saturday 5 August 2017
2.5159 PEN
2.5657 PEN
2.5523 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 05/08/2017
Friday 4 August 2017
2.5159 PEN
2.5657 PEN
2.5523 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 04/08/2017
Thursday 3 August 2017
2.5226 PEN
2.5743 PEN
2.5486 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 03/08/2017
Wednesday 2 August 2017
2.5289 PEN
2.5864 PEN
2.5552 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 02/08/2017
Tuesday 1 August 2017
2.5194 PEN
2.5814 PEN
2.5589 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 01/08/2017

July

Monday 31 July 2017
2.5280 PEN
2.5851 PEN
2.5588 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 31/07/2017
Sunday 30 July 2017
2.5383 PEN
2.5858 PEN
2.5604 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 30/07/2017
Saturday 29 July 2017
2.5383 PEN
2.5858 PEN
2.5604 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 29/07/2017
Friday 28 July 2017
2.5383 PEN
2.5858 PEN
2.5604 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 28/07/2017
Thursday 27 July 2017
2.5283 PEN
2.5805 PEN
2.5684 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 27/07/2017
Wednesday 26 July 2017
2.5232 PEN
2.5765 PEN
2.5457 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 26/07/2017
Tuesday 25 July 2017
2.5225 PEN
2.5764 PEN
2.5536 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 25/07/2017
Monday 24 July 2017
2.5082 PEN
2.5716 PEN
2.5472 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 24/07/2017
Sunday 23 July 2017
2.4981 PEN
2.5691 PEN
2.5301 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 23/07/2017
Saturday 22 July 2017
2.4981 PEN
2.5691 PEN
2.5301 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 22/07/2017
Friday 21 July 2017
2.4981 PEN
2.5691 PEN
2.5301 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 21/07/2017
Thursday 20 July 2017
2.5278 PEN
2.5748 PEN
2.5563 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 20/07/2017
Wednesday 19 July 2017
2.5169 PEN
2.5802 PEN
2.5497 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 19/07/2017
Tuesday 18 July 2017
2.4725 PEN
2.5718 PEN
2.5239 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 18/07/2017
Monday 17 July 2017
2.4783 PEN
2.5356 PEN
2.5109 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 17/07/2017
Sunday 16 July 2017
2.4582 PEN
2.5368 PEN
2.4984 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 16/07/2017
Saturday 15 July 2017
2.4582 PEN
2.5368 PEN
2.4984 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 15/07/2017
Friday 14 July 2017
2.4582 PEN
2.5368 PEN
2.4984 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 14/07/2017
Thursday 13 July 2017
2.4566 PEN
2.5111 PEN
2.4875 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 13/07/2017
Wednesday 12 July 2017
2.4184 PEN
2.4983 PEN
2.4647 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 12/07/2017
Tuesday 11 July 2017
2.4197 PEN
2.4802 PEN
2.4530 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 11/07/2017
Monday 10 July 2017
2.4236 PEN
2.4743 PEN
2.4474 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 10/07/2017
Sunday 9 July 2017
2.4690 PEN
2.4760 PEN
2.4679 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 09/07/2017
Saturday 8 July 2017
2.4690 PEN
2.4760 PEN
2.4679 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 08/07/2017
Friday 7 July 2017
2.4690 PEN
2.4760 PEN
2.4679 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 07/07/2017
Thursday 6 July 2017
2.4174 PEN
2.4688 PEN
2.4443 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 06/07/2017
Wednesday 5 July 2017
2.4260 PEN
2.4781 PEN
2.4521 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 05/07/2017
Tuesday 4 July 2017
2.4390 PEN
2.4778 PEN
2.4585 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 04/07/2017
Monday 3 July 2017
2.4441 PEN
2.4893 PEN
2.4647 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 03/07/2017
Sunday 2 July 2017
2.4375 PEN
2.4942 PEN
2.4684 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 02/07/2017
Saturday 1 July 2017
2.4375 PEN
2.4942 PEN
2.4684 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 01/07/2017

June

Friday 30 June 2017
2.4375 PEN
2.4942 PEN
2.4684 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 30/06/2017
Thursday 29 June 2017
2.4309 PEN
2.4881 PEN
2.4588 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 29/06/2017
Wednesday 28 June 2017
2.3980 PEN
2.4848 PEN
2.4395 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 28/06/2017
Tuesday 27 June 2017
2.4155 PEN
2.4609 PEN
2.4435 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 27/06/2017
Monday 26 June 2017
2.4061 PEN
2.4677 PEN
2.4402 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 26/06/2017
Sunday 25 June 2017
2.4171 PEN
2.4642 PEN
2.4461 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 25/06/2017
Saturday 24 June 2017
2.4171 PEN
2.4642 PEN
2.4461 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 24/06/2017
Friday 23 June 2017
2.4171 PEN
2.4642 PEN
2.4461 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 23/06/2017
Thursday 22 June 2017
2.4143 PEN
2.4647 PEN
2.4444 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 22/06/2017
Wednesday 21 June 2017
2.4272 PEN
2.4659 PEN
2.4481 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 21/06/2017
Tuesday 20 June 2017
2.4470 PEN
2.4827 PEN
2.4653 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 20/06/2017
Monday 19 June 2017
2.4387 PEN
2.4434 PEN
2.4361 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 19/06/2017
Sunday 18 June 2017
2.4287 PEN
2.4323 PEN
2.4322 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 18/06/2017
Saturday 17 June 2017
2.4287 PEN
2.4323 PEN
2.4322 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 17/06/2017
Friday 16 June 2017
2.4287 PEN
2.4323 PEN
2.4322 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 16/06/2017
Thursday 15 June 2017
2.4322 PEN
2.4431 PEN
2.4371 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 15/06/2017
Wednesday 14 June 2017
2.4193 PEN
2.4342 PEN
2.4269 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 14/06/2017
Tuesday 13 June 2017
2.4144 PEN
2.4118 PEN
2.4154 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 13/06/2017
Monday 12 June 2017
2.4038 PEN
2.4074 PEN
2.4038 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 12/06/2017
Sunday 11 June 2017
2.4217 PEN
2.4181 PEN
2.4172 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 11/06/2017
Saturday 10 June 2017
2.4217 PEN
2.4181 PEN
2.4172 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 10/06/2017
Friday 9 June 2017
2.4217 PEN
2.4181 PEN
2.4172 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 09/06/2017
Thursday 8 June 2017
2.4052 PEN
2.4145 PEN
2.4059 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 08/06/2017
Wednesday 7 June 2017
2.3948 PEN
2.4128 PEN
2.4094 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 07/06/2017
Tuesday 6 June 2017
2.3957 PEN
2.3963 PEN
2.3926 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 06/06/2017
Monday 5 June 2017
2.3657 PEN
2.3907 PEN
2.3790 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 05/06/2017
Sunday 4 June 2017
2.3629 PEN
2.4343 PEN
2.3984 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 04/06/2017
Saturday 3 June 2017
2.3629 PEN
2.4343 PEN
2.3984 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 03/06/2017
Friday 2 June 2017
2.3629 PEN
2.4343 PEN
2.3984 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 02/06/2017
Thursday 1 June 2017
2.3794 PEN
2.4080 PEN
2.3985 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 01/06/2017

May

Wednesday 31 May 2017
2.3852 PEN
2.4275 PEN
2.4139 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 31/05/2017
Tuesday 30 May 2017
2.3885 PEN
2.4487 PEN
2.4263 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 30/05/2017
Monday 29 May 2017
2.3912 PEN
2.4443 PEN
2.4162 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 29/05/2017
Sunday 28 May 2017
2.3844 PEN
2.4393 PEN
2.4091 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 28/05/2017
Saturday 27 May 2017
2.3844 PEN
2.4393 PEN
2.4091 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 27/05/2017
Friday 26 May 2017
2.3844 PEN
2.4393 PEN
2.4091 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 26/05/2017
Thursday 25 May 2017
2.4036 PEN
2.4350 PEN
2.4180 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 25/05/2017
Wednesday 24 May 2017
2.4092 PEN
2.4494 PEN
2.4286 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 24/05/2017
Tuesday 23 May 2017
2.3882 PEN
2.4572 PEN
2.4266 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 23/05/2017
Monday 22 May 2017
2.3876 PEN
2.4449 PEN
2.4166 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 22/05/2017
Sunday 21 May 2017
2.3841 PEN
2.4331 PEN
2.4137 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 21/05/2017
Saturday 20 May 2017
2.3841 PEN
2.4331 PEN
2.4137 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 20/05/2017
Friday 19 May 2017
2.3841 PEN
2.4331 PEN
2.4137 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 19/05/2017
Thursday 18 May 2017
2.3638 PEN
2.4437 PEN
2.4027 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 18/05/2017
Wednesday 17 May 2017
2.3637 PEN
2.4257 PEN
2.3931 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 17/05/2017
Tuesday 16 May 2017
2.3693 PEN
2.4160 PEN
2.3961 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 16/05/2017
Monday 15 May 2017
2.3657 PEN
2.4175 PEN
2.3997 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 15/05/2017
Sunday 14 May 2017
2.3782 PEN
2.4190 PEN
2.4045 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 14/05/2017
Saturday 13 May 2017
2.3782 PEN
2.4190 PEN
2.4045 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 13/05/2017
Friday 12 May 2017
2.3782 PEN
2.4190 PEN
2.4045 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 12/05/2017
Thursday 11 May 2017
2.3722 PEN
2.4227 PEN
2.3968 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 11/05/2017
Wednesday 10 May 2017
2.3649 PEN
2.4211 PEN
2.3977 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 10/05/2017
Tuesday 9 May 2017
2.3661 PEN
2.4161 PEN
2.3899 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 09/05/2017
Monday 8 May 2017
2.3679 PEN
2.4340 PEN
2.4024 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 08/05/2017
Sunday 7 May 2017
2.3433 PEN
2.4264 PEN
2.3831 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 07/05/2017
Saturday 6 May 2017
2.3433 PEN
2.4264 PEN
2.3831 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 06/05/2017
Friday 5 May 2017
2.3433 PEN
2.4264 PEN
2.3831 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 05/05/2017
Thursday 4 May 2017
2.3623 PEN
2.4195 PEN
2.3909 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 04/05/2017
Wednesday 3 May 2017
2.3870 PEN
2.4187 PEN
2.4028 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 03/05/2017
Tuesday 2 May 2017
2.3962 PEN
2.4429 PEN
2.4212 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 02/05/2017
Monday 1 May 2017
2.3764 PEN
2.4415 PEN
2.4116 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 01/05/2017

April

Sunday 30 April 2017
2.3776 PEN
2.4298 PEN
2.4030 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 30/04/2017
Saturday 29 April 2017
2.3776 PEN
2.4298 PEN
2.4030 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 29/04/2017
Friday 28 April 2017
2.3776 PEN
2.4298 PEN
2.4030 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 28/04/2017
Thursday 27 April 2017
2.3691 PEN
2.4261 PEN
2.3996 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 27/04/2017
Wednesday 26 April 2017
2.3793 PEN
2.4224 PEN
2.4031 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 26/04/2017
Tuesday 25 April 2017
2.3974 PEN
2.4495 PEN
2.4201 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 25/04/2017
Monday 24 April 2017
2.3557 PEN
2.4473 PEN
2.4052 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 24/04/2017
Sunday 23 April 2017
2.3961 PEN
2.4388 PEN
2.4209 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 23/04/2017
Saturday 22 April 2017
2.3961 PEN
2.4388 PEN
2.4209 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 22/04/2017
Friday 21 April 2017
2.3961 PEN
2.4388 PEN
2.4209 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 21/04/2017
Thursday 20 April 2017
2.3855 PEN
2.4475 PEN
2.4164 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 20/04/2017
Wednesday 19 April 2017
2.3863 PEN
2.4372 PEN
2.4129 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 19/04/2017
Tuesday 18 April 2017
2.4132 PEN
2.4529 PEN
2.4330 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 18/04/2017
Monday 17 April 2017
2.4146 PEN
2.4700 PEN
2.4454 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 17/04/2017
Sunday 16 April 2017
2.4642 PEN
2.4639 PEN
2.4622 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 16/04/2017
Saturday 15 April 2017
2.4642 PEN
2.4639 PEN
2.4622 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 15/04/2017
Friday 14 April 2017
2.4642 PEN
2.4639 PEN
2.4622 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 14/04/2017
Thursday 13 April 2017
2.4336 PEN
2.4637 PEN
2.4533 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 13/04/2017
Wednesday 12 April 2017
2.4375 PEN
2.4333 PEN
2.4360 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 12/04/2017
Tuesday 11 April 2017
2.4372 PEN
2.4369 PEN
2.4356 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 11/04/2017
Monday 10 April 2017
2.3885 PEN
2.4367 PEN
2.4132 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 10/04/2017
Sunday 9 April 2017
2.3984 PEN
2.4390 PEN
2.4194 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 09/04/2017
Saturday 8 April 2017
2.3984 PEN
2.4390 PEN
2.4194 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 08/04/2017
Friday 7 April 2017
2.3984 PEN
2.4390 PEN
2.4194 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 07/04/2017
Thursday 6 April 2017
2.4080 PEN
2.4511 PEN
2.4268 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 06/04/2017
Wednesday 5 April 2017
2.3950 PEN
2.4546 PEN
2.4326 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 05/04/2017
Tuesday 4 April 2017
2.4109 PEN
2.4542 PEN
2.4351 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 04/04/2017
Monday 3 April 2017
2.4270 PEN
2.4674 PEN
2.4474 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 03/04/2017
Sunday 2 April 2017
2.4359 PEN
2.4888 PEN
2.4606 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 02/04/2017
Saturday 1 April 2017
2.4359 PEN
2.4888 PEN
2.4606 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 01/04/2017

March

Friday 31 March 2017
2.4359 PEN
2.4888 PEN
2.4606 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 31/03/2017
Thursday 30 March 2017
2.4345 PEN
2.4858 PEN
2.4637 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 30/03/2017
Wednesday 29 March 2017
2.4313 PEN
2.4852 PEN
2.4610 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 29/03/2017
Tuesday 28 March 2017
2.4128 PEN
2.4807 PEN
2.4519 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 28/03/2017
Monday 27 March 2017
2.4117 PEN
2.4715 PEN
2.4454 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 27/03/2017
Sunday 26 March 2017
2.4201 PEN
2.4754 PEN
2.4476 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 26/03/2017
Saturday 25 March 2017
2.4201 PEN
2.4754 PEN
2.4476 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 25/03/2017
Friday 24 March 2017
2.4201 PEN
2.4754 PEN
2.4476 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 24/03/2017
Thursday 23 March 2017
2.4372 PEN
2.4777 PEN
2.4566 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 23/03/2017
Wednesday 22 March 2017
2.4401 PEN
2.4996 PEN
2.4682 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 22/03/2017
Tuesday 21 March 2017
2.4581 PEN
2.4969 PEN
2.4775 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 21/03/2017
Monday 20 March 2017
2.4451 PEN
2.5124 PEN
2.4821 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 20/03/2017
Sunday 19 March 2017
2.4345 PEN
2.5026 PEN
2.4719 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 19/03/2017
Saturday 18 March 2017
2.4345 PEN
2.5026 PEN
2.4719 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 18/03/2017
Friday 17 March 2017
2.4345 PEN
2.5026 PEN
2.4719 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 17/03/2017
Thursday 16 March 2017
2.4454 PEN
2.4857 PEN
2.4703 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 16/03/2017
Wednesday 15 March 2017
2.4333 PEN
2.4954 PEN
2.4700 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 15/03/2017
Tuesday 14 March 2017
2.4327 PEN
2.4859 PEN
2.4593 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 14/03/2017
Monday 13 March 2017
2.4072 PEN
2.4905 PEN
2.4497 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 13/03/2017
Sunday 12 March 2017
2.4148 PEN
2.4756 PEN
2.4443 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 12/03/2017
Saturday 11 March 2017
2.4148 PEN
2.4756 PEN
2.4443 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 11/03/2017
Friday 10 March 2017
2.4148 PEN
2.4756 PEN
2.4443 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 10/03/2017
Thursday 9 March 2017
2.4169 PEN
2.4767 PEN
2.4496 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 09/03/2017
Wednesday 8 March 2017
2.4448 PEN
2.4800 PEN
2.4655 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 08/03/2017
Tuesday 7 March 2017
2.4920 PEN
2.5009 PEN
2.5012 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 07/03/2017
Monday 6 March 2017
2.4198 PEN
2.4910 PEN
2.4573 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 06/03/2017
Sunday 5 March 2017
2.4150 PEN
2.4839 PEN
2.4491 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 05/03/2017
Saturday 4 March 2017
2.4150 PEN
2.4839 PEN
2.4491 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 04/03/2017
Friday 3 March 2017
2.4150 PEN
2.4839 PEN
2.4491 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 03/03/2017
Thursday 2 March 2017
2.4442 PEN
2.4785 PEN
2.4607 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 02/03/2017
Wednesday 1 March 2017
2.5092 PEN
2.5095 PEN
2.5002 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 01/03/2017

February

Tuesday 28 February 2017
2.5069 PEN
2.5098 PEN
2.5026 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 28/02/2017
Monday 27 February 2017
2.4423 PEN
2.5066 PEN
2.4772 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 27/02/2017
Sunday 26 February 2017
2.5033 PEN
2.4989 PEN
2.4956 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 26/02/2017
Saturday 25 February 2017
2.5033 PEN
2.4989 PEN
2.4956 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 25/02/2017
Friday 24 February 2017
2.5033 PEN
2.4989 PEN
2.4956 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 24/02/2017
Thursday 23 February 2017
2.4305 PEN
2.5029 PEN
2.4651 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 23/02/2017
Wednesday 22 February 2017
2.4354 PEN
2.4950 PEN
2.4696 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 22/02/2017
Tuesday 21 February 2017
2.4556 PEN
2.4961 PEN
2.4761 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 21/02/2017
Monday 20 February 2017
2.4453 PEN
2.5049 PEN
2.4749 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 20/02/2017
Sunday 19 February 2017
2.4312 PEN
2.5035 PEN
2.4669 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 19/02/2017
Saturday 18 February 2017
2.4312 PEN
2.5035 PEN
2.4669 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 18/02/2017
Friday 17 February 2017
2.4312 PEN
2.5035 PEN
2.4669 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 17/02/2017
Thursday 16 February 2017
2.4440 PEN
2.4951 PEN
2.4723 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 16/02/2017
Wednesday 15 February 2017
2.4540 PEN
2.5029 PEN
2.4821 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 15/02/2017
Tuesday 14 February 2017
2.4375 PEN
2.5051 PEN
2.4740 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 14/02/2017
Monday 13 February 2017
2.4559 PEN
2.4949 PEN
2.4749 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 13/02/2017
Sunday 12 February 2017
2.4543 PEN
2.4988 PEN
2.4828 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 12/02/2017
Saturday 11 February 2017
2.4543 PEN
2.4988 PEN
2.4828 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 11/02/2017
Friday 10 February 2017
2.4543 PEN
2.4988 PEN
2.4828 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 10/02/2017
Thursday 9 February 2017
2.4507 PEN
2.4969 PEN
2.4825 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 09/02/2017
Wednesday 8 February 2017
2.4464 PEN
2.5119 PEN
2.4860 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 08/02/2017
Tuesday 7 February 2017
2.4393 PEN
2.5087 PEN
2.4764 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 07/02/2017
Monday 6 February 2017
2.4203 PEN
2.5049 PEN
2.4646 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 06/02/2017
Sunday 5 February 2017
2.5058 PEN
2.4928 PEN
2.4948 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 05/02/2017
Saturday 4 February 2017
2.5058 PEN
2.4928 PEN
2.4948 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 04/02/2017
Friday 3 February 2017
2.5058 PEN
2.4928 PEN
2.4948 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 03/02/2017
Thursday 2 February 2017
2.4347 PEN
2.5058 PEN
2.4752 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 02/02/2017
Wednesday 1 February 2017
2.4261 PEN
2.4767 PEN
2.4531 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 01/02/2017

January

Tuesday 31 January 2017
2.4237 PEN
2.4874 PEN
2.4596 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 31/01/2017
Monday 30 January 2017
2.4354 PEN
2.4814 PEN
2.4617 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 30/01/2017
Sunday 29 January 2017
2.4378 PEN
2.4793 PEN
2.4629 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 29/01/2017
Saturday 28 January 2017
2.4378 PEN
2.4793 PEN
2.4629 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 28/01/2017
Friday 27 January 2017
2.4378 PEN
2.4793 PEN
2.4629 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 27/01/2017
Thursday 26 January 2017
2.4321 PEN
2.4838 PEN
2.4613 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 26/01/2017
Wednesday 25 January 2017
2.4353 PEN
2.4784 PEN
2.4579 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 25/01/2017
Tuesday 24 January 2017
2.4350 PEN
2.4910 PEN
2.4649 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 24/01/2017
Monday 23 January 2017
2.4367 PEN
2.4870 PEN
2.4632 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 23/01/2017
Sunday 22 January 2017
2.4698 PEN
2.4869 PEN
2.4834 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 22/01/2017
Saturday 21 January 2017
2.4698 PEN
2.4869 PEN
2.4834 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 21/01/2017
Friday 20 January 2017
2.4698 PEN
2.4869 PEN
2.4834 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 20/01/2017
Thursday 19 January 2017
2.4647 PEN
2.5148 PEN
2.5004 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 19/01/2017
Wednesday 18 January 2017
2.4943 PEN
2.5228 PEN
2.5123 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 18/01/2017
Tuesday 17 January 2017
2.4578 PEN
2.5317 PEN
2.5018 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 17/01/2017
Monday 16 January 2017
2.4719 PEN
2.5211 PEN
2.4930 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 16/01/2017
Sunday 15 January 2017
2.4830 PEN
2.5213 PEN
2.5016 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 15/01/2017
Saturday 14 January 2017
2.4830 PEN
2.5213 PEN
2.5016 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 14/01/2017
Friday 13 January 2017
2.4830 PEN
2.5213 PEN
2.5016 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 13/01/2017
Thursday 12 January 2017
2.4507 PEN
2.5264 PEN
2.4963 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 12/01/2017
Wednesday 11 January 2017
2.4447 PEN
2.5043 PEN
2.4793 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 11/01/2017
Tuesday 10 January 2017
2.4174 PEN
2.4976 PEN
2.4568 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 10/01/2017
Monday 9 January 2017
2.4152 PEN
2.4873 PEN
2.4533 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 09/01/2017
Sunday 8 January 2017
2.4063 PEN
2.4707 PEN
2.4394 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 08/01/2017
Saturday 7 January 2017
2.4063 PEN
2.4707 PEN
2.4394 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 07/01/2017
Friday 6 January 2017
2.4063 PEN
2.4707 PEN
2.4394 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 06/01/2017
Thursday 5 January 2017
2.4037 PEN
2.4702 PEN
2.4386 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 05/01/2017
Wednesday 4 January 2017
2.3655 PEN
2.4654 PEN
2.4212 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 04/01/2017
Tuesday 3 January 2017
2.3637 PEN
2.4365 PEN
2.4034 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 03/01/2017
Monday 2 January 2017
2.3759 PEN
2.4150 PEN
2.3935 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 02/01/2017
Sunday 1 January 2017
2.3616 PEN
2.4245 PEN
2.3876 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 01/01/2017

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA