MENU

Converting Australian Dollars into Peruvian Nuevo Sols in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 2.7419 on 29/04/2013

Worst Exchange Rate: 2.4539 on 19/12/2013

Mid Exchange Rate: 2.6122 on 13/11/2013


Today's Live Rate: 1 AUD = 3.0016 PEN

Best Retail Rate: 1 AUD = 2.9806 PEN

Indicative Bank Rate: 1 AUD = 2.8839 PEN

Find Out More

 

Historical Graph For Converting Australian Dollars into Peruvian Nuevo Sols

Loading

Table of 1 Australian Dollar to Peruvian Nuevo Sol Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
2.4919 PEN
2.4980 PEN
2.4990 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 31/12/2013
Monday 30 December 2013
2.4788 PEN
2.4926 PEN
2.4838 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 30/12/2013
Friday 27 December 2013
2.4797 PEN
2.4791 PEN
2.4788 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 27/12/2013
Thursday 26 December 2013
2.4836 PEN
2.4797 PEN
2.4786 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 26/12/2013
Wednesday 25 December 2013
2.4832 PEN
2.4821 PEN
2.4849 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 25/12/2013
Tuesday 24 December 2013
2.4800 PEN
2.4823 PEN
2.4809 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 24/12/2013
Monday 23 December 2013
2.4688 PEN
2.4796 PEN
2.4734 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 23/12/2013
Friday 20 December 2013
2.4531 PEN
2.4688 PEN
2.4630 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 20/12/2013
Thursday 19 December 2013
2.4672 PEN
2.4539 PEN
2.4628 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 19/12/2013
Wednesday 18 December 2013
2.4560 PEN
2.4651 PEN
2.4666 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 18/12/2013
Tuesday 17 December 2013
2.4766 PEN
2.4561 PEN
2.4647 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 17/12/2013
Monday 16 December 2013
2.4773 PEN
2.4762 PEN
2.4715 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 16/12/2013
Friday 13 December 2013
2.4937 PEN
2.4818 PEN
2.4843 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 13/12/2013
Thursday 12 December 2013
2.5289 PEN
2.4936 PEN
2.5110 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 12/12/2013
Wednesday 11 December 2013
2.5590 PEN
2.5294 PEN
2.5429 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 11/12/2013
Tuesday 10 December 2013
2.5467 PEN
2.5589 PEN
2.5489 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 10/12/2013
Monday 9 December 2013
2.5569 PEN
2.5472 PEN
2.5499 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 09/12/2013
Friday 6 December 2013
2.5425 PEN
2.5490 PEN
2.5388 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 06/12/2013
Thursday 5 December 2013
2.5326 PEN
2.5415 PEN
2.5356 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 05/12/2013
Wednesday 4 December 2013
2.5630 PEN
2.5322 PEN
2.5414 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 04/12/2013
Tuesday 3 December 2013
2.5488 PEN
2.5632 PEN
2.5537 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 03/12/2013
Monday 2 December 2013
2.5583 PEN
2.5494 PEN
2.5572 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 02/12/2013

November

Friday 29 November 2013
2.5554 PEN
2.5537 PEN
2.5494 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 29/11/2013
Thursday 28 November 2013
2.5460 PEN
2.5555 PEN
2.5534 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 28/11/2013
Wednesday 27 November 2013
2.5612 PEN
2.5459 PEN
2.5513 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 27/11/2013
Tuesday 26 November 2013
2.5693 PEN
2.5609 PEN
2.5669 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 26/11/2013
Monday 25 November 2013
2.5741 PEN
2.5696 PEN
2.5655 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 25/11/2013
Friday 22 November 2013
2.5865 PEN
2.5707 PEN
2.5778 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 22/11/2013
Thursday 21 November 2013
2.6186 PEN
2.5865 PEN
2.5994 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 21/11/2013
Wednesday 20 November 2013
2.6442 PEN
2.6185 PEN
2.6345 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 20/11/2013
Tuesday 19 November 2013
2.6237 PEN
2.6441 PEN
2.6341 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 19/11/2013
Monday 18 November 2013
2.6263 PEN
2.6235 PEN
2.6284 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 18/11/2013
Friday 15 November 2013
2.6107 PEN
2.6247 PEN
2.6167 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 15/11/2013
Thursday 14 November 2013
2.6120 PEN
2.6107 PEN
2.6148 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 14/11/2013
Wednesday 13 November 2013
2.6023 PEN
2.6122 PEN
2.6076 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 13/11/2013
Tuesday 12 November 2013
2.6195 PEN
2.6021 PEN
2.6128 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 12/11/2013
Monday 11 November 2013
2.6281 PEN
2.6194 PEN
2.6233 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 11/11/2013
Friday 8 November 2013
2.6382 PEN
2.6271 PEN
2.6327 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 08/11/2013
Thursday 7 November 2013
2.6600 PEN
2.6382 PEN
2.6448 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 07/11/2013
Wednesday 6 November 2013
2.6552 PEN
2.6606 PEN
2.6588 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 06/11/2013
Tuesday 5 November 2013
2.6402 PEN
2.6551 PEN
2.6445 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 05/11/2013
Monday 4 November 2013
2.6217 PEN
2.6398 PEN
2.6304 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 04/11/2013
Friday 1 November 2013
2.6251 PEN
2.6201 PEN
2.6237 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 01/11/2013

October

Thursday 31 October 2013
2.6146 PEN
2.6244 PEN
2.6256 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 31/10/2013
Wednesday 30 October 2013
2.6117 PEN
2.6145 PEN
2.6176 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 30/10/2013
Tuesday 29 October 2013
2.6507 PEN
2.6122 PEN
2.6289 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 29/10/2013
Monday 28 October 2013
2.6420 PEN
2.6509 PEN
2.6453 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 28/10/2013
Friday 25 October 2013
2.6644 PEN
2.6440 PEN
2.5627 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 25/10/2013
Thursday 24 October 2013
2.6610 PEN
2.6644 PEN
2.6621 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 24/10/2013
Wednesday 23 October 2013
2.6867 PEN
2.6614 PEN
2.6739 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 23/10/2013
Tuesday 22 October 2013
2.6843 PEN
2.6866 PEN
2.6890 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 22/10/2013
Monday 21 October 2013
2.6740 PEN
2.6839 PEN
2.6767 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 21/10/2013
Friday 18 October 2013
2.6612 PEN
2.6746 PEN
2.6657 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 18/10/2013
Thursday 17 October 2013
2.6388 PEN
2.6613 PEN
2.6529 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 17/10/2013
Wednesday 16 October 2013
2.6394 PEN
2.6384 PEN
2.6336 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 16/10/2013
Tuesday 15 October 2013
2.6316 PEN
2.6404 PEN
2.6364 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 15/10/2013
Monday 14 October 2013
2.6171 PEN
2.6320 PEN
2.6279 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 14/10/2013
Friday 11 October 2013
2.6322 PEN
2.6277 PEN
2.6279 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 11/10/2013
Thursday 10 October 2013
2.6366 PEN
2.6314 PEN
2.6305 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 10/10/2013
Wednesday 9 October 2013
2.6268 PEN
2.6367 PEN
2.6298 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 09/10/2013
Tuesday 8 October 2013
2.6202 PEN
2.6271 PEN
2.6300 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 08/10/2013
Monday 7 October 2013
2.6196 PEN
2.6224 PEN
2.6174 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 07/10/2013
Friday 4 October 2013
2.6105 PEN
2.6218 PEN
2.6174 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 04/10/2013
Thursday 3 October 2013
2.6097 PEN
2.6109 PEN
2.6101 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 03/10/2013
Wednesday 2 October 2013
2.6136 PEN
2.6119 PEN
2.6079 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 02/10/2013
Tuesday 1 October 2013
2.5939 PEN
2.6136 PEN
2.6079 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 01/10/2013

September

Monday 30 September 2013
2.5964 PEN
2.5945 PEN
2.5957 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 30/09/2013
Friday 27 September 2013
2.5910 PEN
2.5954 PEN
2.5933 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 27/09/2013
Thursday 26 September 2013
2.5915 PEN
2.5905 PEN
2.5904 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 26/09/2013
Wednesday 25 September 2013
2.5822 PEN
2.5914 PEN
2.5843 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 25/09/2013
Tuesday 24 September 2013
2.5922 PEN
2.5811 PEN
2.5823 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 24/09/2013
Monday 23 September 2013
2.5683 PEN
2.5908 PEN
2.5867 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 23/09/2013
Friday 20 September 2013
2.5878 PEN
2.5839 PEN
2.5832 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 20/09/2013
Thursday 19 September 2013
2.6203 PEN
2.5882 PEN
2.6091 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 19/09/2013
Wednesday 18 September 2013
2.5946 PEN
2.6213 PEN
2.6091 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 18/09/2013
Tuesday 17 September 2013
2.5727 PEN
2.5948 PEN
2.5811 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 17/09/2013
Monday 16 September 2013
2.5766 PEN
2.5727 PEN
2.5876 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 16/09/2013
Friday 13 September 2013
2.5706 PEN
2.5625 PEN
2.5651 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 13/09/2013
Thursday 12 September 2013
2.5977 PEN
2.5705 PEN
2.5808 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 12/09/2013
Wednesday 11 September 2013
2.6053 PEN
2.5976 PEN
2.6013 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 11/09/2013
Tuesday 10 September 2013
2.5809 PEN
2.6052 PEN
2.5937 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 10/09/2013
Monday 9 September 2013
2.5837 PEN
2.5813 PEN
2.5860 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 09/09/2013
Friday 6 September 2013
2.5614 PEN
2.5765 PEN
2.5764 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 06/09/2013
Thursday 5 September 2013
2.5771 PEN
2.5621 PEN
2.5670 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 05/09/2013
Wednesday 4 September 2013
2.5492 PEN
2.5771 PEN
2.5631 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 04/09/2013
Tuesday 3 September 2013
2.5202 PEN
2.5498 PEN
2.5368 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 03/09/2013
Monday 2 September 2013
2.5059 PEN
2.5204 PEN
2.5171 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 02/09/2013

August

Friday 30 August 2013
2.5090 PEN
2.4986 PEN
2.5053 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 30/08/2013
Thursday 29 August 2013
2.5155 PEN
2.5087 PEN
2.5144 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 29/08/2013
Wednesday 28 August 2013
2.5240 PEN
2.5159 PEN
2.5088 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 28/08/2013
Tuesday 27 August 2013
2.5408 PEN
2.5240 PEN
2.5252 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 27/08/2013
Monday 26 August 2013
2.5430 PEN
2.5412 PEN
2.5415 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 26/08/2013
Friday 23 August 2013
2.5345 PEN
2.5398 PEN
2.5313 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 23/08/2013
Thursday 22 August 2013
2.5338 PEN
2.5345 PEN
2.5364 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 22/08/2013
Wednesday 21 August 2013
2.5587 PEN
2.5359 PEN
2.5474 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 21/08/2013
Tuesday 20 August 2013
2.5520 PEN
2.5589 PEN
2.5521 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 20/08/2013
Monday 19 August 2013
2.5698 PEN
2.5532 PEN
2.5657 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 19/08/2013
Friday 16 August 2013
2.5599 PEN
2.5690 PEN
2.5653 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 16/08/2013
Thursday 15 August 2013
2.5512 PEN
2.5608 PEN
2.5591 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 15/08/2013
Wednesday 14 August 2013
2.5513 PEN
2.5501 PEN
2.5513 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 14/08/2013
Tuesday 13 August 2013
2.5582 PEN
2.5518 PEN
2.5465 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 13/08/2013
Monday 12 August 2013
2.5724 PEN
2.5581 PEN
2.5671 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 12/08/2013
Friday 9 August 2013
2.5461 PEN
2.5669 PEN
2.5553 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 09/08/2013
Thursday 8 August 2013
2.5176 PEN
2.5456 PEN
2.5326 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 08/08/2013
Wednesday 7 August 2013
2.5105 PEN
2.5177 PEN
2.5102 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 07/08/2013
Tuesday 6 August 2013
2.4909 PEN
2.5103 PEN
2.5007 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 06/08/2013
Monday 5 August 2013
2.4900 PEN
2.4908 PEN
2.4842 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 05/08/2013
Friday 2 August 2013
2.4989 PEN
2.4870 PEN
2.4942 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 02/08/2013
Thursday 1 August 2013
2.5112 PEN
2.4986 PEN
2.4994 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 01/08/2013

July

Wednesday 31 July 2013
2.5242 PEN
2.5116 PEN
2.5119 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 31/07/2013
Tuesday 30 July 2013
2.5643 PEN
2.5236 PEN
2.5341 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 30/07/2013
Monday 29 July 2013
2.5814 PEN
2.5649 PEN
2.5730 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 29/07/2013
Friday 26 July 2013
2.5780 PEN
2.5821 PEN
2.5808 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 26/07/2013
Thursday 25 July 2013
2.5465 PEN
2.5776 PEN
2.5607 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 25/07/2013
Wednesday 24 July 2013
2.5874 PEN
2.5475 PEN
2.5624 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 24/07/2013
Tuesday 23 July 2013
2.5655 PEN
2.5874 PEN
2.5729 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 23/07/2013
Monday 22 July 2013
2.5461 PEN
2.5680 PEN
2.5577 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 22/07/2013
Friday 19 July 2013
2.5398 PEN
2.5448 PEN
2.5473 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 19/07/2013
Thursday 18 July 2013
2.5542 PEN
2.5397 PEN
2.5430 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 18/07/2013
Wednesday 17 July 2013
2.5544 PEN
2.5535 PEN
2.5476 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 17/07/2013
Tuesday 16 July 2013
2.5181 PEN
2.5541 PEN
2.5366 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 16/07/2013
Monday 15 July 2013
2.5160 PEN
2.5177 PEN
2.5196 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 15/07/2013
Friday 12 July 2013
2.5453 PEN
2.5120 PEN
2.5201 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 12/07/2013
Thursday 11 July 2013
2.5468 PEN
2.5470 PEN
2.5519 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 11/07/2013
Wednesday 10 July 2013
2.5485 PEN
2.5451 PEN
2.5439 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 10/07/2013
Tuesday 9 July 2013
2.5433 PEN
2.5487 PEN
2.5371 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 09/07/2013
Monday 8 July 2013
2.5295 PEN
2.5434 PEN
2.5367 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 08/07/2013
Friday 5 July 2013
2.5791 PEN
2.5317 PEN
2.5616 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 05/07/2013
Thursday 4 July 2013
2.5308 PEN
2.5791 PEN
2.5584 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 04/07/2013
Wednesday 3 July 2013
2.5532 PEN
2.5316 PEN
2.5401 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 03/07/2013
Tuesday 2 July 2013
2.5729 PEN
2.5535 PEN
2.5588 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 02/07/2013
Monday 1 July 2013
2.5349 PEN
2.5731 PEN
2.5568 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 01/07/2013

June

Friday 28 June 2013
2.5784 PEN
2.5414 PEN
2.5462 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 28/06/2013
Thursday 27 June 2013
2.5849 PEN
2.5780 PEN
2.5841 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 27/06/2013
Wednesday 26 June 2013
2.5789 PEN
2.5850 PEN
2.5812 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 26/06/2013
Tuesday 25 June 2013
2.5830 PEN
2.5787 PEN
2.5746 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 25/06/2013
Monday 24 June 2013
2.5697 PEN
2.5833 PEN
2.5763 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 24/06/2013
Friday 21 June 2013
2.5548 PEN
2.5729 PEN
2.5633 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 21/06/2013
Thursday 20 June 2013
2.5505 PEN
2.5553 PEN
2.5502 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 20/06/2013
Wednesday 19 June 2013
2.6044 PEN
2.5510 PEN
2.5852 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 19/06/2013
Tuesday 18 June 2013
2.6184 PEN
2.6044 PEN
2.6017 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 18/06/2013
Monday 17 June 2013
2.5989 PEN
2.6174 PEN
2.6195 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 17/06/2013
Friday 14 June 2013
2.6368 PEN
2.6053 PEN
2.6248 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 14/06/2013
Thursday 13 June 2013
2.5946 PEN
2.6367 PEN
2.6099 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 13/06/2013
Wednesday 12 June 2013
2.5987 PEN
2.5949 PEN
2.6101 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 12/06/2013
Tuesday 11 June 2013
2.6099 PEN
2.5966 PEN
2.5940 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 11/06/2013
Monday 10 June 2013
2.5804 PEN
2.6100 PEN
2.5812 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 10/06/2013
Friday 7 June 2013
2.6274 PEN
2.5968 PEN
2.6015 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 07/06/2013
Thursday 6 June 2013
2.5985 PEN
2.6278 PEN
2.6117 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 06/06/2013
Wednesday 5 June 2013
2.6311 PEN
2.5988 PEN
2.6065 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 05/06/2013
Tuesday 4 June 2013
2.6629 PEN
2.6309 PEN
2.6412 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 04/06/2013
Monday 3 June 2013
2.6307 PEN
2.6626 PEN
2.6520 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 03/06/2013

May

Friday 31 May 2013
2.6048 PEN
2.6187 PEN
2.6124 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 31/05/2013
Thursday 30 May 2013
2.5951 PEN
2.6045 PEN
2.5993 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 30/05/2013
Wednesday 29 May 2013
2.5766 PEN
2.5951 PEN
2.5807 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 29/05/2013
Tuesday 28 May 2013
2.5823 PEN
2.5759 PEN
2.5810 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 28/05/2013
Monday 27 May 2013
2.5841 PEN
2.5814 PEN
2.5804 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 27/05/2013
Friday 24 May 2013
2.6026 PEN
2.5880 PEN
2.5910 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 24/05/2013
Thursday 23 May 2013
2.5776 PEN
2.6032 PEN
2.5808 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 23/05/2013
Wednesday 22 May 2013
2.5947 PEN
2.5773 PEN
2.5789 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 22/05/2013
Tuesday 21 May 2013
2.5920 PEN
2.5940 PEN
2.5874 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 21/05/2013
Monday 20 May 2013
2.5791 PEN
2.5925 PEN
2.5814 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 20/05/2013
Friday 17 May 2013
2.5822 PEN
2.5742 PEN
2.5709 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 17/05/2013
Thursday 16 May 2013
2.5957 PEN
2.5891 PEN
2.5914 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 16/05/2013
Wednesday 15 May 2013
2.5746 PEN
2.5956 PEN
2.5801 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 15/05/2013
Tuesday 14 May 2013
2.5901 PEN
2.5746 PEN
2.5852 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 14/05/2013
Monday 13 May 2013
2.6021 PEN
2.5898 PEN
2.5933 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 13/05/2013
Friday 10 May 2013
2.6393 PEN
2.6081 PEN
2.6134 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 10/05/2013
Thursday 9 May 2013
2.6582 PEN
2.6389 PEN
2.6540 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 09/05/2013
Wednesday 8 May 2013
2.6573 PEN
2.6581 PEN
2.6630 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 08/05/2013
Tuesday 7 May 2013
2.6863 PEN
2.6572 PEN
2.6623 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 07/05/2013
Monday 6 May 2013
2.7292 PEN
2.6867 PEN
2.7043 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 06/05/2013
Friday 3 May 2013
2.7105 PEN
2.7291 PEN
2.7167 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 03/05/2013
Thursday 2 May 2013
2.7173 PEN
2.7104 PEN
2.7089 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 02/05/2013
Wednesday 1 May 2013
2.7419 PEN
2.7221 PEN
2.7320 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 01/05/2013

April

Tuesday 30 April 2013
2.7424 PEN
2.7403 PEN
2.7370 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 30/04/2013
Monday 29 April 2013
2.7097 PEN
2.7419 PEN
2.7185 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 29/04/2013
Friday 26 April 2013
2.7019 PEN
2.7114 PEN
2.7085 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 26/04/2013
Thursday 25 April 2013
2.6865 PEN
2.7019 PEN
2.6973 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 25/04/2013
Wednesday 24 April 2013
2.6763 PEN
2.6863 PEN
2.6868 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 24/04/2013
Tuesday 23 April 2013
2.6635 PEN
2.6752 PEN
2.6636 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 23/04/2013
Monday 22 April 2013
2.6024 PEN
2.6633 PEN
2.6378 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 22/04/2013
Friday 19 April 2013
2.6718 PEN
2.6016 PEN
2.6424 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 19/04/2013
Thursday 18 April 2013
2.6706 PEN
2.6719 PEN
2.6755 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 18/04/2013
Wednesday 17 April 2013
2.6904 PEN
2.6705 PEN
2.6791 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 17/04/2013
Tuesday 16 April 2013
2.6758 PEN
2.6909 PEN
2.6852 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 16/04/2013
Monday 15 April 2013
2.7185 PEN
2.6748 PEN
2.6982 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 15/04/2013
Friday 12 April 2013
2.7190 PEN
2.7193 PEN
2.7161 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 12/04/2013
Thursday 11 April 2013
2.7154 PEN
2.7192 PEN
2.7228 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 11/04/2013
Wednesday 10 April 2013
2.7045 PEN
2.7157 PEN
2.7108 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 10/04/2013
Tuesday 9 April 2013
2.6836 PEN
2.7045 PEN
2.6970 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 09/04/2013
Monday 8 April 2013
2.6809 PEN
2.6837 PEN
2.6803 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 08/04/2013
Friday 5 April 2013
2.6984 PEN
2.6859 PEN
2.6901 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 05/04/2013
Thursday 4 April 2013
2.7068 PEN
2.6983 PEN
2.7009 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 04/04/2013
Wednesday 3 April 2013
2.7064 PEN
2.7079 PEN
2.7083 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 03/04/2013
Tuesday 2 April 2013
2.6939 PEN
2.7065 PEN
2.6996 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 02/04/2013
Monday 1 April 2013
2.6994 PEN
2.6938 PEN
2.6939 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 01/04/2013

March

Friday 29 March 2013
2.6973 PEN
2.6957 PEN
2.6982 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 29/03/2013
Thursday 28 March 2013
2.7022 PEN
2.6966 PEN
2.7005 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 28/03/2013
Wednesday 27 March 2013
2.7111 PEN
2.7020 PEN
2.7024 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 27/03/2013
Tuesday 26 March 2013
2.7080 PEN
2.7109 PEN
2.7101 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 26/03/2013
Monday 25 March 2013
2.7073 PEN
2.7086 PEN
2.7085 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 25/03/2013
Friday 22 March 2013
2.7040 PEN
2.7058 PEN
2.7060 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 22/03/2013
Thursday 21 March 2013
2.6937 PEN
2.7039 PEN
2.6977 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 21/03/2013
Wednesday 20 March 2013
2.6926 PEN
2.6935 PEN
2.6985 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 20/03/2013
Tuesday 19 March 2013
2.7041 PEN
2.6917 PEN
2.6964 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 19/03/2013
Monday 18 March 2013
2.6843 PEN
2.7046 PEN
2.6937 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 18/03/2013
Friday 15 March 2013
2.6929 PEN
2.6998 PEN
2.6946 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 15/03/2013
Thursday 14 March 2013
2.6716 PEN
2.6929 PEN
2.6912 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 14/03/2013
Wednesday 13 March 2013
2.6759 PEN
2.6717 PEN
2.6562 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 13/03/2013
Tuesday 12 March 2013
2.6671 PEN
2.6759 PEN
2.6530 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 12/03/2013
Monday 11 March 2013
2.6592 PEN
2.6673 PEN
2.6621 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 11/03/2013
Friday 8 March 2013
2.6791 PEN
2.6626 PEN
2.6731 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 08/03/2013
Thursday 7 March 2013
2.6561 PEN
2.6791 PEN
2.6707 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 07/03/2013
Wednesday 6 March 2013
2.6582 PEN
2.6574 PEN
2.6618 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 06/03/2013
Tuesday 5 March 2013
2.6486 PEN
2.6580 PEN
2.6565 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 05/03/2013
Monday 4 March 2013
2.6497 PEN
2.6472 PEN
2.6460 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 04/03/2013
Friday 1 March 2013
2.6475 PEN
2.6490 PEN
2.6467 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 01/03/2013

February

Thursday 28 February 2013
2.6412 PEN
2.6476 PEN
2.6488 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 28/02/2013
Wednesday 27 February 2013
2.6471 PEN
2.6410 PEN
2.6404 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 27/02/2013
Tuesday 26 February 2013
2.6559 PEN
2.6474 PEN
2.6515 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 26/02/2013
Monday 25 February 2013
2.6622 PEN
2.6555 PEN
2.6580 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 25/02/2013
Friday 22 February 2013
2.6521 PEN
2.6677 PEN
2.6622 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 22/02/2013
Thursday 21 February 2013
2.6514 PEN
2.6519 PEN
2.6525 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 21/02/2013
Wednesday 20 February 2013
2.6765 PEN
2.6519 PEN
2.6667 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 20/02/2013
Tuesday 19 February 2013
2.6552 PEN
2.6767 PEN
2.6676 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 19/02/2013
Monday 18 February 2013
2.6426 PEN
2.6555 PEN
2.6478 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 18/02/2013
Friday 15 February 2013
2.6619 PEN
2.6462 PEN
2.6528 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 15/02/2013
Thursday 14 February 2013
2.6658 PEN
2.6618 PEN
2.6643 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 14/02/2013
Wednesday 13 February 2013
2.6629 PEN
2.6650 PEN
2.6656 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 13/02/2013
Tuesday 12 February 2013
2.6480 PEN
2.6641 PEN
2.6530 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 12/02/2013
Monday 11 February 2013
2.6586 PEN
2.6480 PEN
2.6557 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 11/02/2013
Friday 8 February 2013
2.6535 PEN
2.6619 PEN
2.6618 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 08/02/2013
Thursday 7 February 2013
2.6593 PEN
2.6530 PEN
2.6578 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 07/02/2013
Wednesday 6 February 2013
2.6758 PEN
2.6595 PEN
2.6660 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 06/02/2013
Tuesday 5 February 2013
2.6916 PEN
2.6760 PEN
2.6781 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 05/02/2013
Monday 4 February 2013
2.6893 PEN
2.6918 PEN
2.6900 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 04/02/2013
Friday 1 February 2013
2.6951 PEN
2.6839 PEN
2.6821 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 01/02/2013

January

Thursday 31 January 2013
2.6767 PEN
2.6949 PEN
2.6825 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 31/01/2013
Wednesday 30 January 2013
2.6876 PEN
2.6773 PEN
2.7083 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 30/01/2013
Tuesday 29 January 2013
2.6683 PEN
2.6870 PEN
2.6796 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 29/01/2013
Monday 28 January 2013
2.6632 PEN
2.6679 PEN
2.6600 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 28/01/2013
Friday 25 January 2013
2.6691 PEN
2.6646 PEN
2.6685 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 25/01/2013
Thursday 24 January 2013
2.6930 PEN
2.6695 PEN
2.6788 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 24/01/2013
Wednesday 23 January 2013
2.6981 PEN
2.6930 PEN
2.6962 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 23/01/2013
Tuesday 22 January 2013
2.6842 PEN
2.6980 PEN
2.6957 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 22/01/2013
Monday 21 January 2013
2.6865 PEN
2.6840 PEN
2.6841 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 21/01/2013
Friday 18 January 2013
2.6834 PEN
2.6795 PEN
2.6761 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 18/01/2013
Thursday 17 January 2013
2.6913 PEN
2.6838 PEN
2.6784 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 17/01/2013
Wednesday 16 January 2013
2.6875 PEN
2.6910 PEN
2.6866 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 16/01/2013
Tuesday 15 January 2013
2.6863 PEN
2.6876 PEN
2.6812 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 15/01/2013
Monday 14 January 2013
2.6858 PEN
2.6857 PEN
2.6839 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 14/01/2013
Friday 11 January 2013
2.7029 PEN
2.6823 PEN
2.6936 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 11/01/2013
Thursday 10 January 2013
2.6828 PEN
2.7021 PEN
2.6985 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 10/01/2013
Wednesday 9 January 2013
2.6773 PEN
2.6831 PEN
2.6791 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 09/01/2013
Tuesday 8 January 2013
2.6750 PEN
2.6776 PEN
2.6723 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 08/01/2013
Monday 7 January 2013
2.6704 PEN
2.6752 PEN
2.6736 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 07/01/2013
Friday 4 January 2013
2.6697 PEN
2.6732 PEN
2.6652 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 04/01/2013
Thursday 3 January 2013
2.6777 PEN
2.6701 PEN
2.6747 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 03/01/2013
Wednesday 2 January 2013
2.6529 PEN
2.6770 PEN
2.6700 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 02/01/2013
Tuesday 1 January 2013
2.6521 PEN
2.6515 PEN
2.6540 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 01/01/2013

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA