MENU

Converting Australian Dollars into Paraguayan Guaranis in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 4455.2354 on 30/12/2019

Worst Exchange Rate: 0 on 20/06/2021

Mid Exchange Rate: 4238.4 on 26/09/2019


Today's Live Rate: 1 AUD = 5,078.3770 PYG

Best Retail Rate: 1 AUD = 5,042.8284 PYG

Indicative Bank Rate: 1 AUD = 4,879.3046 PYG

Find Out More

 

Historical Graph For Converting Australian Dollars into Paraguayan Guaranis

Loading

Table of 1 Australian Dollar to Paraguayan Guarani Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
4,446.7100 PYG
4,413.2500 PYG
4,430.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 31/12/2019
Monday 30 December 2019
4,433.9000 PYG
4,455.2400 PYG
4,439.6050 PYG
Australian Dollars to Paraguayan Guaranis rate for 30/12/2019
Sunday 29 December 2019
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 29/12/2019
Saturday 28 December 2019
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 28/12/2019
Friday 27 December 2019
4,383.0600 PYG
4,449.1700 PYG
4,411.5500 PYG
Australian Dollars to Paraguayan Guaranis rate for 27/12/2019
Thursday 26 December 2019
4,376.7500 PYG
4,379.8600 PYG
4,375.7950 PYG
Australian Dollars to Paraguayan Guaranis rate for 26/12/2019
Wednesday 25 December 2019
4,382.1500 PYG
4,372.7700 PYG
4,394.3700 PYG
Australian Dollars to Paraguayan Guaranis rate for 25/12/2019
Tuesday 24 December 2019
4,379.7700 PYG
4,383.2000 PYG
4,382.2900 PYG
Australian Dollars to Paraguayan Guaranis rate for 24/12/2019
Monday 23 December 2019
4,377.5600 PYG
4,397.0200 PYG
4,388.5600 PYG
Australian Dollars to Paraguayan Guaranis rate for 23/12/2019
Sunday 22 December 2019
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 22/12/2019
Saturday 21 December 2019
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 21/12/2019
Friday 20 December 2019
4,368.2600 PYG
4,376.5800 PYG
4,367.8600 PYG
Australian Dollars to Paraguayan Guaranis rate for 20/12/2019
Thursday 19 December 2019
4,354.2900 PYG
4,398.4400 PYG
4,377.0350 PYG
Australian Dollars to Paraguayan Guaranis rate for 19/12/2019
Wednesday 18 December 2019
4,344.5400 PYG
4,355.4400 PYG
4,353.5900 PYG
Australian Dollars to Paraguayan Guaranis rate for 18/12/2019
Tuesday 17 December 2019
4,359.5000 PYG
4,343.1700 PYG
4,346.0350 PYG
Australian Dollars to Paraguayan Guaranis rate for 17/12/2019
Monday 16 December 2019
4,366.0800 PYG
4,384.7700 PYG
4,368.7850 PYG
Australian Dollars to Paraguayan Guaranis rate for 16/12/2019
Sunday 15 December 2019
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 15/12/2019
Saturday 14 December 2019
4,360.7300 PYG
4,365.0100 PYG
4,366.6100 PYG
Australian Dollars to Paraguayan Guaranis rate for 14/12/2019
Friday 13 December 2019
4,360.7300 PYG
4,365.0100 PYG
4,366.6100 PYG
Australian Dollars to Paraguayan Guaranis rate for 13/12/2019
Thursday 12 December 2019
4,323.4500 PYG
4,283.1100 PYG
4,328.2200 PYG
Australian Dollars to Paraguayan Guaranis rate for 12/12/2019
Wednesday 11 December 2019
4,298.2300 PYG
4,325.0100 PYG
4,314.3250 PYG
Australian Dollars to Paraguayan Guaranis rate for 11/12/2019
Tuesday 10 December 2019
4,318.7800 PYG
4,316.4900 PYG
4,308.2700 PYG
Australian Dollars to Paraguayan Guaranis rate for 10/12/2019
Monday 9 December 2019
4,301.5500 PYG
4,323.0100 PYG
4,310.8500 PYG
Australian Dollars to Paraguayan Guaranis rate for 09/12/2019
Sunday 8 December 2019
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 08/12/2019
Saturday 7 December 2019
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 07/12/2019
Friday 6 December 2019
4,307.7000 PYG
4,324.8100 PYG
4,320.7050 PYG
Australian Dollars to Paraguayan Guaranis rate for 06/12/2019
Thursday 5 December 2019
4,319.2100 PYG
4,304.9100 PYG
4,312.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 05/12/2019
Wednesday 4 December 2019
4,344.7000 PYG
4,310.7500 PYG
4,326.4750 PYG
Australian Dollars to Paraguayan Guaranis rate for 04/12/2019
Tuesday 3 December 2019
4,293.0000 PYG
4,345.9300 PYG
4,324.0200 PYG
Australian Dollars to Paraguayan Guaranis rate for 03/12/2019
Monday 2 December 2019
4,279.0200 PYG
4,313.7900 PYG
4,300.3300 PYG
Australian Dollars to Paraguayan Guaranis rate for 02/12/2019
Sunday 1 December 2019
4,279.4900 PYG
4,282.8100 PYG
4,283.9350 PYG
Australian Dollars to Paraguayan Guaranis rate for 01/12/2019

November

Saturday 30 November 2019
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 30/11/2019
Friday 29 November 2019
4,298.4400 PYG
4,278.8800 PYG
4,290.9300 PYG
Australian Dollars to Paraguayan Guaranis rate for 29/11/2019
Thursday 28 November 2019
4,295.1200 PYG
4,301.6800 PYG
4,296.9400 PYG
Australian Dollars to Paraguayan Guaranis rate for 28/11/2019
Wednesday 27 November 2019
4,290.0900 PYG
4,282.0800 PYG
4,284.8250 PYG
Australian Dollars to Paraguayan Guaranis rate for 27/11/2019
Tuesday 26 November 2019
4,303.8000 PYG
4,297.5600 PYG
4,302.4500 PYG
Australian Dollars to Paraguayan Guaranis rate for 26/11/2019
Monday 25 November 2019
4,331.2100 PYG
4,293.1900 PYG
4,311.8850 PYG
Australian Dollars to Paraguayan Guaranis rate for 25/11/2019
Sunday 24 November 2019
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 24/11/2019
Saturday 23 November 2019
4,324.0500 PYG
4,327.0900 PYG
4,326.1700 PYG
Australian Dollars to Paraguayan Guaranis rate for 23/11/2019
Friday 22 November 2019
4,324.0500 PYG
4,327.0900 PYG
4,326.1700 PYG
Australian Dollars to Paraguayan Guaranis rate for 22/11/2019
Thursday 21 November 2019
4,309.9500 PYG
4,327.2900 PYG
4,318.4150 PYG
Australian Dollars to Paraguayan Guaranis rate for 21/11/2019
Wednesday 20 November 2019
4,310.8500 PYG
4,307.0500 PYG
4,310.1700 PYG
Australian Dollars to Paraguayan Guaranis rate for 20/11/2019
Tuesday 19 November 2019
4,298.2500 PYG
4,317.7100 PYG
4,305.7150 PYG
Australian Dollars to Paraguayan Guaranis rate for 19/11/2019
Monday 18 November 2019
4,302.4500 PYG
4,301.1600 PYG
4,306.6350 PYG
Australian Dollars to Paraguayan Guaranis rate for 18/11/2019
Sunday 17 November 2019
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 17/11/2019
Saturday 16 November 2019
4,315.5700 PYG
4,308.1600 PYG
4,311.8650 PYG
Australian Dollars to Paraguayan Guaranis rate for 16/11/2019
Friday 15 November 2019
4,288.5700 PYG
4,310.3800 PYG
4,305.0250 PYG
Australian Dollars to Paraguayan Guaranis rate for 15/11/2019
Thursday 14 November 2019
4,339.1900 PYG
4,286.2000 PYG
4,308.5500 PYG
Australian Dollars to Paraguayan Guaranis rate for 14/11/2019
Wednesday 13 November 2019
4,351.2700 PYG
4,335.9200 PYG
4,342.0450 PYG
Australian Dollars to Paraguayan Guaranis rate for 13/11/2019
Tuesday 12 November 2019
4,340.9100 PYG
4,341.1100 PYG
4,342.8300 PYG
Australian Dollars to Paraguayan Guaranis rate for 12/11/2019
Monday 11 November 2019
4,344.7500 PYG
4,348.6500 PYG
4,342.6150 PYG
Australian Dollars to Paraguayan Guaranis rate for 11/11/2019
Sunday 10 November 2019
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 10/11/2019
Saturday 9 November 2019
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 09/11/2019
Friday 8 November 2019
4,373.0800 PYG
4,351.2300 PYG
4,363.6450 PYG
Australian Dollars to Paraguayan Guaranis rate for 08/11/2019
Thursday 7 November 2019
4,348.9700 PYG
4,366.0900 PYG
4,359.2700 PYG
Australian Dollars to Paraguayan Guaranis rate for 07/11/2019
Wednesday 6 November 2019
4,367.2900 PYG
4,354.2000 PYG
4,363.1850 PYG
Australian Dollars to Paraguayan Guaranis rate for 06/11/2019
Tuesday 5 November 2019
4,370.5700 PYG
4,358.0800 PYG
4,372.5800 PYG
Australian Dollars to Paraguayan Guaranis rate for 05/11/2019
Monday 4 November 2019
4,370.8500 PYG
4,370.7200 PYG
4,371.6850 PYG
Australian Dollars to Paraguayan Guaranis rate for 04/11/2019
Sunday 3 November 2019
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 03/11/2019
Saturday 2 November 2019
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 02/11/2019
Friday 1 November 2019
4,372.1700 PYG
4,380.9400 PYG
4,382.2600 PYG
Australian Dollars to Paraguayan Guaranis rate for 01/11/2019

October

Thursday 31 October 2019
4,352.6200 PYG
4,375.6400 PYG
4,365.9300 PYG
Australian Dollars to Paraguayan Guaranis rate for 31/10/2019
Wednesday 30 October 2019
4,349.7200 PYG
4,363.0300 PYG
4,354.7800 PYG
Australian Dollars to Paraguayan Guaranis rate for 30/10/2019
Tuesday 29 October 2019
4,349.4600 PYG
4,352.6500 PYG
4,357.8500 PYG
Australian Dollars to Paraguayan Guaranis rate for 29/10/2019
Monday 28 October 2019
4,347.8300 PYG
4,345.1900 PYG
4,341.7300 PYG
Australian Dollars to Paraguayan Guaranis rate for 28/10/2019
Sunday 27 October 2019
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 27/10/2019
Saturday 26 October 2019
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 26/10/2019
Friday 25 October 2019
4,348.8400 PYG
4,338.5100 PYG
4,348.2900 PYG
Australian Dollars to Paraguayan Guaranis rate for 25/10/2019
Thursday 24 October 2019
4,334.8800 PYG
4,356.2000 PYG
4,345.8800 PYG
Australian Dollars to Paraguayan Guaranis rate for 24/10/2019
Wednesday 23 October 2019
4,349.7400 PYG
4,322.5200 PYG
4,339.2950 PYG
Australian Dollars to Paraguayan Guaranis rate for 23/10/2019
Tuesday 22 October 2019
4,365.2300 PYG
4,368.3500 PYG
4,364.8050 PYG
Australian Dollars to Paraguayan Guaranis rate for 22/10/2019
Monday 21 October 2019
4,345.4300 PYG
4,363.1800 PYG
4,354.0550 PYG
Australian Dollars to Paraguayan Guaranis rate for 21/10/2019
Sunday 20 October 2019
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 20/10/2019
Saturday 19 October 2019
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 19/10/2019
Friday 18 October 2019
4,330.7400 PYG
4,330.6100 PYG
4,338.5500 PYG
Australian Dollars to Paraguayan Guaranis rate for 18/10/2019
Thursday 17 October 2019
4,257.5800 PYG
4,336.6500 PYG
4,307.1350 PYG
Australian Dollars to Paraguayan Guaranis rate for 17/10/2019
Wednesday 16 October 2019
4,245.5100 PYG
4,255.0300 PYG
4,248.8050 PYG
Australian Dollars to Paraguayan Guaranis rate for 16/10/2019
Tuesday 15 October 2019
4,266.7200 PYG
4,215.5700 PYG
4,240.1050 PYG
Australian Dollars to Paraguayan Guaranis rate for 15/10/2019
Monday 14 October 2019
4,279.1700 PYG
4,248.1600 PYG
4,256.7100 PYG
Australian Dollars to Paraguayan Guaranis rate for 14/10/2019
Sunday 13 October 2019
4,246.4400 PYG
4,255.8900 PYG
4,259.4800 PYG
Australian Dollars to Paraguayan Guaranis rate for 13/10/2019
Saturday 12 October 2019
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 12/10/2019
Friday 11 October 2019
4,257.5300 PYG
4,246.2900 PYG
4,255.3800 PYG
Australian Dollars to Paraguayan Guaranis rate for 11/10/2019
Thursday 10 October 2019
4,216.0300 PYG
4,189.4000 PYG
4,208.0500 PYG
Australian Dollars to Paraguayan Guaranis rate for 10/10/2019
Wednesday 9 October 2019
4,234.3400 PYG
4,220.5500 PYG
4,229.5200 PYG
Australian Dollars to Paraguayan Guaranis rate for 09/10/2019
Tuesday 8 October 2019
4,232.6300 PYG
4,221.6700 PYG
4,232.8450 PYG
Australian Dollars to Paraguayan Guaranis rate for 08/10/2019
Monday 7 October 2019
4,245.8600 PYG
4,243.2600 PYG
4,240.7300 PYG
Australian Dollars to Paraguayan Guaranis rate for 07/10/2019
Sunday 6 October 2019
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 06/10/2019
Saturday 5 October 2019
4,260.5700 PYG
4,251.2100 PYG
4,255.8900 PYG
Australian Dollars to Paraguayan Guaranis rate for 05/10/2019
Friday 4 October 2019
4,233.8900 PYG
4,258.5900 PYG
4,250.3350 PYG
Australian Dollars to Paraguayan Guaranis rate for 04/10/2019
Thursday 3 October 2019
4,197.7300 PYG
4,223.0900 PYG
4,201.2450 PYG
Australian Dollars to Paraguayan Guaranis rate for 03/10/2019
Wednesday 2 October 2019
4,187.4800 PYG
4,195.5100 PYG
4,191.4550 PYG
Australian Dollars to Paraguayan Guaranis rate for 02/10/2019
Tuesday 1 October 2019
4,240.5500 PYG
4,186.4500 PYG
4,204.9800 PYG
Australian Dollars to Paraguayan Guaranis rate for 01/10/2019

September

Monday 30 September 2019
4,236.3700 PYG
4,240.1500 PYG
4,236.1100 PYG
Australian Dollars to Paraguayan Guaranis rate for 30/09/2019
Sunday 29 September 2019
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 29/09/2019
Saturday 28 September 2019
4,241.2400 PYG
4,241.4700 PYG
4,240.4250 PYG
Australian Dollars to Paraguayan Guaranis rate for 28/09/2019
Friday 27 September 2019
4,235.8700 PYG
4,240.2500 PYG
4,241.1350 PYG
Australian Dollars to Paraguayan Guaranis rate for 27/09/2019
Thursday 26 September 2019
4,238.7500 PYG
4,238.4000 PYG
4,240.7000 PYG
Australian Dollars to Paraguayan Guaranis rate for 26/09/2019
Wednesday 25 September 2019
4,249.2100 PYG
4,243.1200 PYG
4,243.7250 PYG
Australian Dollars to Paraguayan Guaranis rate for 25/09/2019
Tuesday 24 September 2019
4,244.7600 PYG
4,246.8400 PYG
4,249.8900 PYG
Australian Dollars to Paraguayan Guaranis rate for 24/09/2019
Monday 23 September 2019
4,248.4800 PYG
4,253.6400 PYG
4,251.9000 PYG
Australian Dollars to Paraguayan Guaranis rate for 23/09/2019
Sunday 22 September 2019
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 22/09/2019
Saturday 21 September 2019
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 21/09/2019
Friday 20 September 2019
4,251.6900 PYG
4,248.9700 PYG
4,251.7700 PYG
Australian Dollars to Paraguayan Guaranis rate for 20/09/2019
Thursday 19 September 2019
4,254.8300 PYG
4,217.9000 PYG
4,235.4300 PYG
Australian Dollars to Paraguayan Guaranis rate for 19/09/2019
Wednesday 18 September 2019
4,253.4400 PYG
4,247.8100 PYG
4,246.9250 PYG
Australian Dollars to Paraguayan Guaranis rate for 18/09/2019
Tuesday 17 September 2019
4,281.2000 PYG
4,240.4200 PYG
4,258.1700 PYG
Australian Dollars to Paraguayan Guaranis rate for 17/09/2019
Monday 16 September 2019
4,277.6600 PYG
4,271.9500 PYG
4,279.8450 PYG
Australian Dollars to Paraguayan Guaranis rate for 16/09/2019
Sunday 15 September 2019
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 15/09/2019
Saturday 14 September 2019
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 14/09/2019
Friday 13 September 2019
4,263.6200 PYG
4,256.4500 PYG
4,262.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 13/09/2019
Thursday 12 September 2019
4,256.5600 PYG
4,274.8800 PYG
4,269.8100 PYG
Australian Dollars to Paraguayan Guaranis rate for 12/09/2019
Wednesday 11 September 2019
4,234.6000 PYG
4,265.8000 PYG
4,249.2650 PYG
Australian Dollars to Paraguayan Guaranis rate for 11/09/2019
Tuesday 10 September 2019
4,221.1500 PYG
4,235.4000 PYG
4,228.1450 PYG
Australian Dollars to Paraguayan Guaranis rate for 10/09/2019
Monday 9 September 2019
4,194.3100 PYG
4,221.5500 PYG
4,221.9300 PYG
Australian Dollars to Paraguayan Guaranis rate for 09/09/2019
Sunday 8 September 2019
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 08/09/2019
Saturday 7 September 2019
4,197.5400 PYG
4,153.5100 PYG
4,175.5250 PYG
Australian Dollars to Paraguayan Guaranis rate for 07/09/2019
Friday 6 September 2019
4,184.7100 PYG
4,201.2800 PYG
4,192.4900 PYG
Australian Dollars to Paraguayan Guaranis rate for 06/09/2019
Thursday 5 September 2019
4,186.0600 PYG
4,180.0900 PYG
4,191.9250 PYG
Australian Dollars to Paraguayan Guaranis rate for 05/09/2019
Wednesday 4 September 2019
4,139.6600 PYG
4,177.7400 PYG
4,160.5900 PYG
Australian Dollars to Paraguayan Guaranis rate for 04/09/2019
Tuesday 3 September 2019
4,118.7100 PYG
4,134.2800 PYG
4,133.0350 PYG
Australian Dollars to Paraguayan Guaranis rate for 03/09/2019
Monday 2 September 2019
4,154.8400 PYG
4,125.3200 PYG
4,145.3200 PYG
Australian Dollars to Paraguayan Guaranis rate for 02/09/2019
Sunday 1 September 2019
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 01/09/2019

August

Saturday 31 August 2019
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 31/08/2019
Friday 30 August 2019
4,115.2100 PYG
4,150.7200 PYG
4,127.1300 PYG
Australian Dollars to Paraguayan Guaranis rate for 30/08/2019
Thursday 29 August 2019
4,117.2300 PYG
4,113.8500 PYG
4,114.3550 PYG
Australian Dollars to Paraguayan Guaranis rate for 29/08/2019
Wednesday 28 August 2019
4,120.0000 PYG
4,110.1700 PYG
4,121.1000 PYG
Australian Dollars to Paraguayan Guaranis rate for 28/08/2019
Tuesday 27 August 2019
4,136.2700 PYG
4,104.3400 PYG
4,119.6300 PYG
Australian Dollars to Paraguayan Guaranis rate for 27/08/2019
Monday 26 August 2019
4,036.1900 PYG
4,135.6400 PYG
4,090.0950 PYG
Australian Dollars to Paraguayan Guaranis rate for 26/08/2019
Sunday 25 August 2019
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 25/08/2019
Saturday 24 August 2019
4,067.2200 PYG
4,020.1200 PYG
4,043.6700 PYG
Australian Dollars to Paraguayan Guaranis rate for 24/08/2019
Friday 23 August 2019
4,073.3000 PYG
4,075.8600 PYG
4,081.8400 PYG
Australian Dollars to Paraguayan Guaranis rate for 23/08/2019
Thursday 22 August 2019
4,092.1300 PYG
4,046.2600 PYG
4,067.4400 PYG
Australian Dollars to Paraguayan Guaranis rate for 22/08/2019
Wednesday 21 August 2019
4,064.7100 PYG
4,084.7800 PYG
4,080.2850 PYG
Australian Dollars to Paraguayan Guaranis rate for 21/08/2019
Tuesday 20 August 2019
4,063.0300 PYG
4,039.9900 PYG
4,067.3800 PYG
Australian Dollars to Paraguayan Guaranis rate for 20/08/2019
Monday 19 August 2019
4,055.0400 PYG
4,051.9200 PYG
4,059.7900 PYG
Australian Dollars to Paraguayan Guaranis rate for 19/08/2019
Sunday 18 August 2019
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 18/08/2019
Saturday 17 August 2019
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 17/08/2019
Friday 16 August 2019
4,068.5500 PYG
4,060.5700 PYG
4,067.5750 PYG
Australian Dollars to Paraguayan Guaranis rate for 16/08/2019
Thursday 15 August 2019
4,049.8900 PYG
4,056.0800 PYG
4,054.5000 PYG
Australian Dollars to Paraguayan Guaranis rate for 15/08/2019
Wednesday 14 August 2019
4,070.1400 PYG
4,047.9500 PYG
4,056.8750 PYG
Australian Dollars to Paraguayan Guaranis rate for 14/08/2019
Tuesday 13 August 2019
4,008.6100 PYG
4,065.0400 PYG
4,038.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 13/08/2019
Monday 12 August 2019
4,048.5600 PYG
4,020.3600 PYG
4,031.1950 PYG
Australian Dollars to Paraguayan Guaranis rate for 12/08/2019
Sunday 11 August 2019
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 11/08/2019
Saturday 10 August 2019
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 10/08/2019
Friday 9 August 2019
4,084.0800 PYG
4,074.3900 PYG
4,077.2600 PYG
Australian Dollars to Paraguayan Guaranis rate for 09/08/2019
Thursday 8 August 2019
4,022.5800 PYG
4,082.2400 PYG
4,052.9700 PYG
Australian Dollars to Paraguayan Guaranis rate for 08/08/2019
Wednesday 7 August 2019
3,999.2100 PYG
4,028.2400 PYG
3,993.9350 PYG
Australian Dollars to Paraguayan Guaranis rate for 07/08/2019
Tuesday 6 August 2019
3,973.0900 PYG
4,005.5400 PYG
3,997.4000 PYG
Australian Dollars to Paraguayan Guaranis rate for 06/08/2019
Monday 5 August 2019
4,023.2500 PYG
3,997.8000 PYG
4,006.4200 PYG
Australian Dollars to Paraguayan Guaranis rate for 05/08/2019
Sunday 4 August 2019
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 04/08/2019
Saturday 3 August 2019
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 03/08/2019
Friday 2 August 2019
3,980.3900 PYG
4,015.3300 PYG
4,001.3500 PYG
Australian Dollars to Paraguayan Guaranis rate for 02/08/2019
Thursday 1 August 2019
4,059.9900 PYG
3,993.9000 PYG
4,033.3250 PYG
Australian Dollars to Paraguayan Guaranis rate for 01/08/2019

July

Wednesday 31 July 2019
4,051.7600 PYG
4,035.0500 PYG
4,046.1650 PYG
Australian Dollars to Paraguayan Guaranis rate for 31/07/2019
Tuesday 30 July 2019
4,049.0200 PYG
4,057.4500 PYG
4,063.7000 PYG
Australian Dollars to Paraguayan Guaranis rate for 30/07/2019
Monday 29 July 2019
4,073.0500 PYG
4,090.4400 PYG
4,083.0250 PYG
Australian Dollars to Paraguayan Guaranis rate for 29/07/2019
Sunday 28 July 2019
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 28/07/2019
Saturday 27 July 2019
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 27/07/2019
Friday 26 July 2019
4,103.2200 PYG
4,092.3100 PYG
4,094.2450 PYG
Australian Dollars to Paraguayan Guaranis rate for 26/07/2019
Thursday 25 July 2019
4,100.8500 PYG
4,119.3200 PYG
4,104.3850 PYG
Australian Dollars to Paraguayan Guaranis rate for 25/07/2019
Wednesday 24 July 2019
4,114.0900 PYG
4,104.9400 PYG
4,105.8500 PYG
Australian Dollars to Paraguayan Guaranis rate for 24/07/2019
Tuesday 23 July 2019
4,127.5200 PYG
4,113.0900 PYG
4,125.4750 PYG
Australian Dollars to Paraguayan Guaranis rate for 23/07/2019
Monday 22 July 2019
4,131.2600 PYG
4,118.9100 PYG
4,131.1550 PYG
Australian Dollars to Paraguayan Guaranis rate for 22/07/2019
Sunday 21 July 2019
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 21/07/2019
Saturday 20 July 2019
4,137.2200 PYG
4,130.0100 PYG
4,130.1350 PYG
Australian Dollars to Paraguayan Guaranis rate for 20/07/2019
Friday 19 July 2019
4,157.6300 PYG
4,137.1100 PYG
4,147.8200 PYG
Australian Dollars to Paraguayan Guaranis rate for 19/07/2019
Thursday 18 July 2019
4,106.0500 PYG
4,153.6400 PYG
4,135.6100 PYG
Australian Dollars to Paraguayan Guaranis rate for 18/07/2019
Wednesday 17 July 2019
4,130.7700 PYG
4,102.5700 PYG
4,116.5600 PYG
Australian Dollars to Paraguayan Guaranis rate for 17/07/2019
Tuesday 16 July 2019
4,155.5900 PYG
4,132.4600 PYG
4,149.5600 PYG
Australian Dollars to Paraguayan Guaranis rate for 16/07/2019
Monday 15 July 2019
4,153.3800 PYG
4,160.7600 PYG
4,158.3600 PYG
Australian Dollars to Paraguayan Guaranis rate for 15/07/2019
Sunday 14 July 2019
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 14/07/2019
Saturday 13 July 2019
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 13/07/2019
Friday 12 July 2019
4,148.5700 PYG
4,154.9700 PYG
4,151.3100 PYG
Australian Dollars to Paraguayan Guaranis rate for 12/07/2019
Thursday 11 July 2019
4,154.9200 PYG
4,154.1800 PYG
4,153.7450 PYG
Australian Dollars to Paraguayan Guaranis rate for 11/07/2019
Wednesday 10 July 2019
4,178.0800 PYG
4,156.5000 PYG
4,171.7300 PYG
Australian Dollars to Paraguayan Guaranis rate for 10/07/2019
Tuesday 9 July 2019
4,202.9800 PYG
4,175.6700 PYG
4,187.2150 PYG
Australian Dollars to Paraguayan Guaranis rate for 09/07/2019
Monday 8 July 2019
4,239.2400 PYG
4,205.2200 PYG
4,224.9750 PYG
Australian Dollars to Paraguayan Guaranis rate for 08/07/2019
Sunday 7 July 2019
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 07/07/2019
Saturday 6 July 2019
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 06/07/2019
Friday 5 July 2019
4,267.5400 PYG
4,240.5100 PYG
4,254.5500 PYG
Australian Dollars to Paraguayan Guaranis rate for 05/07/2019
Thursday 4 July 2019
4,284.3900 PYG
4,263.9700 PYG
4,275.6100 PYG
Australian Dollars to Paraguayan Guaranis rate for 04/07/2019
Wednesday 3 July 2019
4,253.3700 PYG
4,277.4100 PYG
4,268.8700 PYG
Australian Dollars to Paraguayan Guaranis rate for 03/07/2019
Tuesday 2 July 2019
4,250.7700 PYG
4,253.5800 PYG
4,253.5050 PYG
Australian Dollars to Paraguayan Guaranis rate for 02/07/2019
Monday 1 July 2019
4,278.4300 PYG
4,245.9800 PYG
4,253.4900 PYG
Australian Dollars to Paraguayan Guaranis rate for 01/07/2019

June

Sunday 30 June 2019
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 30/06/2019
Saturday 29 June 2019
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 29/06/2019
Friday 28 June 2019
4,278.3100 PYG
4,274.8000 PYG
4,269.0500 PYG
Australian Dollars to Paraguayan Guaranis rate for 28/06/2019
Thursday 27 June 2019
4,257.8200 PYG
4,287.4800 PYG
4,274.4700 PYG
Australian Dollars to Paraguayan Guaranis rate for 27/06/2019
Wednesday 26 June 2019
4,244.8200 PYG
4,259.8500 PYG
4,257.2350 PYG
Australian Dollars to Paraguayan Guaranis rate for 26/06/2019
Tuesday 25 June 2019
4,237.7600 PYG
4,254.9800 PYG
4,242.8650 PYG
Australian Dollars to Paraguayan Guaranis rate for 25/06/2019
Monday 24 June 2019
4,223.7900 PYG
4,241.0600 PYG
4,241.2700 PYG
Australian Dollars to Paraguayan Guaranis rate for 24/06/2019
Sunday 23 June 2019
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 23/06/2019
Saturday 22 June 2019
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 22/06/2019
Friday 21 June 2019
4,224.3400 PYG
4,223.4000 PYG
4,225.5850 PYG
Australian Dollars to Paraguayan Guaranis rate for 21/06/2019
Thursday 20 June 2019
4,168.9400 PYG
4,219.3700 PYG
4,197.2800 PYG
Australian Dollars to Paraguayan Guaranis rate for 20/06/2019
Wednesday 19 June 2019
4,207.5800 PYG
4,157.4200 PYG
4,181.1300 PYG
Australian Dollars to Paraguayan Guaranis rate for 19/06/2019
Tuesday 18 June 2019
4,161.9100 PYG
4,193.8300 PYG
4,177.3400 PYG
Australian Dollars to Paraguayan Guaranis rate for 18/06/2019
Monday 17 June 2019
4,233.1900 PYG
4,183.3600 PYG
4,205.6100 PYG
Australian Dollars to Paraguayan Guaranis rate for 17/06/2019
Sunday 16 June 2019
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 16/06/2019
Saturday 15 June 2019
4,237.7300 PYG
4,222.2500 PYG
4,229.7600 PYG
Australian Dollars to Paraguayan Guaranis rate for 15/06/2019
Friday 14 June 2019
4,244.5800 PYG
4,239.6500 PYG
4,237.2750 PYG
Australian Dollars to Paraguayan Guaranis rate for 14/06/2019
Thursday 13 June 2019
4,266.8500 PYG
4,238.4000 PYG
4,251.0100 PYG
Australian Dollars to Paraguayan Guaranis rate for 13/06/2019
Wednesday 12 June 2019
4,270.8000 PYG
4,271.3900 PYG
4,266.7100 PYG
Australian Dollars to Paraguayan Guaranis rate for 12/06/2019
Tuesday 11 June 2019
4,281.9900 PYG
4,267.1400 PYG
4,273.7550 PYG
Australian Dollars to Paraguayan Guaranis rate for 11/06/2019
Monday 10 June 2019
4,296.6500 PYG
4,277.0700 PYG
4,283.3600 PYG
Australian Dollars to Paraguayan Guaranis rate for 10/06/2019
Sunday 9 June 2019
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 09/06/2019
Saturday 8 June 2019
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 08/06/2019
Friday 7 June 2019
4,290.3400 PYG
4,312.8300 PYG
4,297.4800 PYG
Australian Dollars to Paraguayan Guaranis rate for 07/06/2019
Thursday 6 June 2019
4,307.4900 PYG
4,305.4700 PYG
4,308.0500 PYG
Australian Dollars to Paraguayan Guaranis rate for 06/06/2019
Wednesday 5 June 2019
4,316.4700 PYG
4,308.3700 PYG
4,309.9100 PYG
Australian Dollars to Paraguayan Guaranis rate for 05/06/2019
Tuesday 4 June 2019
4,265.4300 PYG
4,310.3900 PYG
4,291.3300 PYG
Australian Dollars to Paraguayan Guaranis rate for 04/06/2019
Monday 3 June 2019
4,280.1100 PYG
4,283.2500 PYG
4,286.9150 PYG
Australian Dollars to Paraguayan Guaranis rate for 03/06/2019
Sunday 2 June 2019
4,278.2800 PYG
4,270.3000 PYG
4,274.0900 PYG
Australian Dollars to Paraguayan Guaranis rate for 02/06/2019
Saturday 1 June 2019
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 01/06/2019

May

Friday 31 May 2019
4,279.4100 PYG
4,279.2700 PYG
4,281.3850 PYG
Australian Dollars to Paraguayan Guaranis rate for 31/05/2019
Thursday 30 May 2019
4,319.3300 PYG
4,283.8800 PYG
4,307.4300 PYG
Australian Dollars to Paraguayan Guaranis rate for 30/05/2019
Wednesday 29 May 2019
4,267.8900 PYG
4,316.5100 PYG
4,291.7300 PYG
Australian Dollars to Paraguayan Guaranis rate for 29/05/2019
Tuesday 28 May 2019
4,274.9200 PYG
4,269.6300 PYG
4,271.1500 PYG
Australian Dollars to Paraguayan Guaranis rate for 28/05/2019
Monday 27 May 2019
4,289.2400 PYG
4,276.8700 PYG
4,282.4200 PYG
Australian Dollars to Paraguayan Guaranis rate for 27/05/2019
Sunday 26 May 2019
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 26/05/2019
Saturday 25 May 2019
4,290.9100 PYG
4,287.1700 PYG
4,288.0600 PYG
Australian Dollars to Paraguayan Guaranis rate for 25/05/2019
Friday 24 May 2019
4,270.4600 PYG
4,289.8200 PYG
4,277.7400 PYG
Australian Dollars to Paraguayan Guaranis rate for 24/05/2019
Thursday 23 May 2019
4,265.8300 PYG
4,285.1400 PYG
4,278.0350 PYG
Australian Dollars to Paraguayan Guaranis rate for 23/05/2019
Wednesday 22 May 2019
4,247.7200 PYG
4,265.7400 PYG
4,259.9400 PYG
Australian Dollars to Paraguayan Guaranis rate for 22/05/2019
Tuesday 21 May 2019
4,261.9100 PYG
4,250.8300 PYG
4,241.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 21/05/2019
Monday 20 May 2019
4,258.8700 PYG
4,269.6200 PYG
4,266.4000 PYG
Australian Dollars to Paraguayan Guaranis rate for 20/05/2019
Sunday 19 May 2019
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 19/05/2019
Saturday 18 May 2019
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 18/05/2019
Friday 17 May 2019
4,333.5500 PYG
4,248.8300 PYG
4,289.3600 PYG
Australian Dollars to Paraguayan Guaranis rate for 17/05/2019
Thursday 16 May 2019
4,301.5600 PYG
4,328.0500 PYG
4,314.3300 PYG
Australian Dollars to Paraguayan Guaranis rate for 16/05/2019
Wednesday 15 May 2019
4,334.0200 PYG
4,327.6300 PYG
4,325.9000 PYG
Australian Dollars to Paraguayan Guaranis rate for 15/05/2019
Tuesday 14 May 2019
4,360.6900 PYG
4,339.9500 PYG
4,353.1050 PYG
Australian Dollars to Paraguayan Guaranis rate for 14/05/2019
Monday 13 May 2019
4,363.9100 PYG
4,380.5500 PYG
4,367.9650 PYG
Australian Dollars to Paraguayan Guaranis rate for 13/05/2019
Sunday 12 May 2019
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 12/05/2019
Saturday 11 May 2019
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 11/05/2019
Friday 10 May 2019
4,353.9100 PYG
4,380.3000 PYG
4,368.2500 PYG
Australian Dollars to Paraguayan Guaranis rate for 10/05/2019
Thursday 9 May 2019
4,361.9200 PYG
4,355.9800 PYG
4,354.2500 PYG
Australian Dollars to Paraguayan Guaranis rate for 09/05/2019
Wednesday 8 May 2019
4,364.4100 PYG
4,360.6800 PYG
4,369.3850 PYG
Australian Dollars to Paraguayan Guaranis rate for 08/05/2019
Tuesday 7 May 2019
4,337.2400 PYG
4,368.0700 PYG
4,354.2050 PYG
Australian Dollars to Paraguayan Guaranis rate for 07/05/2019
Monday 6 May 2019
4,319.5700 PYG
4,341.4500 PYG
4,331.2350 PYG
Australian Dollars to Paraguayan Guaranis rate for 06/05/2019
Sunday 5 May 2019
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 05/05/2019
Saturday 4 May 2019
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 04/05/2019
Friday 3 May 2019
4,316.3300 PYG
4,306.6000 PYG
4,315.5950 PYG
Australian Dollars to Paraguayan Guaranis rate for 03/05/2019
Thursday 2 May 2019
4,334.1000 PYG
4,306.1500 PYG
4,326.2200 PYG
Australian Dollars to Paraguayan Guaranis rate for 02/05/2019
Wednesday 1 May 2019
4,351.4700 PYG
4,324.9800 PYG
4,338.0250 PYG
Australian Dollars to Paraguayan Guaranis rate for 01/05/2019

April

Tuesday 30 April 2019
4,332.3200 PYG
4,343.3900 PYG
4,335.3350 PYG
Australian Dollars to Paraguayan Guaranis rate for 30/04/2019
Monday 29 April 2019
4,317.9900 PYG
4,341.0400 PYG
4,330.9000 PYG
Australian Dollars to Paraguayan Guaranis rate for 29/04/2019
Sunday 28 April 2019
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 28/04/2019
Saturday 27 April 2019
4,315.1800 PYG
4,311.7700 PYG
4,313.4750 PYG
Australian Dollars to Paraguayan Guaranis rate for 27/04/2019
Friday 26 April 2019
4,314.8000 PYG
4,318.7800 PYG
4,319.1700 PYG
Australian Dollars to Paraguayan Guaranis rate for 26/04/2019
Thursday 25 April 2019
4,327.1800 PYG
4,310.2200 PYG
4,317.9850 PYG
Australian Dollars to Paraguayan Guaranis rate for 25/04/2019
Wednesday 24 April 2019
4,357.4000 PYG
4,316.8300 PYG
4,331.3450 PYG
Australian Dollars to Paraguayan Guaranis rate for 24/04/2019
Tuesday 23 April 2019
4,367.6500 PYG
4,369.2300 PYG
4,360.5800 PYG
Australian Dollars to Paraguayan Guaranis rate for 23/04/2019
Monday 22 April 2019
4,383.0600 PYG
4,378.2900 PYG
4,380.2050 PYG
Australian Dollars to Paraguayan Guaranis rate for 22/04/2019
Sunday 21 April 2019
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 21/04/2019
Saturday 20 April 2019
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 20/04/2019
Friday 19 April 2019
4,389.4600 PYG
4,391.3000 PYG
4,388.8800 PYG
Australian Dollars to Paraguayan Guaranis rate for 19/04/2019
Thursday 18 April 2019
4,382.3700 PYG
4,388.6400 PYG
4,388.0900 PYG
Australian Dollars to Paraguayan Guaranis rate for 18/04/2019
Wednesday 17 April 2019
4,372.2500 PYG
4,381.6100 PYG
4,384.7400 PYG
Australian Dollars to Paraguayan Guaranis rate for 17/04/2019
Tuesday 16 April 2019
4,372.6900 PYG
4,379.9100 PYG
4,372.7800 PYG
Australian Dollars to Paraguayan Guaranis rate for 16/04/2019
Monday 15 April 2019
4,376.0600 PYG
4,375.1400 PYG
4,373.5600 PYG
Australian Dollars to Paraguayan Guaranis rate for 15/04/2019
Sunday 14 April 2019
4,370.6400 PYG
4,372.4400 PYG
4,375.8000 PYG
Australian Dollars to Paraguayan Guaranis rate for 14/04/2019
Saturday 13 April 2019
4,376.4000 PYG
4,370.6400 PYG
4,378.1950 PYG
Australian Dollars to Paraguayan Guaranis rate for 13/04/2019
Friday 12 April 2019
4,351.9000 PYG
4,375.2500 PYG
4,363.7500 PYG
Australian Dollars to Paraguayan Guaranis rate for 12/04/2019
Thursday 11 April 2019
4,350.1100 PYG
4,352.5600 PYG
4,351.4950 PYG
Australian Dollars to Paraguayan Guaranis rate for 11/04/2019
Wednesday 10 April 2019
4,340.8200 PYG
4,346.4900 PYG
4,343.4600 PYG
Australian Dollars to Paraguayan Guaranis rate for 10/04/2019
Tuesday 9 April 2019
4,322.0400 PYG
4,346.5400 PYG
4,338.2200 PYG
Australian Dollars to Paraguayan Guaranis rate for 09/04/2019
Monday 8 April 2019
4,324.0000 PYG
4,323.8500 PYG
4,320.7850 PYG
Australian Dollars to Paraguayan Guaranis rate for 08/04/2019
Sunday 7 April 2019
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 07/04/2019
Saturday 6 April 2019
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 06/04/2019
Friday 5 April 2019
4,321.4500 PYG
4,334.7000 PYG
4,329.3600 PYG
Australian Dollars to Paraguayan Guaranis rate for 05/04/2019
Thursday 4 April 2019
4,316.5400 PYG
4,344.2500 PYG
4,333.2750 PYG
Australian Dollars to Paraguayan Guaranis rate for 04/04/2019
Wednesday 3 April 2019
4,280.3700 PYG
4,314.0600 PYG
4,303.9650 PYG
Australian Dollars to Paraguayan Guaranis rate for 03/04/2019
Tuesday 2 April 2019
4,328.4100 PYG
4,256.8200 PYG
4,296.0550 PYG
Australian Dollars to Paraguayan Guaranis rate for 02/04/2019
Monday 1 April 2019
4,322.4300 PYG
4,329.4300 PYG
4,318.4050 PYG
Australian Dollars to Paraguayan Guaranis rate for 01/04/2019

March

Sunday 31 March 2019
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 31/03/2019
Saturday 30 March 2019
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 30/03/2019
Friday 29 March 2019
4,291.2600 PYG
4,324.1500 PYG
4,329.4000 PYG
Australian Dollars to Paraguayan Guaranis rate for 29/03/2019
Thursday 28 March 2019
4,296.1800 PYG
4,313.2900 PYG
4,301.1000 PYG
Australian Dollars to Paraguayan Guaranis rate for 28/03/2019
Wednesday 27 March 2019
4,327.9900 PYG
4,297.1900 PYG
4,294.1550 PYG
Australian Dollars to Paraguayan Guaranis rate for 27/03/2019
Tuesday 26 March 2019
4,289.1500 PYG
4,321.0900 PYG
4,305.7350 PYG
Australian Dollars to Paraguayan Guaranis rate for 26/03/2019
Monday 25 March 2019
4,268.3600 PYG
4,286.5900 PYG
4,283.1700 PYG
Australian Dollars to Paraguayan Guaranis rate for 25/03/2019
Sunday 24 March 2019
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 24/03/2019
Saturday 23 March 2019
4,268.3000 PYG
4,267.1500 PYG
4,269.3250 PYG
Australian Dollars to Paraguayan Guaranis rate for 23/03/2019
Friday 22 March 2019
4,295.5300 PYG
4,252.7500 PYG
4,277.6950 PYG
Australian Dollars to Paraguayan Guaranis rate for 22/03/2019
Thursday 21 March 2019
4,271.4800 PYG
4,283.6900 PYG
4,311.2000 PYG
Australian Dollars to Paraguayan Guaranis rate for 21/03/2019
Wednesday 20 March 2019
4,267.7700 PYG
4,300.5900 PYG
4,281.0900 PYG
Australian Dollars to Paraguayan Guaranis rate for 20/03/2019
Tuesday 19 March 2019
4,277.1200 PYG
4,272.8800 PYG
4,277.7600 PYG
Australian Dollars to Paraguayan Guaranis rate for 19/03/2019
Monday 18 March 2019
4,246.3000 PYG
4,276.8800 PYG
4,271.5500 PYG
Australian Dollars to Paraguayan Guaranis rate for 18/03/2019
Sunday 17 March 2019
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 17/03/2019
Saturday 16 March 2019
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 16/03/2019
Friday 15 March 2019
4,227.1500 PYG
4,235.8400 PYG
4,245.7400 PYG
Australian Dollars to Paraguayan Guaranis rate for 15/03/2019
Thursday 14 March 2019
4,228.2700 PYG
4,225.8200 PYG
4,221.1700 PYG
Australian Dollars to Paraguayan Guaranis rate for 14/03/2019
Wednesday 13 March 2019
4,219.9700 PYG
4,197.4000 PYG
4,197.8650 PYG
Australian Dollars to Paraguayan Guaranis rate for 13/03/2019
Tuesday 12 March 2019
4,215.1800 PYG
4,224.1500 PYG
4,229.1600 PYG
Australian Dollars to Paraguayan Guaranis rate for 12/03/2019
Monday 11 March 2019
4,190.7900 PYG
4,159.4500 PYG
4,176.1200 PYG
Australian Dollars to Paraguayan Guaranis rate for 11/03/2019
Sunday 10 March 2019
4,198.0300 PYG
4,203.0600 PYG
4,205.6650 PYG
Australian Dollars to Paraguayan Guaranis rate for 10/03/2019
Saturday 9 March 2019
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 09/03/2019
Friday 8 March 2019
4,240.8200 PYG
4,228.0100 PYG
4,231.1350 PYG
Australian Dollars to Paraguayan Guaranis rate for 08/03/2019
Thursday 7 March 2019
4,187.0200 PYG
4,211.3500 PYG
4,196.8350 PYG
Australian Dollars to Paraguayan Guaranis rate for 07/03/2019
Wednesday 6 March 2019
4,241.0500 PYG
4,176.7800 PYG
4,209.4850 PYG
Australian Dollars to Paraguayan Guaranis rate for 06/03/2019
Tuesday 5 March 2019
4,230.8800 PYG
4,235.9000 PYG
4,233.6100 PYG
Australian Dollars to Paraguayan Guaranis rate for 05/03/2019
Monday 4 March 2019
4,247.7000 PYG
4,241.3300 PYG
4,236.7900 PYG
Australian Dollars to Paraguayan Guaranis rate for 04/03/2019
Sunday 3 March 2019
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 03/03/2019
Saturday 2 March 2019
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 02/03/2019
Friday 1 March 2019
4,269.1800 PYG
4,244.4500 PYG
4,261.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 01/03/2019

February

Thursday 28 February 2019
4,278.5800 PYG
4,267.7700 PYG
4,272.7200 PYG
Australian Dollars to Paraguayan Guaranis rate for 28/02/2019
Wednesday 27 February 2019
4,286.3400 PYG
4,272.4700 PYG
4,274.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 27/02/2019
Tuesday 26 February 2019
4,290.8700 PYG
4,277.8500 PYG
4,276.5950 PYG
Australian Dollars to Paraguayan Guaranis rate for 26/02/2019
Monday 25 February 2019
4,272.6600 PYG
4,276.9600 PYG
4,278.1300 PYG
Australian Dollars to Paraguayan Guaranis rate for 25/02/2019
Sunday 24 February 2019
4,255.1500 PYG
4,255.8700 PYG
4,247.5250 PYG
Australian Dollars to Paraguayan Guaranis rate for 24/02/2019
Saturday 23 February 2019
4,259.9200 PYG
4,255.1500 PYG
4,257.7750 PYG
Australian Dollars to Paraguayan Guaranis rate for 23/02/2019
Friday 22 February 2019
4,244.6700 PYG
4,243.1400 PYG
4,247.2800 PYG
Australian Dollars to Paraguayan Guaranis rate for 22/02/2019
Thursday 21 February 2019
4,265.8100 PYG
4,251.6800 PYG
4,257.5900 PYG
Australian Dollars to Paraguayan Guaranis rate for 21/02/2019
Wednesday 20 February 2019
4,231.7400 PYG
4,261.2000 PYG
4,244.5150 PYG
Australian Dollars to Paraguayan Guaranis rate for 20/02/2019
Tuesday 19 February 2019
4,240.6400 PYG
4,209.8200 PYG
4,223.9650 PYG
Australian Dollars to Paraguayan Guaranis rate for 19/02/2019
Monday 18 February 2019
4,235.5300 PYG
4,235.1000 PYG
4,234.5450 PYG
Australian Dollars to Paraguayan Guaranis rate for 18/02/2019
Sunday 17 February 2019
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 17/02/2019
Saturday 16 February 2019
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 16/02/2019
Friday 15 February 2019
4,204.1900 PYG
4,221.1500 PYG
4,210.4550 PYG
Australian Dollars to Paraguayan Guaranis rate for 15/02/2019
Thursday 14 February 2019
4,232.1000 PYG
4,216.8200 PYG
4,225.2450 PYG
Australian Dollars to Paraguayan Guaranis rate for 14/02/2019
Wednesday 13 February 2019
4,190.0600 PYG
4,234.9200 PYG
4,211.5500 PYG
Australian Dollars to Paraguayan Guaranis rate for 13/02/2019
Tuesday 12 February 2019
4,197.3200 PYG
4,195.3800 PYG
4,195.7550 PYG
Australian Dollars to Paraguayan Guaranis rate for 12/02/2019
Monday 11 February 2019
4,205.5700 PYG
4,198.5200 PYG
4,200.5400 PYG
Australian Dollars to Paraguayan Guaranis rate for 11/02/2019
Sunday 10 February 2019
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 10/02/2019
Saturday 9 February 2019
4,210.4200 PYG
4,191.5300 PYG
4,200.9750 PYG
Australian Dollars to Paraguayan Guaranis rate for 09/02/2019
Friday 8 February 2019
4,202.6500 PYG
4,214.9300 PYG
4,198.7400 PYG
Australian Dollars to Paraguayan Guaranis rate for 08/02/2019
Thursday 7 February 2019
4,212.9400 PYG
4,179.0700 PYG
4,203.0600 PYG
Australian Dollars to Paraguayan Guaranis rate for 07/02/2019
Wednesday 6 February 2019
4,290.8300 PYG
4,210.1200 PYG
4,248.7700 PYG
Australian Dollars to Paraguayan Guaranis rate for 06/02/2019
Tuesday 5 February 2019
4,266.5500 PYG
4,291.2000 PYG
4,275.9900 PYG
Australian Dollars to Paraguayan Guaranis rate for 05/02/2019
Monday 4 February 2019
4,309.4200 PYG
4,271.3300 PYG
4,280.4800 PYG
Australian Dollars to Paraguayan Guaranis rate for 04/02/2019
Sunday 3 February 2019
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 03/02/2019
Saturday 2 February 2019
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 02/02/2019
Friday 1 February 2019
4,357.8300 PYG
4,299.0100 PYG
4,332.0450 PYG
Australian Dollars to Paraguayan Guaranis rate for 01/02/2019

January

Thursday 31 January 2019
4,314.4100 PYG
4,357.5200 PYG
4,338.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 31/01/2019
Wednesday 30 January 2019
4,261.4000 PYG
4,331.1800 PYG
4,299.4050 PYG
Australian Dollars to Paraguayan Guaranis rate for 30/01/2019
Tuesday 29 January 2019
4,237.0900 PYG
4,284.4800 PYG
4,254.8800 PYG
Australian Dollars to Paraguayan Guaranis rate for 29/01/2019
Monday 28 January 2019
4,229.2400 PYG
4,245.5100 PYG
4,243.4250 PYG
Australian Dollars to Paraguayan Guaranis rate for 28/01/2019
Sunday 27 January 2019
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 27/01/2019
Saturday 26 January 2019
4,239.5600 PYG
4,224.0800 PYG
4,231.8150 PYG
Australian Dollars to Paraguayan Guaranis rate for 26/01/2019
Friday 25 January 2019
4,217.0200 PYG
4,227.0800 PYG
4,223.9950 PYG
Australian Dollars to Paraguayan Guaranis rate for 25/01/2019
Thursday 24 January 2019
4,240.5200 PYG
4,173.2600 PYG
4,209.4900 PYG
Australian Dollars to Paraguayan Guaranis rate for 24/01/2019
Wednesday 23 January 2019
4,238.5400 PYG
4,230.2400 PYG
4,236.6150 PYG
Australian Dollars to Paraguayan Guaranis rate for 23/01/2019
Tuesday 22 January 2019
4,273.5000 PYG
4,221.8700 PYG
4,246.4000 PYG
Australian Dollars to Paraguayan Guaranis rate for 22/01/2019
Monday 21 January 2019
4,275.0300 PYG
4,268.7400 PYG
4,269.6550 PYG
Australian Dollars to Paraguayan Guaranis rate for 21/01/2019
Sunday 20 January 2019
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 20/01/2019
Saturday 19 January 2019
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 19/01/2019
Friday 18 January 2019
4,266.4900 PYG
4,281.8700 PYG
4,279.3450 PYG
Australian Dollars to Paraguayan Guaranis rate for 18/01/2019
Thursday 17 January 2019
4,245.0500 PYG
4,235.6000 PYG
4,238.1100 PYG
Australian Dollars to Paraguayan Guaranis rate for 17/01/2019
Wednesday 16 January 2019
4,262.5200 PYG
4,238.3900 PYG
4,252.5300 PYG
Australian Dollars to Paraguayan Guaranis rate for 16/01/2019
Tuesday 15 January 2019
4,253.6800 PYG
4,260.2300 PYG
4,279.2100 PYG
Australian Dollars to Paraguayan Guaranis rate for 15/01/2019
Monday 14 January 2019
4,282.8900 PYG
4,252.4200 PYG
4,265.5050 PYG
Australian Dollars to Paraguayan Guaranis rate for 14/01/2019
Sunday 13 January 2019
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 13/01/2019
Saturday 12 January 2019
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 12/01/2019
Friday 11 January 2019
4,226.7900 PYG
4,258.9200 PYG
4,251.6050 PYG
Australian Dollars to Paraguayan Guaranis rate for 11/01/2019
Thursday 10 January 2019
4,186.7700 PYG
4,216.9900 PYG
4,199.9650 PYG
Australian Dollars to Paraguayan Guaranis rate for 10/01/2019
Wednesday 9 January 2019
4,219.7700 PYG
4,204.1600 PYG
4,215.3150 PYG
Australian Dollars to Paraguayan Guaranis rate for 09/01/2019
Tuesday 8 January 2019
4,208.0300 PYG
4,229.7200 PYG
4,214.4150 PYG
Australian Dollars to Paraguayan Guaranis rate for 08/01/2019
Monday 7 January 2019
4,186.3100 PYG
4,209.9500 PYG
4,199.6300 PYG
Australian Dollars to Paraguayan Guaranis rate for 07/01/2019
Sunday 6 January 2019
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 06/01/2019
Saturday 5 January 2019
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 05/01/2019
Friday 4 January 2019
4,090.3700 PYG
4,167.6400 PYG
4,123.8000 PYG
Australian Dollars to Paraguayan Guaranis rate for 04/01/2019
Thursday 3 January 2019
4,089.2600 PYG
4,085.2400 PYG
4,086.6650 PYG
Australian Dollars to Paraguayan Guaranis rate for 03/01/2019
Wednesday 2 January 2019
4,121.5800 PYG
4,095.9700 PYG
4,074.8750 PYG
Australian Dollars to Paraguayan Guaranis rate for 02/01/2019
Tuesday 1 January 2019
4,112.1900 PYG
4,110.2500 PYG
4,155.7100 PYG
Australian Dollars to Paraguayan Guaranis rate for 01/01/2019

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA