MENU

Converting Australian Dollars into Peruvian Nuevo Sols in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 2.9078 on 07/02/2012

Worst Exchange Rate: 2.6209 on 22/05/2012

Mid Exchange Rate: 2.712 on 26/11/2012


Today's Live Rate: 1 AUD = 2.9567 PEN

Best Retail Rate: 1 AUD = 2.9360 PEN

Indicative Bank Rate: 1 AUD = 2.8408 PEN

Find Out More

 

Historical Graph For Converting Australian Dollars into Peruvian Nuevo Sols

Loading

Table of 1 Australian Dollar to Peruvian Nuevo Sol Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
2.6460 PEN
2.6518 PEN
2.6528 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 31/12/2012
Friday 28 December 2012
2.6407 PEN
2.6468 PEN
2.6592 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 28/12/2012
Thursday 27 December 2012
2.6391 PEN
2.6407 PEN
2.6432 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 27/12/2012
Wednesday 26 December 2012
2.6514 PEN
2.6394 PEN
2.6436 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 26/12/2012
Tuesday 25 December 2012
2.6539 PEN
2.6519 PEN
2.6566 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 25/12/2012
Monday 24 December 2012
2.6693 PEN
2.6535 PEN
2.6594 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 24/12/2012
Friday 21 December 2012
2.6866 PEN
2.6683 PEN
2.6728 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 21/12/2012
Thursday 20 December 2012
2.6863 PEN
2.6868 PEN
2.6856 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 20/12/2012
Wednesday 19 December 2012
2.7017 PEN
2.6862 PEN
2.6938 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 19/12/2012
Tuesday 18 December 2012
2.7053 PEN
2.7016 PEN
2.7028 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 18/12/2012
Monday 17 December 2012
2.7042 PEN
2.7054 PEN
2.7119 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 17/12/2012
Friday 14 December 2012
2.7016 PEN
2.7079 PEN
2.7055 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 14/12/2012
Thursday 13 December 2012
2.7149 PEN
2.7023 PEN
2.7079 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 13/12/2012
Wednesday 12 December 2012
2.7079 PEN
2.7149 PEN
2.7141 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 12/12/2012
Tuesday 11 December 2012
2.6998 PEN
2.7078 PEN
2.7034 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 11/12/2012
Monday 10 December 2012
2.7036 PEN
2.6991 PEN
2.7079 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 10/12/2012
Friday 7 December 2012
2.7054 PEN
2.7034 PEN
2.7037 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 07/12/2012
Thursday 6 December 2012
2.6987 PEN
2.7056 PEN
2.7028 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 06/12/2012
Wednesday 5 December 2012
2.7014 PEN
2.6985 PEN
2.7002 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 05/12/2012
Tuesday 4 December 2012
2.6846 PEN
2.7008 PEN
2.6945 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 04/12/2012
Monday 3 December 2012
2.6883 PEN
2.6847 PEN
2.6891 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 03/12/2012

November

Friday 30 November 2012
2.6958 PEN
2.6889 PEN
2.6901 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 30/11/2012
Thursday 29 November 2012
2.7141 PEN
2.6956 PEN
2.7045 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 29/11/2012
Wednesday 28 November 2012
2.7020 PEN
2.7140 PEN
2.7042 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 28/11/2012
Tuesday 27 November 2012
2.7119 PEN
2.7020 PEN
2.7170 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 27/11/2012
Monday 26 November 2012
2.7052 PEN
2.7120 PEN
2.7169 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 26/11/2012
Friday 23 November 2012
2.6988 PEN
2.7064 PEN
2.7031 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 23/11/2012
Thursday 22 November 2012
2.6940 PEN
2.6990 PEN
2.6952 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 22/11/2012
Wednesday 21 November 2012
2.6983 PEN
2.6934 PEN
2.6921 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 21/11/2012
Tuesday 20 November 2012
2.7180 PEN
2.7002 PEN
2.7071 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 20/11/2012
Monday 19 November 2012
2.6987 PEN
2.7178 PEN
2.7081 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 19/11/2012
Friday 16 November 2012
2.6878 PEN
2.6961 PEN
2.6905 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 16/11/2012
Thursday 15 November 2012
2.7029 PEN
2.6879 PEN
2.6877 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 15/11/2012
Wednesday 14 November 2012
2.7329 PEN
2.7025 PEN
2.7205 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 14/11/2012
Tuesday 13 November 2012
2.7193 PEN
2.7331 PEN
2.7214 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 13/11/2012
Monday 12 November 2012
2.7180 PEN
2.7193 PEN
2.7173 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 12/11/2012
Friday 9 November 2012
2.7113 PEN
2.7146 PEN
2.7132 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 09/11/2012
Thursday 8 November 2012
2.7175 PEN
2.7113 PEN
2.7164 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 08/11/2012
Wednesday 7 November 2012
2.7256 PEN
2.7173 PEN
2.7199 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 07/11/2012
Tuesday 6 November 2012
2.6975 PEN
2.7264 PEN
2.7134 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 06/11/2012
Monday 5 November 2012
2.6888 PEN
2.6976 PEN
2.6894 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 05/11/2012
Friday 2 November 2012
2.7019 PEN
2.6849 PEN
2.6982 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 02/11/2012
Thursday 1 November 2012
2.6900 PEN
2.7017 PEN
2.6937 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 01/11/2012

October

Wednesday 31 October 2012
2.6943 PEN
2.6899 PEN
2.6937 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 31/10/2012
Tuesday 30 October 2012
2.6874 PEN
2.6943 PEN
2.6939 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 30/10/2012
Monday 29 October 2012
2.6774 PEN
2.6882 PEN
2.6894 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 29/10/2012
Friday 26 October 2012
2.6731 PEN
2.6927 PEN
2.6775 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 26/10/2012
Thursday 25 October 2012
2.6753 PEN
2.6734 PEN
2.6786 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 25/10/2012
Wednesday 24 October 2012
2.6523 PEN
2.6741 PEN
2.6656 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 24/10/2012
Tuesday 23 October 2012
2.6650 PEN
2.6517 PEN
2.6561 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 23/10/2012
Monday 22 October 2012
2.6644 PEN
2.6651 PEN
2.6647 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 22/10/2012
Friday 19 October 2012
2.6748 PEN
2.6693 PEN
2.6734 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 19/10/2012
Thursday 18 October 2012
2.6839 PEN
2.6749 PEN
2.6783 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 18/10/2012
Wednesday 17 October 2012
2.6578 PEN
2.6838 PEN
2.6723 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 17/10/2012
Tuesday 16 October 2012
2.6522 PEN
2.6581 PEN
2.6563 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 16/10/2012
Monday 15 October 2012
2.6522 PEN
2.6521 PEN
2.6459 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 15/10/2012
Friday 12 October 2012
2.6578 PEN
2.6474 PEN
2.6541 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 12/10/2012
Thursday 11 October 2012
2.6489 PEN
2.6598 PEN
2.6546 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 11/10/2012
Wednesday 10 October 2012
2.6465 PEN
2.6488 PEN
2.6463 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 10/10/2012
Tuesday 9 October 2012
2.6471 PEN
2.6457 PEN
2.6478 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 09/10/2012
Monday 8 October 2012
2.6370 PEN
2.6471 PEN
2.6450 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 08/10/2012
Friday 5 October 2012
2.6622 PEN
2.6439 PEN
2.6537 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 05/10/2012
Thursday 4 October 2012
2.6558 PEN
2.6622 PEN
2.6594 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 04/10/2012
Wednesday 3 October 2012
2.6699 PEN
2.6552 PEN
2.6575 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 03/10/2012
Tuesday 2 October 2012
2.6943 PEN
2.6698 PEN
2.6843 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 02/10/2012
Monday 1 October 2012
2.6924 PEN
2.6932 PEN
2.6941 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 01/10/2012

September

Friday 28 September 2012
2.7092 PEN
2.6925 PEN
2.7048 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 28/09/2012
Thursday 27 September 2012
2.6932 PEN
2.7089 PEN
2.7025 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 27/09/2012
Wednesday 26 September 2012
2.6962 PEN
2.6938 PEN
2.6912 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 26/09/2012
Tuesday 25 September 2012
2.7113 PEN
2.6966 PEN
2.7063 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 25/09/2012
Monday 24 September 2012
2.7181 PEN
2.7111 PEN
2.7115 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 24/09/2012
Friday 21 September 2012
2.7132 PEN
2.7248 PEN
2.7244 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 21/09/2012
Thursday 20 September 2012
2.7282 PEN
2.7131 PEN
2.7142 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 20/09/2012
Wednesday 19 September 2012
2.7210 PEN
2.7282 PEN
2.7196 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 19/09/2012
Tuesday 18 September 2012
2.7228 PEN
2.7210 PEN
2.7187 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 18/09/2012
Monday 17 September 2012
2.7436 PEN
2.7225 PEN
2.7332 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 17/09/2012
Friday 14 September 2012
2.7572 PEN
2.7438 PEN
2.7572 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 14/09/2012
Thursday 13 September 2012
2.7366 PEN
2.7569 PEN
2.7385 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 13/09/2012
Wednesday 12 September 2012
2.7216 PEN
2.7367 PEN
2.7330 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 12/09/2012
Tuesday 11 September 2012
2.6991 PEN
2.7216 PEN
2.7127 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 11/09/2012
Monday 10 September 2012
2.7088 PEN
2.6991 PEN
2.7052 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 10/09/2012
Friday 7 September 2012
2.6871 PEN
2.7108 PEN
2.7031 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 07/09/2012
Thursday 6 September 2012
2.6622 PEN
2.6871 PEN
2.6731 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 06/09/2012
Wednesday 5 September 2012
2.6701 PEN
2.6624 PEN
2.6641 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 05/09/2012
Tuesday 4 September 2012
2.6747 PEN
2.6702 PEN
2.6763 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 04/09/2012
Monday 3 September 2012
2.6864 PEN
2.6747 PEN
2.6799 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 03/09/2012

August

Friday 31 August 2012
2.6883 PEN
2.6983 PEN
2.6932 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 31/08/2012
Thursday 30 August 2012
2.7044 PEN
2.6885 PEN
2.6961 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 30/08/2012
Wednesday 29 August 2012
2.7109 PEN
2.7045 PEN
2.7080 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 29/08/2012
Tuesday 28 August 2012
2.7121 PEN
2.7115 PEN
2.7124 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 28/08/2012
Monday 27 August 2012
2.7242 PEN
2.7121 PEN
2.7191 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 27/08/2012
Friday 24 August 2012
2.7301 PEN
2.7234 PEN
2.7200 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 24/08/2012
Thursday 23 August 2012
2.7437 PEN
2.7307 PEN
2.7413 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 23/08/2012
Wednesday 22 August 2012
2.7413 PEN
2.7441 PEN
2.7387 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 22/08/2012
Tuesday 21 August 2012
2.7322 PEN
2.7405 PEN
2.7426 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 21/08/2012
Monday 20 August 2012
2.7263 PEN
2.7319 PEN
2.7306 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 20/08/2012
Friday 17 August 2012
2.7513 PEN
2.7205 PEN
2.7368 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 17/08/2012
Thursday 16 August 2012
2.7493 PEN
2.7513 PEN
2.7469 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 16/08/2012
Wednesday 15 August 2012
2.7454 PEN
2.7493 PEN
2.7454 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 15/08/2012
Tuesday 14 August 2012
2.7528 PEN
2.7454 PEN
2.7499 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 14/08/2012
Monday 13 August 2012
2.7676 PEN
2.7529 PEN
2.7593 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 13/08/2012
Friday 10 August 2012
2.7701 PEN
2.7674 PEN
2.7628 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 10/08/2012
Thursday 9 August 2012
2.7693 PEN
2.7701 PEN
2.7679 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 09/08/2012
Wednesday 8 August 2012
2.7666 PEN
2.7689 PEN
2.7700 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 08/08/2012
Tuesday 7 August 2012
2.7706 PEN
2.7674 PEN
2.7733 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 07/08/2012
Monday 6 August 2012
2.7825 PEN
2.7706 PEN
2.7709 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 06/08/2012
Friday 3 August 2012
2.7479 PEN
2.7755 PEN
2.7888 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 03/08/2012
Thursday 2 August 2012
2.7466 PEN
2.7475 PEN
2.7498 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 02/08/2012
Wednesday 1 August 2012
2.7581 PEN
2.7468 PEN
2.7519 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 01/08/2012

July

Tuesday 31 July 2012
2.7566 PEN
2.7575 PEN
2.7603 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 31/07/2012
Monday 30 July 2012
2.7524 PEN
2.7565 PEN
2.7516 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 30/07/2012
Friday 27 July 2012
2.7312 PEN
2.7511 PEN
2.7435 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 27/07/2012
Thursday 26 July 2012
2.7188 PEN
2.7306 PEN
2.7335 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 26/07/2012
Wednesday 25 July 2012
2.6954 PEN
2.7197 PEN
2.7030 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 25/07/2012
Tuesday 24 July 2012
2.7121 PEN
2.6933 PEN
2.7218 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 24/07/2012
Monday 23 July 2012
2.7219 PEN
2.7121 PEN
2.7094 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 23/07/2012
Friday 20 July 2012
2.7327 PEN
2.7270 PEN
2.7252 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 20/07/2012
Thursday 19 July 2012
2.7160 PEN
2.7325 PEN
2.7282 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 19/07/2012
Wednesday 18 July 2012
2.7011 PEN
2.7153 PEN
2.7060 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 18/07/2012
Tuesday 17 July 2012
2.6887 PEN
2.7017 PEN
2.6897 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 17/07/2012
Monday 16 July 2012
2.7004 PEN
2.6885 PEN
2.6966 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 16/07/2012
Friday 13 July 2012
2.6712 PEN
2.6948 PEN
2.6858 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 13/07/2012
Thursday 12 July 2012
2.7007 PEN
2.6715 PEN
2.6805 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 12/07/2012
Wednesday 11 July 2012
2.6837 PEN
2.7010 PEN
2.6942 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 11/07/2012
Tuesday 10 July 2012
2.7034 PEN
2.6834 PEN
2.6888 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 10/07/2012
Monday 9 July 2012
2.7026 PEN
2.7035 PEN
2.6985 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 09/07/2012
Friday 6 July 2012
2.7286 PEN
2.7047 PEN
2.7131 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 06/07/2012
Thursday 5 July 2012
2.7171 PEN
2.7282 PEN
2.7249 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 05/07/2012
Wednesday 4 July 2012
2.7296 PEN
2.7177 PEN
2.7238 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 04/07/2012
Tuesday 3 July 2012
2.7186 PEN
2.7301 PEN
2.7192 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 03/07/2012
Monday 2 July 2012
2.7376 PEN
2.7187 PEN
2.7279 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 02/07/2012

June

Friday 29 June 2012
2.6784 PEN
2.7211 PEN
2.7042 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 29/06/2012
Thursday 28 June 2012
2.6833 PEN
2.6784 PEN
2.6812 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 28/06/2012
Wednesday 27 June 2012
2.6841 PEN
2.6836 PEN
2.6812 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 27/06/2012
Tuesday 26 June 2012
2.6552 PEN
2.6841 PEN
2.6703 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 26/06/2012
Monday 25 June 2012
2.6670 PEN
2.6547 PEN
2.6694 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 25/06/2012
Friday 22 June 2012
2.6629 PEN
2.6689 PEN
2.6638 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 22/06/2012
Thursday 21 June 2012
2.6886 PEN
2.6629 PEN
2.6702 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 21/06/2012
Wednesday 20 June 2012
2.6981 PEN
2.6876 PEN
2.6909 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 20/06/2012
Tuesday 19 June 2012
2.6924 PEN
2.6974 PEN
2.6897 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 19/06/2012
Monday 18 June 2012
2.7106 PEN
2.6927 PEN
2.7009 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 18/06/2012
Friday 15 June 2012
2.6858 PEN
2.6926 PEN
2.6917 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 15/06/2012
Thursday 14 June 2012
2.6606 PEN
2.6856 PEN
2.6727 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 14/06/2012
Wednesday 13 June 2012
2.6742 PEN
2.6618 PEN
2.6699 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 13/06/2012
Tuesday 12 June 2012
2.6474 PEN
2.6743 PEN
2.6598 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 12/06/2012
Monday 11 June 2012
2.6809 PEN
2.6476 PEN
2.6674 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 11/06/2012
Friday 8 June 2012
2.6426 PEN
2.6595 PEN
2.6553 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 08/06/2012
Thursday 7 June 2012
2.6757 PEN
2.6635 PEN
2.6758 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 07/06/2012
Wednesday 6 June 2012
2.6261 PEN
2.6747 PEN
2.6517 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 06/06/2012
Tuesday 5 June 2012
2.6335 PEN
2.6252 PEN
2.6363 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 05/06/2012
Monday 4 June 2012
2.6263 PEN
2.6335 PEN
2.6231 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 04/06/2012
Friday 1 June 2012
2.6376 PEN
2.6249 PEN
2.6193 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 01/06/2012

May

Thursday 31 May 2012
2.6278 PEN
2.6372 PEN
2.6309 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 31/05/2012
Wednesday 30 May 2012
2.6596 PEN
2.6288 PEN
2.6387 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 30/05/2012
Tuesday 29 May 2012
2.6613 PEN
2.6596 PEN
2.6560 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 29/05/2012
Monday 28 May 2012
2.6515 PEN
2.6612 PEN
2.6574 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 28/05/2012
Friday 25 May 2012
2.6332 PEN
2.6357 PEN
2.6351 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 25/05/2012
Thursday 24 May 2012
2.6280 PEN
2.6329 PEN
2.6266 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 24/05/2012
Wednesday 23 May 2012
2.6230 PEN
2.6285 PEN
2.6141 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 23/05/2012
Tuesday 22 May 2012
2.6396 PEN
2.6209 PEN
2.6369 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 22/05/2012
Monday 21 May 2012
2.6241 PEN
2.6393 PEN
2.6283 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 21/05/2012
Friday 18 May 2012
2.6444 PEN
2.6260 PEN
2.6298 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 18/05/2012
Thursday 17 May 2012
2.6427 PEN
2.6442 PEN
2.6452 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 17/05/2012
Wednesday 16 May 2012
2.6547 PEN
2.6430 PEN
2.6499 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 16/05/2012
Tuesday 15 May 2012
2.6572 PEN
2.6545 PEN
2.6604 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 15/05/2012
Monday 14 May 2012
2.6578 PEN
2.6574 PEN
2.6608 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 14/05/2012
Friday 11 May 2012
2.6723 PEN
2.6592 PEN
2.6660 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 11/05/2012
Thursday 10 May 2012
2.6632 PEN
2.6724 PEN
2.6737 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 10/05/2012
Wednesday 9 May 2012
2.6755 PEN
2.6632 PEN
2.6645 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 09/05/2012
Tuesday 8 May 2012
2.6963 PEN
2.6755 PEN
2.6815 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 08/05/2012
Monday 7 May 2012
2.6823 PEN
2.6964 PEN
2.6865 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 07/05/2012
Friday 4 May 2012
2.7092 PEN
2.6910 PEN
2.6992 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 04/05/2012
Thursday 3 May 2012
2.7286 PEN
2.7092 PEN
2.7152 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 03/05/2012
Wednesday 2 May 2012
2.7287 PEN
2.7288 PEN
2.7246 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 02/05/2012
Tuesday 1 May 2012
2.7535 PEN
2.7285 PEN
2.7367 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 01/05/2012

April

Monday 30 April 2012
2.7607 PEN
2.7540 PEN
2.7555 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 30/04/2012
Friday 27 April 2012
2.7468 PEN
2.7644 PEN
2.7538 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 27/04/2012
Thursday 26 April 2012
2.7482 PEN
2.7490 PEN
2.7497 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 26/04/2012
Wednesday 25 April 2012
2.7361 PEN
2.7482 PEN
2.7449 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 25/04/2012
Tuesday 24 April 2012
2.7377 PEN
2.7366 PEN
2.7319 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 24/04/2012
Monday 23 April 2012
2.7500 PEN
2.7378 PEN
2.7386 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 23/04/2012
Friday 20 April 2012
2.7441 PEN
2.7521 PEN
2.7432 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 20/04/2012
Thursday 19 April 2012
2.7502 PEN
2.7434 PEN
2.7499 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 19/04/2012
Wednesday 18 April 2012
2.7610 PEN
2.7504 PEN
2.7582 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 18/04/2012
Tuesday 17 April 2012
2.7529 PEN
2.7626 PEN
2.7554 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 17/04/2012
Monday 16 April 2012
2.7587 PEN
2.7528 PEN
2.7541 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 16/04/2012
Friday 13 April 2012
2.7775 PEN
2.7586 PEN
2.7659 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 13/04/2012
Thursday 12 April 2012
2.7470 PEN
2.7771 PEN
2.7698 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 12/04/2012
Wednesday 11 April 2012
2.7352 PEN
2.7471 PEN
2.7433 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 11/04/2012
Tuesday 10 April 2012
2.7518 PEN
2.7361 PEN
2.7430 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 10/04/2012
Monday 9 April 2012
2.7341 PEN
2.7591 PEN
2.7462 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 09/04/2012
Friday 6 April 2012
2.7468 PEN
2.7417 PEN
2.7444 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 06/04/2012
Thursday 5 April 2012
2.7416 PEN
2.7467 PEN
2.7396 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 05/04/2012
Wednesday 4 April 2012
2.7579 PEN
2.7420 PEN
2.7444 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 04/04/2012
Tuesday 3 April 2012
2.7802 PEN
2.7576 PEN
2.7697 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 03/04/2012
Monday 2 April 2012
2.7875 PEN
2.7814 PEN
2.7771 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 02/04/2012

March

Friday 30 March 2012
2.7689 PEN
2.7626 PEN
2.7667 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 30/03/2012
Thursday 29 March 2012
2.7745 PEN
2.7689 PEN
2.7669 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 29/03/2012
Wednesday 28 March 2012
2.7943 PEN
2.7719 PEN
2.7782 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 28/03/2012
Tuesday 27 March 2012
2.8142 PEN
2.7947 PEN
2.8073 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 27/03/2012
Monday 26 March 2012
2.7944 PEN
2.8132 PEN
2.8067 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 26/03/2012
Friday 23 March 2012
2.7784 PEN
2.7965 PEN
2.7836 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 23/03/2012
Thursday 22 March 2012
2.7934 PEN
2.7785 PEN
2.7805 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 22/03/2012
Wednesday 21 March 2012
2.8003 PEN
2.7937 PEN
2.7962 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 21/03/2012
Tuesday 20 March 2012
2.8362 PEN
2.8005 PEN
2.8154 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 20/03/2012
Monday 19 March 2012
2.8325 PEN
2.8362 PEN
2.8321 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 19/03/2012
Friday 16 March 2012
2.8159 PEN
2.8309 PEN
2.8249 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 16/03/2012
Thursday 15 March 2012
2.7917 PEN
2.8159 PEN
2.8049 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 15/03/2012
Wednesday 14 March 2012
2.8131 PEN
2.7929 PEN
2.8022 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 14/03/2012
Tuesday 13 March 2012
2.8060 PEN
2.8132 PEN
2.8116 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 13/03/2012
Monday 12 March 2012
2.8216 PEN
2.8057 PEN
2.8089 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 12/03/2012
Friday 9 March 2012
2.8479 PEN
2.8237 PEN
2.8370 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 09/03/2012
Thursday 8 March 2012
2.8327 PEN
2.8484 PEN
2.8408 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 08/03/2012
Wednesday 7 March 2012
2.8255 PEN
2.8319 PEN
2.8237 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 07/03/2012
Tuesday 6 March 2012
2.8560 PEN
2.8263 PEN
2.8370 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 06/03/2012
Monday 5 March 2012
2.8742 PEN
2.8558 PEN
2.8641 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 05/03/2012
Friday 2 March 2012
2.8931 PEN
2.8731 PEN
2.8823 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 02/03/2012
Thursday 1 March 2012
2.8755 PEN
2.8928 PEN
2.8858 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 01/03/2012

February

Wednesday 29 February 2012
2.8859 PEN
2.8764 PEN
2.8932 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 29/02/2012
Tuesday 28 February 2012
2.8816 PEN
2.8820 PEN
2.8836 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 28/02/2012
Monday 27 February 2012
2.8690 PEN
2.8814 PEN
2.8748 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 27/02/2012
Friday 24 February 2012
2.8738 PEN
2.8711 PEN
2.8746 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 24/02/2012
Thursday 23 February 2012
2.8542 PEN
2.8738 PEN
2.8614 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 23/02/2012
Wednesday 22 February 2012
2.8602 PEN
2.8544 PEN
2.8511 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 22/02/2012
Tuesday 21 February 2012
2.8850 PEN
2.8615 PEN
2.8690 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 21/02/2012
Monday 20 February 2012
2.8884 PEN
2.8848 PEN
2.8923 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 20/02/2012
Friday 17 February 2012
2.8870 PEN
2.8745 PEN
2.8846 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 17/02/2012
Thursday 16 February 2012
2.8741 PEN
2.8873 PEN
2.8821 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 16/02/2012
Wednesday 15 February 2012
2.8734 PEN
2.8733 PEN
2.8834 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 15/02/2012
Tuesday 14 February 2012
2.8831 PEN
2.8728 PEN
2.8733 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 14/02/2012
Monday 13 February 2012
2.8701 PEN
2.8835 PEN
2.8795 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 13/02/2012
Friday 10 February 2012
2.8996 PEN
2.8631 PEN
2.8735 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 10/02/2012
Thursday 9 February 2012
2.9039 PEN
2.8996 PEN
2.9007 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 09/02/2012
Wednesday 8 February 2012
2.9077 PEN
2.9042 PEN
2.9041 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 08/02/2012
Tuesday 7 February 2012
2.8846 PEN
2.9078 PEN
2.9023 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 07/02/2012
Monday 6 February 2012
2.8939 PEN
2.8846 PEN
2.8869 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 06/02/2012
Friday 3 February 2012
2.8824 PEN
2.8972 PEN
2.8847 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 03/02/2012
Thursday 2 February 2012
2.8815 PEN
2.8823 PEN
2.8830 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 02/02/2012
Wednesday 1 February 2012
2.8587 PEN
2.8801 PEN
2.8703 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 01/02/2012

January

Tuesday 31 January 2012
2.8522 PEN
2.8586 PEN
2.8590 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 31/01/2012
Monday 30 January 2012
2.8628 PEN
2.8523 PEN
2.8503 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 30/01/2012
Friday 27 January 2012
2.8635 PEN
2.8698 PEN
2.8643 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 27/01/2012
Thursday 26 January 2012
2.8540 PEN
2.8635 PEN
2.8664 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 26/01/2012
Wednesday 25 January 2012
2.8257 PEN
2.8550 PEN
2.8302 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 25/01/2012
Tuesday 24 January 2012
2.8337 PEN
2.8232 PEN
2.8242 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 24/01/2012
Monday 23 January 2012
2.8273 PEN
2.8343 PEN
2.8320 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 23/01/2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA