MENU

Converting Australian Dollars into Paraguayan Guaranis in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 5323.853 on 25/12/2020

Worst Exchange Rate: 0 on 13/06/2021

Mid Exchange Rate: 4314.15 on 28/05/2020


Today's Live Rate: 1 AUD = 5,193.1924 PYG

Best Retail Rate: 1 AUD = 5,156.8401 PYG

Indicative Bank Rate: 1 AUD = 4,989.6193 PYG

Find Out More

 

Historical Graph For Converting Australian Dollars into Paraguayan Guaranis

Loading

Table of 1 Australian Dollar to Paraguayan Guarani Exchange Rate for 2020

Date Open Close Mid Link

December

Thursday 31 December 2020
5,165.3400 PYG
5,292.3700 PYG
5,443.0700 PYG
Australian Dollars to Paraguayan Guaranis rate for 31/12/2020
Wednesday 30 December 2020
5,043.0300 PYG
5,166.6400 PYG
5,133.7600 PYG
Australian Dollars to Paraguayan Guaranis rate for 30/12/2020
Tuesday 29 December 2020
5,050.8500 PYG
5,045.5800 PYG
5,047.0050 PYG
Australian Dollars to Paraguayan Guaranis rate for 29/12/2020
Monday 28 December 2020
5,123.4000 PYG
5,064.7600 PYG
5,098.9000 PYG
Australian Dollars to Paraguayan Guaranis rate for 28/12/2020
Sunday 27 December 2020
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 27/12/2020
Saturday 26 December 2020
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 26/12/2020
Friday 25 December 2020
5,152.5900 PYG
5,323.8500 PYG
5,601.4950 PYG
Australian Dollars to Paraguayan Guaranis rate for 25/12/2020
Thursday 24 December 2020
5,060.9000 PYG
5,158.1900 PYG
5,133.0500 PYG
Australian Dollars to Paraguayan Guaranis rate for 24/12/2020
Wednesday 23 December 2020
5,129.5200 PYG
5,024.7200 PYG
5,071.5500 PYG
Australian Dollars to Paraguayan Guaranis rate for 23/12/2020
Tuesday 22 December 2020
5,136.7200 PYG
5,109.5600 PYG
5,117.8550 PYG
Australian Dollars to Paraguayan Guaranis rate for 22/12/2020
Monday 21 December 2020
5,229.5800 PYG
5,107.3500 PYG
5,175.1600 PYG
Australian Dollars to Paraguayan Guaranis rate for 21/12/2020
Sunday 20 December 2020
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 20/12/2020
Saturday 19 December 2020
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 19/12/2020
Friday 18 December 2020
5,219.9500 PYG
5,251.5100 PYG
5,239.5100 PYG
Australian Dollars to Paraguayan Guaranis rate for 18/12/2020
Thursday 17 December 2020
5,215.4100 PYG
5,252.6800 PYG
5,237.4350 PYG
Australian Dollars to Paraguayan Guaranis rate for 17/12/2020
Wednesday 16 December 2020
5,209.8500 PYG
5,216.3900 PYG
5,208.9250 PYG
Australian Dollars to Paraguayan Guaranis rate for 16/12/2020
Tuesday 15 December 2020
5,199.2700 PYG
5,180.3500 PYG
5,187.6450 PYG
Australian Dollars to Paraguayan Guaranis rate for 15/12/2020
Monday 14 December 2020
5,226.9100 PYG
5,235.3800 PYG
5,220.1200 PYG
Australian Dollars to Paraguayan Guaranis rate for 14/12/2020
Sunday 13 December 2020
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 13/12/2020
Saturday 12 December 2020
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 12/12/2020
Friday 11 December 2020
5,184.4700 PYG
5,202.5200 PYG
5,224.9100 PYG
Australian Dollars to Paraguayan Guaranis rate for 11/12/2020
Thursday 10 December 2020
5,165.6100 PYG
5,198.3900 PYG
5,189.2950 PYG
Australian Dollars to Paraguayan Guaranis rate for 10/12/2020
Wednesday 9 December 2020
5,130.6000 PYG
5,185.0900 PYG
5,163.4300 PYG
Australian Dollars to Paraguayan Guaranis rate for 09/12/2020
Tuesday 8 December 2020
5,146.7300 PYG
5,113.1700 PYG
5,141.2250 PYG
Australian Dollars to Paraguayan Guaranis rate for 08/12/2020
Monday 7 December 2020
5,163.9900 PYG
5,110.0900 PYG
5,152.6800 PYG
Australian Dollars to Paraguayan Guaranis rate for 07/12/2020
Sunday 6 December 2020
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 06/12/2020
Saturday 5 December 2020
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 05/12/2020
Friday 4 December 2020
5,144.3400 PYG
5,155.9300 PYG
5,136.8750 PYG
Australian Dollars to Paraguayan Guaranis rate for 04/12/2020
Thursday 3 December 2020
5,112.7000 PYG
5,148.6100 PYG
5,123.8050 PYG
Australian Dollars to Paraguayan Guaranis rate for 03/12/2020
Wednesday 2 December 2020
5,067.3400 PYG
5,129.2300 PYG
5,090.5400 PYG
Australian Dollars to Paraguayan Guaranis rate for 02/12/2020
Tuesday 1 December 2020
5,128.6900 PYG
5,080.6000 PYG
5,096.8950 PYG
Australian Dollars to Paraguayan Guaranis rate for 01/12/2020

November

Monday 30 November 2020
5,117.3300 PYG
5,113.7800 PYG
5,112.1550 PYG
Australian Dollars to Paraguayan Guaranis rate for 30/11/2020
Sunday 29 November 2020
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 29/11/2020
Saturday 28 November 2020
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 28/11/2020
Friday 27 November 2020
5,103.3800 PYG
5,129.0000 PYG
5,124.5300 PYG
Australian Dollars to Paraguayan Guaranis rate for 27/11/2020
Thursday 26 November 2020
5,093.5800 PYG
5,104.6300 PYG
5,102.6300 PYG
Australian Dollars to Paraguayan Guaranis rate for 26/11/2020
Wednesday 25 November 2020
5,086.8700 PYG
5,086.9200 PYG
5,082.9500 PYG
Australian Dollars to Paraguayan Guaranis rate for 25/11/2020
Tuesday 24 November 2020
5,080.1900 PYG
5,093.9000 PYG
5,087.9400 PYG
Australian Dollars to Paraguayan Guaranis rate for 24/11/2020
Monday 23 November 2020
5,074.0500 PYG
5,069.0100 PYG
5,067.7000 PYG
Australian Dollars to Paraguayan Guaranis rate for 23/11/2020
Sunday 22 November 2020
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 22/11/2020
Saturday 21 November 2020
5,022.6300 PYG
5,068.0700 PYG
5,048.1350 PYG
Australian Dollars to Paraguayan Guaranis rate for 21/11/2020
Friday 20 November 2020
5,022.6300 PYG
5,068.0700 PYG
5,048.1350 PYG
Australian Dollars to Paraguayan Guaranis rate for 20/11/2020
Thursday 19 November 2020
5,064.2200 PYG
5,036.9400 PYG
5,052.8800 PYG
Australian Dollars to Paraguayan Guaranis rate for 19/11/2020
Wednesday 18 November 2020
5,055.5700 PYG
5,066.3500 PYG
5,059.2700 PYG
Australian Dollars to Paraguayan Guaranis rate for 18/11/2020
Tuesday 17 November 2020
5,054.0700 PYG
5,053.0800 PYG
5,057.5200 PYG
Australian Dollars to Paraguayan Guaranis rate for 17/11/2020
Monday 16 November 2020
5,034.0300 PYG
5,056.6000 PYG
5,052.0250 PYG
Australian Dollars to Paraguayan Guaranis rate for 16/11/2020
Sunday 15 November 2020
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 15/11/2020
Saturday 14 November 2020
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 14/11/2020
Friday 13 November 2020
5,011.2900 PYG
5,025.0300 PYG
5,014.2050 PYG
Australian Dollars to Paraguayan Guaranis rate for 13/11/2020
Thursday 12 November 2020
5,028.0600 PYG
5,025.2000 PYG
5,030.2200 PYG
Australian Dollars to Paraguayan Guaranis rate for 12/11/2020
Wednesday 11 November 2020
5,029.1400 PYG
5,053.5200 PYG
5,039.8550 PYG
Australian Dollars to Paraguayan Guaranis rate for 11/11/2020
Tuesday 10 November 2020
5,071.2500 PYG
5,037.7800 PYG
5,049.4450 PYG
Australian Dollars to Paraguayan Guaranis rate for 10/11/2020
Monday 9 November 2020
5,036.7200 PYG
5,037.6700 PYG
5,051.5600 PYG
Australian Dollars to Paraguayan Guaranis rate for 09/11/2020
Sunday 8 November 2020
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 08/11/2020
Saturday 7 November 2020
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 07/11/2020
Friday 6 November 2020
5,019.1200 PYG
5,020.1100 PYG
5,026.3300 PYG
Australian Dollars to Paraguayan Guaranis rate for 06/11/2020
Thursday 5 November 2020
4,951.1100 PYG
4,994.4700 PYG
4,976.0350 PYG
Australian Dollars to Paraguayan Guaranis rate for 05/11/2020
Wednesday 4 November 2020
4,949.5300 PYG
4,982.3000 PYG
4,952.8100 PYG
Australian Dollars to Paraguayan Guaranis rate for 04/11/2020
Tuesday 3 November 2020
4,879.3700 PYG
4,927.3100 PYG
4,901.3250 PYG
Australian Dollars to Paraguayan Guaranis rate for 03/11/2020
Monday 2 November 2020
4,861.8700 PYG
4,879.6500 PYG
4,875.4900 PYG
Australian Dollars to Paraguayan Guaranis rate for 02/11/2020
Sunday 1 November 2020
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 01/11/2020

October

Saturday 31 October 2020
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 31/10/2020
Friday 30 October 2020
4,874.2200 PYG
4,861.5500 PYG
4,874.4700 PYG
Australian Dollars to Paraguayan Guaranis rate for 30/10/2020
Thursday 29 October 2020
4,873.2600 PYG
4,879.9100 PYG
4,868.8700 PYG
Australian Dollars to Paraguayan Guaranis rate for 29/10/2020
Wednesday 28 October 2020
4,947.6800 PYG
4,866.6900 PYG
4,914.2900 PYG
Australian Dollars to Paraguayan Guaranis rate for 28/10/2020
Tuesday 27 October 2020
4,939.2500 PYG
4,935.5300 PYG
4,943.1650 PYG
Australian Dollars to Paraguayan Guaranis rate for 27/10/2020
Monday 26 October 2020
4,934.9600 PYG
4,945.0500 PYG
4,957.6800 PYG
Australian Dollars to Paraguayan Guaranis rate for 26/10/2020
Sunday 25 October 2020
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 25/10/2020
Saturday 24 October 2020
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 24/10/2020
Friday 23 October 2020
4,942.9100 PYG
4,957.5000 PYG
4,975.2450 PYG
Australian Dollars to Paraguayan Guaranis rate for 23/10/2020
Thursday 22 October 2020
4,923.4400 PYG
4,942.6700 PYG
4,929.4800 PYG
Australian Dollars to Paraguayan Guaranis rate for 22/10/2020
Wednesday 21 October 2020
4,871.8400 PYG
4,888.0000 PYG
4,884.2550 PYG
Australian Dollars to Paraguayan Guaranis rate for 21/10/2020
Tuesday 20 October 2020
4,876.7600 PYG
4,879.8200 PYG
4,880.4050 PYG
Australian Dollars to Paraguayan Guaranis rate for 20/10/2020
Monday 19 October 2020
4,912.3000 PYG
4,895.8000 PYG
4,905.7900 PYG
Australian Dollars to Paraguayan Guaranis rate for 19/10/2020
Sunday 18 October 2020
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 18/10/2020
Saturday 17 October 2020
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 17/10/2020
Friday 16 October 2020
4,896.0700 PYG
4,893.2800 PYG
4,897.6750 PYG
Australian Dollars to Paraguayan Guaranis rate for 16/10/2020
Thursday 15 October 2020
4,922.1200 PYG
4,909.6000 PYG
4,905.3600 PYG
Australian Dollars to Paraguayan Guaranis rate for 15/10/2020
Wednesday 14 October 2020
4,962.1500 PYG
4,901.5500 PYG
4,940.4000 PYG
Australian Dollars to Paraguayan Guaranis rate for 14/10/2020
Tuesday 13 October 2020
4,962.8200 PYG
4,986.0600 PYG
4,964.8350 PYG
Australian Dollars to Paraguayan Guaranis rate for 13/10/2020
Monday 12 October 2020
4,975.6000 PYG
4,953.4200 PYG
4,964.3400 PYG
Australian Dollars to Paraguayan Guaranis rate for 12/10/2020
Sunday 11 October 2020
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 11/10/2020
Saturday 10 October 2020
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 10/10/2020
Friday 9 October 2020
4,945.6400 PYG
4,961.6600 PYG
5,062.9050 PYG
Australian Dollars to Paraguayan Guaranis rate for 09/10/2020
Thursday 8 October 2020
4,916.3500 PYG
4,933.5900 PYG
4,937.6450 PYG
Australian Dollars to Paraguayan Guaranis rate for 08/10/2020
Wednesday 7 October 2020
4,919.2900 PYG
4,915.7800 PYG
4,923.0600 PYG
Australian Dollars to Paraguayan Guaranis rate for 07/10/2020
Tuesday 6 October 2020
4,930.5100 PYG
4,918.3200 PYG
4,961.6800 PYG
Australian Dollars to Paraguayan Guaranis rate for 06/10/2020
Monday 5 October 2020
4,932.4900 PYG
4,930.4100 PYG
4,931.6650 PYG
Australian Dollars to Paraguayan Guaranis rate for 05/10/2020
Sunday 4 October 2020
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 04/10/2020
Saturday 3 October 2020
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 03/10/2020
Friday 2 October 2020
4,939.1600 PYG
4,919.6400 PYG
4,922.1750 PYG
Australian Dollars to Paraguayan Guaranis rate for 02/10/2020
Thursday 1 October 2020
4,919.0900 PYG
4,932.1700 PYG
4,934.1600 PYG
Australian Dollars to Paraguayan Guaranis rate for 01/10/2020

September

Wednesday 30 September 2020
4,883.6800 PYG
4,894.8100 PYG
4,885.1850 PYG
Australian Dollars to Paraguayan Guaranis rate for 30/09/2020
Tuesday 29 September 2020
4,857.0000 PYG
4,900.5600 PYG
4,881.8650 PYG
Australian Dollars to Paraguayan Guaranis rate for 29/09/2020
Monday 28 September 2020
4,852.6500 PYG
4,876.9900 PYG
4,853.1750 PYG
Australian Dollars to Paraguayan Guaranis rate for 28/09/2020
Sunday 27 September 2020
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 27/09/2020
Saturday 26 September 2020
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 26/09/2020
Friday 25 September 2020
4,846.7600 PYG
4,822.4900 PYG
4,839.9550 PYG
Australian Dollars to Paraguayan Guaranis rate for 25/09/2020
Thursday 24 September 2020
4,877.7800 PYG
4,857.2500 PYG
4,855.1450 PYG
Australian Dollars to Paraguayan Guaranis rate for 24/09/2020
Wednesday 23 September 2020
4,953.5000 PYG
4,865.1000 PYG
4,907.1400 PYG
Australian Dollars to Paraguayan Guaranis rate for 23/09/2020
Tuesday 22 September 2020
4,972.1700 PYG
4,971.2900 PYG
4,967.5750 PYG
Australian Dollars to Paraguayan Guaranis rate for 22/09/2020
Monday 21 September 2020
5,013.2200 PYG
4,979.8600 PYG
5,003.5800 PYG
Australian Dollars to Paraguayan Guaranis rate for 21/09/2020
Sunday 20 September 2020
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 20/09/2020
Saturday 19 September 2020
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 19/09/2020
Friday 18 September 2020
5,010.6400 PYG
5,036.8900 PYG
5,022.2500 PYG
Australian Dollars to Paraguayan Guaranis rate for 18/09/2020
Thursday 17 September 2020
5,040.0900 PYG
5,006.2500 PYG
5,028.6550 PYG
Australian Dollars to Paraguayan Guaranis rate for 17/09/2020
Wednesday 16 September 2020
5,032.2600 PYG
5,015.0000 PYG
5,030.2050 PYG
Australian Dollars to Paraguayan Guaranis rate for 16/09/2020
Tuesday 15 September 2020
4,983.4900 PYG
5,017.9400 PYG
5,014.0300 PYG
Australian Dollars to Paraguayan Guaranis rate for 15/09/2020
Monday 14 September 2020
5,013.0100 PYG
4,996.2700 PYG
4,995.5750 PYG
Australian Dollars to Paraguayan Guaranis rate for 14/09/2020
Sunday 13 September 2020
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 13/09/2020
Saturday 12 September 2020
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 12/09/2020
Friday 11 September 2020
4,995.3500 PYG
5,004.7600 PYG
5,016.2500 PYG
Australian Dollars to Paraguayan Guaranis rate for 11/09/2020
Thursday 10 September 2020
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 10/09/2020
Wednesday 9 September 2020
4,966.4400 PYG
4,970.0400 PYG
4,975.4850 PYG
Australian Dollars to Paraguayan Guaranis rate for 09/09/2020
Tuesday 8 September 2020
5,014.1400 PYG
4,989.7400 PYG
5,004.5350 PYG
Australian Dollars to Paraguayan Guaranis rate for 08/09/2020
Monday 7 September 2020
5,017.6600 PYG
5,007.6400 PYG
5,032.1450 PYG
Australian Dollars to Paraguayan Guaranis rate for 07/09/2020
Sunday 6 September 2020
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 06/09/2020
Saturday 5 September 2020
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 05/09/2020
Friday 4 September 2020
4,970.8200 PYG
5,010.3300 PYG
5,026.3050 PYG
Australian Dollars to Paraguayan Guaranis rate for 04/09/2020
Thursday 3 September 2020
5,036.2200 PYG
4,978.8900 PYG
5,014.4450 PYG
Australian Dollars to Paraguayan Guaranis rate for 03/09/2020
Wednesday 2 September 2020
5,080.1500 PYG
5,037.4900 PYG
5,062.1600 PYG
Australian Dollars to Paraguayan Guaranis rate for 02/09/2020
Tuesday 1 September 2020
5,053.1900 PYG
5,082.6600 PYG
5,076.2700 PYG
Australian Dollars to Paraguayan Guaranis rate for 01/09/2020

August

Monday 31 August 2020
5,053.5500 PYG
5,043.3000 PYG
5,058.3700 PYG
Australian Dollars to Paraguayan Guaranis rate for 31/08/2020
Sunday 30 August 2020
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 30/08/2020
Saturday 29 August 2020
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 29/08/2020
Friday 28 August 2020
4,991.0700 PYG
5,041.4300 PYG
5,012.6050 PYG
Australian Dollars to Paraguayan Guaranis rate for 28/08/2020
Thursday 27 August 2020
4,946.8900 PYG
4,994.4600 PYG
4,981.4000 PYG
Australian Dollars to Paraguayan Guaranis rate for 27/08/2020
Wednesday 26 August 2020
4,928.0800 PYG
4,934.2000 PYG
4,930.3800 PYG
Australian Dollars to Paraguayan Guaranis rate for 26/08/2020
Tuesday 25 August 2020
4,930.5400 PYG
4,927.7700 PYG
4,924.0950 PYG
Australian Dollars to Paraguayan Guaranis rate for 25/08/2020
Monday 24 August 2020
4,915.8100 PYG
4,931.9900 PYG
4,936.3000 PYG
Australian Dollars to Paraguayan Guaranis rate for 24/08/2020
Sunday 23 August 2020
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 23/08/2020
Saturday 22 August 2020
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 22/08/2020
Friday 21 August 2020
4,923.7800 PYG
4,932.0300 PYG
4,927.7600 PYG
Australian Dollars to Paraguayan Guaranis rate for 21/08/2020
Thursday 20 August 2020
4,951.7000 PYG
4,901.4300 PYG
4,925.7350 PYG
Australian Dollars to Paraguayan Guaranis rate for 20/08/2020
Wednesday 19 August 2020
4,924.8900 PYG
4,954.5500 PYG
4,946.0800 PYG
Australian Dollars to Paraguayan Guaranis rate for 19/08/2020
Tuesday 18 August 2020
4,928.1900 PYG
4,926.1000 PYG
4,923.4800 PYG
Australian Dollars to Paraguayan Guaranis rate for 18/08/2020
Monday 17 August 2020
4,903.7600 PYG
4,928.6600 PYG
4,915.6100 PYG
Australian Dollars to Paraguayan Guaranis rate for 17/08/2020
Sunday 16 August 2020
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 16/08/2020
Saturday 15 August 2020
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 15/08/2020
Friday 14 August 2020
4,900.7200 PYG
4,911.7800 PYG
4,898.5600 PYG
Australian Dollars to Paraguayan Guaranis rate for 14/08/2020
Thursday 13 August 2020
4,870.6200 PYG
4,902.5100 PYG
4,888.0650 PYG
Australian Dollars to Paraguayan Guaranis rate for 13/08/2020
Wednesday 12 August 2020
4,888.9000 PYG
4,878.3400 PYG
4,880.0300 PYG
Australian Dollars to Paraguayan Guaranis rate for 12/08/2020
Tuesday 11 August 2020
4,884.3400 PYG
4,895.6000 PYG
4,889.6950 PYG
Australian Dollars to Paraguayan Guaranis rate for 11/08/2020
Monday 10 August 2020
4,902.6100 PYG
4,857.2600 PYG
4,879.3350 PYG
Australian Dollars to Paraguayan Guaranis rate for 10/08/2020
Sunday 9 August 2020
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 09/08/2020
Saturday 8 August 2020
4,887.1500 PYG
4,900.3500 PYG
4,893.7500 PYG
Australian Dollars to Paraguayan Guaranis rate for 08/08/2020
Friday 7 August 2020
4,918.6300 PYG
4,896.1200 PYG
4,907.2550 PYG
Australian Dollars to Paraguayan Guaranis rate for 07/08/2020
Thursday 6 August 2020
4,904.0200 PYG
4,943.4100 PYG
4,914.9400 PYG
Australian Dollars to Paraguayan Guaranis rate for 06/08/2020
Wednesday 5 August 2020
4,883.0000 PYG
4,915.5200 PYG
4,906.2950 PYG
Australian Dollars to Paraguayan Guaranis rate for 05/08/2020
Tuesday 4 August 2020
4,831.8800 PYG
4,883.9300 PYG
4,881.5400 PYG
Australian Dollars to Paraguayan Guaranis rate for 04/08/2020
Monday 3 August 2020
4,916.8100 PYG
4,825.1800 PYG
4,870.0150 PYG
Australian Dollars to Paraguayan Guaranis rate for 03/08/2020
Sunday 2 August 2020
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 02/08/2020
Saturday 1 August 2020
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 01/08/2020

July

Friday 31 July 2020
4,876.4900 PYG
4,904.8400 PYG
4,889.2350 PYG
Australian Dollars to Paraguayan Guaranis rate for 31/07/2020
Thursday 30 July 2020
4,892.2900 PYG
4,885.1500 PYG
4,875.3000 PYG
Australian Dollars to Paraguayan Guaranis rate for 30/07/2020
Wednesday 29 July 2020
4,893.4600 PYG
4,904.7800 PYG
4,901.6650 PYG
Australian Dollars to Paraguayan Guaranis rate for 29/07/2020
Tuesday 28 July 2020
4,866.1200 PYG
4,867.7400 PYG
4,866.8250 PYG
Australian Dollars to Paraguayan Guaranis rate for 28/07/2020
Monday 27 July 2020
4,831.6100 PYG
4,879.2100 PYG
4,857.2800 PYG
Australian Dollars to Paraguayan Guaranis rate for 27/07/2020
Sunday 26 July 2020
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 26/07/2020
Saturday 25 July 2020
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 25/07/2020
Friday 24 July 2020
4,859.5300 PYG
4,843.0400 PYG
4,852.3850 PYG
Australian Dollars to Paraguayan Guaranis rate for 24/07/2020
Thursday 23 July 2020
4,883.7300 PYG
4,853.9100 PYG
4,874.7200 PYG
Australian Dollars to Paraguayan Guaranis rate for 23/07/2020
Wednesday 22 July 2020
4,820.5400 PYG
4,871.7300 PYG
4,860.4900 PYG
Australian Dollars to Paraguayan Guaranis rate for 22/07/2020
Tuesday 21 July 2020
4,783.5400 PYG
4,845.7700 PYG
4,813.8500 PYG
Australian Dollars to Paraguayan Guaranis rate for 21/07/2020
Monday 20 July 2020
4,753.6500 PYG
4,759.7200 PYG
4,754.6850 PYG
Australian Dollars to Paraguayan Guaranis rate for 20/07/2020
Sunday 19 July 2020
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 19/07/2020
Saturday 18 July 2020
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 18/07/2020
Friday 17 July 2020
4,750.2700 PYG
4,754.5800 PYG
4,752.1200 PYG
Australian Dollars to Paraguayan Guaranis rate for 17/07/2020
Thursday 16 July 2020
4,768.5900 PYG
4,733.2800 PYG
4,751.7000 PYG
Australian Dollars to Paraguayan Guaranis rate for 16/07/2020
Wednesday 15 July 2020
4,718.6100 PYG
4,778.9900 PYG
4,749.6700 PYG
Australian Dollars to Paraguayan Guaranis rate for 15/07/2020
Tuesday 14 July 2020
4,675.8300 PYG
4,719.4700 PYG
4,700.1750 PYG
Australian Dollars to Paraguayan Guaranis rate for 14/07/2020
Monday 13 July 2020
4,685.0700 PYG
4,703.1900 PYG
4,697.7600 PYG
Australian Dollars to Paraguayan Guaranis rate for 13/07/2020
Sunday 12 July 2020
4,679.5800 PYG
4,672.8000 PYG
4,694.3200 PYG
Australian Dollars to Paraguayan Guaranis rate for 12/07/2020
Saturday 11 July 2020
4,678.4500 PYG
4,679.5800 PYG
4,678.7700 PYG
Australian Dollars to Paraguayan Guaranis rate for 11/07/2020
Friday 10 July 2020
4,689.3400 PYG
4,680.7500 PYG
4,677.7450 PYG
Australian Dollars to Paraguayan Guaranis rate for 10/07/2020
Thursday 9 July 2020
4,674.1100 PYG
4,687.8100 PYG
4,678.3800 PYG
Australian Dollars to Paraguayan Guaranis rate for 09/07/2020
Wednesday 8 July 2020
4,671.4400 PYG
4,666.0600 PYG
4,668.6850 PYG
Australian Dollars to Paraguayan Guaranis rate for 08/07/2020
Tuesday 7 July 2020
4,668.1200 PYG
4,646.0100 PYG
4,659.3000 PYG
Australian Dollars to Paraguayan Guaranis rate for 07/07/2020
Monday 6 July 2020
4,644.7600 PYG
4,675.7300 PYG
4,660.2500 PYG
Australian Dollars to Paraguayan Guaranis rate for 06/07/2020
Sunday 5 July 2020
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 05/07/2020
Saturday 4 July 2020
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 04/07/2020
Friday 3 July 2020
4,649.1300 PYG
4,647.4400 PYG
4,649.8900 PYG
Australian Dollars to Paraguayan Guaranis rate for 03/07/2020
Thursday 2 July 2020
4,602.5900 PYG
4,649.2900 PYG
4,626.5250 PYG
Australian Dollars to Paraguayan Guaranis rate for 02/07/2020
Wednesday 1 July 2020
4,600.4300 PYG
4,598.5900 PYG
4,601.2150 PYG
Australian Dollars to Paraguayan Guaranis rate for 01/07/2020

June

Tuesday 30 June 2020
4,592.6500 PYG
4,566.2600 PYG
4,583.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 30/06/2020
Monday 29 June 2020
4,561.2400 PYG
4,581.5200 PYG
4,583.6350 PYG
Australian Dollars to Paraguayan Guaranis rate for 29/06/2020
Sunday 28 June 2020
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 28/06/2020
Saturday 27 June 2020
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 27/06/2020
Friday 26 June 2020
4,554.8600 PYG
4,586.8800 PYG
4,564.7650 PYG
Australian Dollars to Paraguayan Guaranis rate for 26/06/2020
Thursday 25 June 2020
4,556.0300 PYG
4,567.8300 PYG
4,564.9400 PYG
Australian Dollars to Paraguayan Guaranis rate for 25/06/2020
Wednesday 24 June 2020
4,584.2700 PYG
4,573.7500 PYG
4,599.3650 PYG
Australian Dollars to Paraguayan Guaranis rate for 24/06/2020
Tuesday 23 June 2020
4,564.2100 PYG
4,561.2300 PYG
4,566.8450 PYG
Australian Dollars to Paraguayan Guaranis rate for 23/06/2020
Monday 22 June 2020
4,520.0100 PYG
4,560.0000 PYG
4,547.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 22/06/2020
Sunday 21 June 2020
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 21/06/2020
Saturday 20 June 2020
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 20/06/2020
Friday 19 June 2020
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 19/06/2020
Thursday 18 June 2020
4,536.7100 PYG
4,572.1200 PYG
4,550.8800 PYG
Australian Dollars to Paraguayan Guaranis rate for 18/06/2020
Wednesday 17 June 2020
4,556.3400 PYG
4,541.7100 PYG
4,556.6000 PYG
Australian Dollars to Paraguayan Guaranis rate for 17/06/2020
Tuesday 16 June 2020
4,536.2300 PYG
4,567.2000 PYG
4,536.4150 PYG
Australian Dollars to Paraguayan Guaranis rate for 16/06/2020
Monday 15 June 2020
4,509.0000 PYG
4,528.2000 PYG
4,506.9050 PYG
Australian Dollars to Paraguayan Guaranis rate for 15/06/2020
Sunday 14 June 2020
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 14/06/2020
Saturday 13 June 2020
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 13/06/2020
Friday 12 June 2020
4,510.1600 PYG
4,546.0700 PYG
4,526.5800 PYG
Australian Dollars to Paraguayan Guaranis rate for 12/06/2020
Thursday 11 June 2020
4,555.7200 PYG
4,518.4700 PYG
4,535.6750 PYG
Australian Dollars to Paraguayan Guaranis rate for 11/06/2020
Wednesday 10 June 2020
4,517.5100 PYG
4,568.1100 PYG
4,557.2850 PYG
Australian Dollars to Paraguayan Guaranis rate for 10/06/2020
Tuesday 9 June 2020
4,584.6600 PYG
4,513.8400 PYG
4,549.9500 PYG
Australian Dollars to Paraguayan Guaranis rate for 09/06/2020
Monday 8 June 2020
4,585.2100 PYG
4,564.0200 PYG
4,569.6150 PYG
Australian Dollars to Paraguayan Guaranis rate for 08/06/2020
Sunday 7 June 2020
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 07/06/2020
Saturday 6 June 2020
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 06/06/2020
Friday 5 June 2020
4,478.7400 PYG
4,544.7800 PYG
4,518.0250 PYG
Australian Dollars to Paraguayan Guaranis rate for 05/06/2020
Thursday 4 June 2020
4,507.0900 PYG
4,508.1200 PYG
4,514.6450 PYG
Australian Dollars to Paraguayan Guaranis rate for 04/06/2020
Wednesday 3 June 2020
4,514.3900 PYG
4,532.8700 PYG
4,519.6850 PYG
Australian Dollars to Paraguayan Guaranis rate for 03/06/2020
Tuesday 2 June 2020
4,429.3300 PYG
4,508.9800 PYG
4,465.2700 PYG
Australian Dollars to Paraguayan Guaranis rate for 02/06/2020
Monday 1 June 2020
4,363.3000 PYG
4,391.6800 PYG
4,386.0700 PYG
Australian Dollars to Paraguayan Guaranis rate for 01/06/2020

May

Sunday 31 May 2020
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 31/05/2020
Saturday 30 May 2020
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 30/05/2020
Friday 29 May 2020
4,311.0400 PYG
4,357.5100 PYG
4,329.7200 PYG
Australian Dollars to Paraguayan Guaranis rate for 29/05/2020
Thursday 28 May 2020
4,309.2800 PYG
4,314.1500 PYG
4,310.6250 PYG
Australian Dollars to Paraguayan Guaranis rate for 28/05/2020
Wednesday 27 May 2020
4,319.4600 PYG
4,332.1000 PYG
4,325.6450 PYG
Australian Dollars to Paraguayan Guaranis rate for 27/05/2020
Tuesday 26 May 2020
4,261.6900 PYG
4,319.9600 PYG
4,296.2650 PYG
Australian Dollars to Paraguayan Guaranis rate for 26/05/2020
Monday 25 May 2020
4,254.4800 PYG
4,253.7100 PYG
4,253.9700 PYG
Australian Dollars to Paraguayan Guaranis rate for 25/05/2020
Sunday 24 May 2020
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 24/05/2020
Saturday 23 May 2020
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 23/05/2020
Friday 22 May 2020
4,279.5100 PYG
4,251.2100 PYG
4,257.7250 PYG
Australian Dollars to Paraguayan Guaranis rate for 22/05/2020
Thursday 21 May 2020
4,250.2300 PYG
4,265.7400 PYG
4,255.2000 PYG
Australian Dollars to Paraguayan Guaranis rate for 21/05/2020
Wednesday 20 May 2020
4,246.9000 PYG
4,274.9300 PYG
4,265.3400 PYG
Australian Dollars to Paraguayan Guaranis rate for 20/05/2020
Tuesday 19 May 2020
4,172.1500 PYG
4,230.4900 PYG
4,206.4100 PYG
Australian Dollars to Paraguayan Guaranis rate for 19/05/2020
Monday 18 May 2020
4,143.2100 PYG
4,181.5900 PYG
4,163.1300 PYG
Australian Dollars to Paraguayan Guaranis rate for 18/05/2020
Sunday 17 May 2020
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 17/05/2020
Saturday 16 May 2020
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 16/05/2020
Friday 15 May 2020
4,159.4100 PYG
4,167.6900 PYG
4,159.2750 PYG
Australian Dollars to Paraguayan Guaranis rate for 15/05/2020
Thursday 14 May 2020
4,167.7300 PYG
4,157.3000 PYG
4,161.4500 PYG
Australian Dollars to Paraguayan Guaranis rate for 14/05/2020
Wednesday 13 May 2020
4,151.1100 PYG
4,171.3800 PYG
4,170.0100 PYG
Australian Dollars to Paraguayan Guaranis rate for 13/05/2020
Tuesday 12 May 2020
4,169.6200 PYG
4,190.9500 PYG
4,179.6650 PYG
Australian Dollars to Paraguayan Guaranis rate for 12/05/2020
Monday 11 May 2020
4,191.1300 PYG
4,162.0200 PYG
4,175.6150 PYG
Australian Dollars to Paraguayan Guaranis rate for 11/05/2020
Sunday 10 May 2020
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 10/05/2020
Saturday 9 May 2020
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 09/05/2020
Friday 8 May 2020
4,160.8300 PYG
4,182.4700 PYG
4,171.1550 PYG
Australian Dollars to Paraguayan Guaranis rate for 08/05/2020
Thursday 7 May 2020
4,087.0200 PYG
4,172.1200 PYG
4,135.5250 PYG
Australian Dollars to Paraguayan Guaranis rate for 07/05/2020
Wednesday 6 May 2020
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 06/05/2020
Tuesday 5 May 2020
4,122.1600 PYG
4,121.2500 PYG
4,129.2200 PYG
Australian Dollars to Paraguayan Guaranis rate for 05/05/2020
Monday 4 May 2020
4,058.1100 PYG
4,094.9700 PYG
4,081.4350 PYG
Australian Dollars to Paraguayan Guaranis rate for 04/05/2020
Sunday 3 May 2020
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 03/05/2020
Saturday 2 May 2020
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 02/05/2020
Friday 1 May 2020
4,133.0500 PYG
4,126.6100 PYG
4,114.8800 PYG
Australian Dollars to Paraguayan Guaranis rate for 01/05/2020

April

Thursday 30 April 2020
4,190.2100 PYG
4,139.2100 PYG
4,165.0850 PYG
Australian Dollars to Paraguayan Guaranis rate for 30/04/2020
Wednesday 29 April 2020
4,205.0000 PYG
4,187.9000 PYG
4,197.1900 PYG
Australian Dollars to Paraguayan Guaranis rate for 29/04/2020
Tuesday 28 April 2020
4,163.7800 PYG
4,202.4900 PYG
4,184.5600 PYG
Australian Dollars to Paraguayan Guaranis rate for 28/04/2020
Monday 27 April 2020
4,094.7200 PYG
4,162.2000 PYG
4,137.2100 PYG
Australian Dollars to Paraguayan Guaranis rate for 27/04/2020
Sunday 26 April 2020
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 26/04/2020
Saturday 25 April 2020
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 25/04/2020
Friday 24 April 2020
4,089.1600 PYG
4,098.4600 PYG
4,089.2950 PYG
Australian Dollars to Paraguayan Guaranis rate for 24/04/2020
Thursday 23 April 2020
4,027.1500 PYG
4,090.4300 PYG
4,062.0400 PYG
Australian Dollars to Paraguayan Guaranis rate for 23/04/2020
Wednesday 22 April 2020
3,990.5900 PYG
4,016.0100 PYG
4,017.1750 PYG
Australian Dollars to Paraguayan Guaranis rate for 22/04/2020
Tuesday 21 April 2020
4,037.6800 PYG
4,012.3200 PYG
4,024.5950 PYG
Australian Dollars to Paraguayan Guaranis rate for 21/04/2020
Monday 20 April 2020
4,024.8800 PYG
4,042.8100 PYG
4,045.5100 PYG
Australian Dollars to Paraguayan Guaranis rate for 20/04/2020
Sunday 19 April 2020
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 19/04/2020
Saturday 18 April 2020
4,038.9700 PYG
4,038.3500 PYG
4,037.8400 PYG
Australian Dollars to Paraguayan Guaranis rate for 18/04/2020
Friday 17 April 2020
4,059.6000 PYG
4,038.7600 PYG
4,046.9850 PYG
Australian Dollars to Paraguayan Guaranis rate for 17/04/2020
Thursday 16 April 2020
4,013.7800 PYG
4,051.0600 PYG
4,034.3200 PYG
Australian Dollars to Paraguayan Guaranis rate for 16/04/2020
Wednesday 15 April 2020
4,079.2300 PYG
4,005.5200 PYG
4,040.6900 PYG
Australian Dollars to Paraguayan Guaranis rate for 15/04/2020
Tuesday 14 April 2020
4,048.1600 PYG
4,065.4400 PYG
4,054.3150 PYG
Australian Dollars to Paraguayan Guaranis rate for 14/04/2020
Monday 13 April 2020
4,003.6900 PYG
4,034.9400 PYG
4,017.1250 PYG
Australian Dollars to Paraguayan Guaranis rate for 13/04/2020
Sunday 12 April 2020
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 12/04/2020
Saturday 11 April 2020
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 11/04/2020
Friday 10 April 2020
4,005.5000 PYG
4,016.0800 PYG
4,011.3600 PYG
Australian Dollars to Paraguayan Guaranis rate for 10/04/2020
Thursday 9 April 2020
3,969.3800 PYG
4,020.2400 PYG
3,993.2300 PYG
Australian Dollars to Paraguayan Guaranis rate for 09/04/2020
Wednesday 8 April 2020
3,917.8700 PYG
3,950.5200 PYG
3,937.4650 PYG
Australian Dollars to Paraguayan Guaranis rate for 08/04/2020
Tuesday 7 April 2020
3,929.6200 PYG
3,907.2000 PYG
3,927.9200 PYG
Australian Dollars to Paraguayan Guaranis rate for 07/04/2020
Monday 6 April 2020
3,855.8800 PYG
3,949.1800 PYG
3,903.2600 PYG
Australian Dollars to Paraguayan Guaranis rate for 06/04/2020
Sunday 5 April 2020
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 05/04/2020
Saturday 4 April 2020
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 04/04/2020
Friday 3 April 2020
3,934.8900 PYG
3,848.4400 PYG
3,896.6850 PYG
Australian Dollars to Paraguayan Guaranis rate for 03/04/2020
Thursday 2 April 2020
3,928.7200 PYG
3,928.2200 PYG
3,918.1650 PYG
Australian Dollars to Paraguayan Guaranis rate for 02/04/2020
Wednesday 1 April 2020
3,941.6100 PYG
3,927.7500 PYG
3,923.3950 PYG
Australian Dollars to Paraguayan Guaranis rate for 01/04/2020

March

Tuesday 31 March 2020
3,975.3500 PYG
3,954.0200 PYG
3,967.4850 PYG
Australian Dollars to Paraguayan Guaranis rate for 31/03/2020
Monday 30 March 2020
3,947.9100 PYG
3,982.7700 PYG
3,956.3800 PYG
Australian Dollars to Paraguayan Guaranis rate for 30/03/2020
Sunday 29 March 2020
3,935.1100 PYG
3,940.0800 PYG
3,927.0800 PYG
Australian Dollars to Paraguayan Guaranis rate for 29/03/2020
Saturday 28 March 2020
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 28/03/2020
Friday 27 March 2020
3,900.6200 PYG
3,911.7400 PYG
3,901.0550 PYG
Australian Dollars to Paraguayan Guaranis rate for 27/03/2020
Thursday 26 March 2020
3,791.2000 PYG
3,857.8000 PYG
3,833.7050 PYG
Australian Dollars to Paraguayan Guaranis rate for 26/03/2020
Wednesday 25 March 2020
3,900.6800 PYG
3,832.0700 PYG
3,886.6500 PYG
Australian Dollars to Paraguayan Guaranis rate for 25/03/2020
Tuesday 24 March 2020
3,800.0400 PYG
3,868.5700 PYG
3,832.8450 PYG
Australian Dollars to Paraguayan Guaranis rate for 24/03/2020
Monday 23 March 2020
3,747.6300 PYG
3,802.8400 PYG
3,774.6500 PYG
Australian Dollars to Paraguayan Guaranis rate for 23/03/2020
Sunday 22 March 2020
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 22/03/2020
Saturday 21 March 2020
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 21/03/2020
Friday 20 March 2020
3,778.1100 PYG
3,804.5100 PYG
3,773.8400 PYG
Australian Dollars to Paraguayan Guaranis rate for 20/03/2020
Thursday 19 March 2020
3,729.5600 PYG
3,744.1200 PYG
3,690.6450 PYG
Australian Dollars to Paraguayan Guaranis rate for 19/03/2020
Wednesday 18 March 2020
3,872.1200 PYG
3,839.8800 PYG
3,875.4650 PYG
Australian Dollars to Paraguayan Guaranis rate for 18/03/2020
Tuesday 17 March 2020
3,936.4800 PYG
3,858.9800 PYG
3,913.2150 PYG
Australian Dollars to Paraguayan Guaranis rate for 17/03/2020
Monday 16 March 2020
3,986.1600 PYG
3,947.8400 PYG
3,980.9800 PYG
Australian Dollars to Paraguayan Guaranis rate for 16/03/2020
Sunday 15 March 2020
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 15/03/2020
Saturday 14 March 2020
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 14/03/2020
Friday 13 March 2020
4,069.5200 PYG
4,075.6200 PYG
4,216.5050 PYG
Australian Dollars to Paraguayan Guaranis rate for 13/03/2020
Thursday 12 March 2020
4,198.2400 PYG
4,109.2100 PYG
4,172.9500 PYG
Australian Dollars to Paraguayan Guaranis rate for 12/03/2020
Wednesday 11 March 2020
4,219.2200 PYG
4,214.4500 PYG
4,228.6850 PYG
Australian Dollars to Paraguayan Guaranis rate for 11/03/2020
Tuesday 10 March 2020
4,244.8200 PYG
4,251.4300 PYG
4,243.3700 PYG
Australian Dollars to Paraguayan Guaranis rate for 10/03/2020
Monday 9 March 2020
4,205.3500 PYG
4,247.5700 PYG
4,148.9750 PYG
Australian Dollars to Paraguayan Guaranis rate for 09/03/2020
Sunday 8 March 2020
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 08/03/2020
Saturday 7 March 2020
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 07/03/2020
Friday 6 March 2020
4,218.5100 PYG
4,289.6900 PYG
4,254.1100 PYG
Australian Dollars to Paraguayan Guaranis rate for 06/03/2020
Thursday 5 March 2020
4,239.0500 PYG
4,228.0200 PYG
4,227.0950 PYG
Australian Dollars to Paraguayan Guaranis rate for 05/03/2020
Wednesday 4 March 2020
4,197.0200 PYG
4,218.8800 PYG
4,222.2300 PYG
Australian Dollars to Paraguayan Guaranis rate for 04/03/2020
Tuesday 3 March 2020
4,183.3500 PYG
4,201.3400 PYG
4,200.0800 PYG
Australian Dollars to Paraguayan Guaranis rate for 03/03/2020
Monday 2 March 2020
4,155.7400 PYG
4,194.1700 PYG
4,173.1050 PYG
Australian Dollars to Paraguayan Guaranis rate for 02/03/2020
Sunday 1 March 2020
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 01/03/2020

February

Saturday 29 February 2020
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 29/02/2020
Friday 28 February 2020
4,193.5200 PYG
4,181.7000 PYG
4,181.3600 PYG
Australian Dollars to Paraguayan Guaranis rate for 28/02/2020
Thursday 27 February 2020
4,188.3300 PYG
4,204.4900 PYG
4,195.0650 PYG
Australian Dollars to Paraguayan Guaranis rate for 27/02/2020
Wednesday 26 February 2020
4,235.0200 PYG
4,198.1700 PYG
4,212.6400 PYG
Australian Dollars to Paraguayan Guaranis rate for 26/02/2020
Tuesday 25 February 2020
4,235.2400 PYG
4,234.3700 PYG
4,234.6850 PYG
Australian Dollars to Paraguayan Guaranis rate for 25/02/2020
Monday 24 February 2020
4,230.5600 PYG
4,235.2500 PYG
4,231.6500 PYG
Australian Dollars to Paraguayan Guaranis rate for 24/02/2020
Sunday 23 February 2020
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 23/02/2020
Saturday 22 February 2020
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 22/02/2020
Friday 21 February 2020
4,244.8600 PYG
4,250.7400 PYG
4,242.3400 PYG
Australian Dollars to Paraguayan Guaranis rate for 21/02/2020
Thursday 20 February 2020
4,273.6100 PYG
4,237.6000 PYG
4,260.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 20/02/2020
Wednesday 19 February 2020
4,291.8800 PYG
4,300.2200 PYG
4,296.1850 PYG
Australian Dollars to Paraguayan Guaranis rate for 19/02/2020
Tuesday 18 February 2020
4,295.6800 PYG
4,295.5300 PYG
4,285.7350 PYG
Australian Dollars to Paraguayan Guaranis rate for 18/02/2020
Monday 17 February 2020
4,309.5000 PYG
4,298.6100 PYG
4,306.0600 PYG
Australian Dollars to Paraguayan Guaranis rate for 17/02/2020
Sunday 16 February 2020
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 16/02/2020
Saturday 15 February 2020
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 15/02/2020
Friday 14 February 2020
4,315.4000 PYG
4,299.7100 PYG
4,312.8150 PYG
Australian Dollars to Paraguayan Guaranis rate for 14/02/2020
Thursday 13 February 2020
4,321.4000 PYG
4,289.5800 PYG
4,309.1850 PYG
Australian Dollars to Paraguayan Guaranis rate for 13/02/2020
Wednesday 12 February 2020
4,309.5700 PYG
4,312.7000 PYG
4,317.0800 PYG
Australian Dollars to Paraguayan Guaranis rate for 12/02/2020
Tuesday 11 February 2020
4,288.3000 PYG
4,298.2900 PYG
4,299.6750 PYG
Australian Dollars to Paraguayan Guaranis rate for 11/02/2020
Monday 10 February 2020
4,267.4600 PYG
4,274.5400 PYG
4,275.9100 PYG
Australian Dollars to Paraguayan Guaranis rate for 10/02/2020
Sunday 9 February 2020
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 09/02/2020
Saturday 8 February 2020
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 08/02/2020
Friday 7 February 2020
4,298.9800 PYG
4,286.0100 PYG
4,280.2650 PYG
Australian Dollars to Paraguayan Guaranis rate for 07/02/2020
Thursday 6 February 2020
4,303.7200 PYG
4,299.1100 PYG
4,304.1200 PYG
Australian Dollars to Paraguayan Guaranis rate for 06/02/2020
Wednesday 5 February 2020
4,304.6600 PYG
4,315.4000 PYG
4,316.3500 PYG
Australian Dollars to Paraguayan Guaranis rate for 05/02/2020
Tuesday 4 February 2020
4,289.1300 PYG
4,296.5000 PYG
4,302.8950 PYG
Australian Dollars to Paraguayan Guaranis rate for 04/02/2020
Monday 3 February 2020
4,275.5300 PYG
4,309.4700 PYG
4,294.4400 PYG
Australian Dollars to Paraguayan Guaranis rate for 03/02/2020
Sunday 2 February 2020
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 02/02/2020
Saturday 1 February 2020
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 01/02/2020

January

Friday 31 January 2020
4,302.0700 PYG
4,268.9300 PYG
4,286.5300 PYG
Australian Dollars to Paraguayan Guaranis rate for 31/01/2020
Thursday 30 January 2020
4,318.6600 PYG
4,293.6100 PYG
4,301.7500 PYG
Australian Dollars to Paraguayan Guaranis rate for 30/01/2020
Wednesday 29 January 2020
4,326.7300 PYG
4,320.9300 PYG
4,326.7500 PYG
Australian Dollars to Paraguayan Guaranis rate for 29/01/2020
Tuesday 28 January 2020
4,327.8100 PYG
4,325.9900 PYG
4,326.9650 PYG
Australian Dollars to Paraguayan Guaranis rate for 28/01/2020
Monday 27 January 2020
4,357.8100 PYG
4,328.0400 PYG
4,343.0650 PYG
Australian Dollars to Paraguayan Guaranis rate for 27/01/2020
Sunday 26 January 2020
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 26/01/2020
Saturday 25 January 2020
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 25/01/2020
Friday 24 January 2020
4,403.1900 PYG
4,374.2300 PYG
4,391.2500 PYG
Australian Dollars to Paraguayan Guaranis rate for 24/01/2020
Thursday 23 January 2020
4,377.6000 PYG
4,383.2300 PYG
4,389.6550 PYG
Australian Dollars to Paraguayan Guaranis rate for 23/01/2020
Wednesday 22 January 2020
4,398.5300 PYG
4,371.9800 PYG
4,384.2850 PYG
Australian Dollars to Paraguayan Guaranis rate for 22/01/2020
Tuesday 21 January 2020
4,403.1800 PYG
4,393.6300 PYG
4,398.0100 PYG
Australian Dollars to Paraguayan Guaranis rate for 21/01/2020
Monday 20 January 2020
4,410.9600 PYG
4,402.5600 PYG
4,405.4750 PYG
Australian Dollars to Paraguayan Guaranis rate for 20/01/2020
Sunday 19 January 2020
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 19/01/2020
Saturday 18 January 2020
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 18/01/2020
Friday 17 January 2020
4,424.5200 PYG
4,410.9600 PYG
4,419.4250 PYG
Australian Dollars to Paraguayan Guaranis rate for 17/01/2020
Thursday 16 January 2020
4,419.4200 PYG
4,413.1100 PYG
4,418.8550 PYG
Australian Dollars to Paraguayan Guaranis rate for 16/01/2020
Wednesday 15 January 2020
4,406.5900 PYG
4,410.9300 PYG
4,409.5600 PYG
Australian Dollars to Paraguayan Guaranis rate for 15/01/2020
Tuesday 14 January 2020
4,399.1900 PYG
4,397.2300 PYG
4,404.7550 PYG
Australian Dollars to Paraguayan Guaranis rate for 14/01/2020
Monday 13 January 2020
4,393.8700 PYG
4,397.0600 PYG
4,401.4550 PYG
Australian Dollars to Paraguayan Guaranis rate for 13/01/2020
Sunday 12 January 2020
4,413.4600 PYG
4,418.9000 PYG
4,410.9400 PYG
Australian Dollars to Paraguayan Guaranis rate for 12/01/2020
Saturday 11 January 2020
4,407.9700 PYG
4,413.4600 PYG
4,411.3500 PYG
Australian Dollars to Paraguayan Guaranis rate for 11/01/2020
Friday 10 January 2020
4,383.1200 PYG
4,408.0000 PYG
4,401.5100 PYG
Australian Dollars to Paraguayan Guaranis rate for 10/01/2020
Thursday 9 January 2020
4,406.6500 PYG
4,369.3900 PYG
4,395.8550 PYG
Australian Dollars to Paraguayan Guaranis rate for 09/01/2020
Wednesday 8 January 2020
4,391.7500 PYG
4,400.9800 PYG
4,392.7750 PYG
Australian Dollars to Paraguayan Guaranis rate for 08/01/2020
Tuesday 7 January 2020
4,424.5200 PYG
4,388.5700 PYG
4,402.6400 PYG
Australian Dollars to Paraguayan Guaranis rate for 07/01/2020
Monday 6 January 2020
4,406.5900 PYG
4,412.6200 PYG
4,410.8950 PYG
Australian Dollars to Paraguayan Guaranis rate for 06/01/2020
Sunday 5 January 2020
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 05/01/2020
Saturday 4 January 2020
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 04/01/2020
Friday 3 January 2020
4,432.5800 PYG
4,414.6600 PYG
4,422.9300 PYG
Australian Dollars to Paraguayan Guaranis rate for 03/01/2020
Thursday 2 January 2020
4,454.8000 PYG
4,441.3100 PYG
4,451.0700 PYG
Australian Dollars to Paraguayan Guaranis rate for 02/01/2020
Wednesday 1 January 2020
4,456.3700 PYG
4,471.6800 PYG
4,477.7550 PYG
Australian Dollars to Paraguayan Guaranis rate for 01/01/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA