MENU

Converting Australian Dollars into Paraguayan Guaranis in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 4494.5 on 26/01/2018

Worst Exchange Rate: 0 on 20/06/2021

Mid Exchange Rate: 4163.45 on 21/04/2018


Today's Live Rate: 1 AUD = 5,078.3770 PYG

Best Retail Rate: 1 AUD = 5,042.8284 PYG

Indicative Bank Rate: 1 AUD = 4,879.3046 PYG

Find Out More

 

Historical Graph For Converting Australian Dollars into Paraguayan Guaranis

Loading

Table of 1 Australian Dollar to Paraguayan Guarani Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
4,142.0900 PYG
4,131.1500 PYG
4,134.5000 PYG
Australian Dollars to Paraguayan Guaranis rate for 31/12/2018
Sunday 30 December 2018
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 30/12/2018
Saturday 29 December 2018
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 29/12/2018
Friday 28 December 2018
4,080.3400 PYG
4,135.4900 PYG
4,109.7100 PYG
Australian Dollars to Paraguayan Guaranis rate for 28/12/2018
Thursday 27 December 2018
4,122.0000 PYG
4,092.9500 PYG
4,099.8550 PYG
Australian Dollars to Paraguayan Guaranis rate for 27/12/2018
Wednesday 26 December 2018
4,092.5800 PYG
4,121.3800 PYG
4,099.8100 PYG
Australian Dollars to Paraguayan Guaranis rate for 26/12/2018
Tuesday 25 December 2018
4,098.0800 PYG
4,092.2800 PYG
4,149.2950 PYG
Australian Dollars to Paraguayan Guaranis rate for 25/12/2018
Monday 24 December 2018
4,114.7600 PYG
4,076.4800 PYG
4,097.3750 PYG
Australian Dollars to Paraguayan Guaranis rate for 24/12/2018
Sunday 23 December 2018
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 23/12/2018
Saturday 22 December 2018
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 22/12/2018
Friday 21 December 2018
4,154.5600 PYG
4,092.6500 PYG
4,127.7600 PYG
Australian Dollars to Paraguayan Guaranis rate for 21/12/2018
Thursday 20 December 2018
4,138.1200 PYG
4,157.3200 PYG
4,146.6600 PYG
Australian Dollars to Paraguayan Guaranis rate for 20/12/2018
Wednesday 19 December 2018
4,178.0600 PYG
4,140.6900 PYG
4,158.5950 PYG
Australian Dollars to Paraguayan Guaranis rate for 19/12/2018
Tuesday 18 December 2018
4,163.6300 PYG
4,185.3800 PYG
4,174.7150 PYG
Australian Dollars to Paraguayan Guaranis rate for 18/12/2018
Monday 17 December 2018
4,159.7500 PYG
4,169.0800 PYG
4,161.5250 PYG
Australian Dollars to Paraguayan Guaranis rate for 17/12/2018
Sunday 16 December 2018
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 16/12/2018
Saturday 15 December 2018
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 15/12/2018
Friday 14 December 2018
4,210.6000 PYG
4,163.3700 PYG
4,181.5500 PYG
Australian Dollars to Paraguayan Guaranis rate for 14/12/2018
Thursday 13 December 2018
4,190.7300 PYG
4,209.9500 PYG
4,205.5200 PYG
Australian Dollars to Paraguayan Guaranis rate for 13/12/2018
Wednesday 12 December 2018
4,214.2400 PYG
4,179.7600 PYG
4,195.3700 PYG
Australian Dollars to Paraguayan Guaranis rate for 12/12/2018
Tuesday 11 December 2018
4,192.2200 PYG
4,229.2000 PYG
4,202.9750 PYG
Australian Dollars to Paraguayan Guaranis rate for 11/12/2018
Monday 10 December 2018
4,155.3200 PYG
4,207.4600 PYG
4,186.6950 PYG
Australian Dollars to Paraguayan Guaranis rate for 10/12/2018
Sunday 9 December 2018
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 09/12/2018
Saturday 8 December 2018
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 08/12/2018
Friday 7 December 2018
4,182.8900 PYG
4,189.1300 PYG
4,186.9400 PYG
Australian Dollars to Paraguayan Guaranis rate for 07/12/2018
Thursday 6 December 2018
4,204.2500 PYG
4,182.6300 PYG
4,186.1700 PYG
Australian Dollars to Paraguayan Guaranis rate for 06/12/2018
Wednesday 5 December 2018
4,286.1900 PYG
4,220.2500 PYG
4,251.6300 PYG
Australian Dollars to Paraguayan Guaranis rate for 05/12/2018
Tuesday 4 December 2018
4,272.0400 PYG
4,296.1900 PYG
4,285.3200 PYG
Australian Dollars to Paraguayan Guaranis rate for 04/12/2018
Monday 3 December 2018
4,315.5800 PYG
4,280.1200 PYG
4,297.9350 PYG
Australian Dollars to Paraguayan Guaranis rate for 03/12/2018
Sunday 2 December 2018
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 02/12/2018
Saturday 1 December 2018
4,283.0800 PYG
4,266.3700 PYG
4,284.6850 PYG
Australian Dollars to Paraguayan Guaranis rate for 01/12/2018

November

Friday 30 November 2018
4,263.2400 PYG
4,263.4700 PYG
4,259.9850 PYG
Australian Dollars to Paraguayan Guaranis rate for 30/11/2018
Thursday 29 November 2018
4,228.1600 PYG
4,266.3400 PYG
4,251.6600 PYG
Australian Dollars to Paraguayan Guaranis rate for 29/11/2018
Wednesday 28 November 2018
4,220.4500 PYG
4,249.1900 PYG
4,234.4450 PYG
Australian Dollars to Paraguayan Guaranis rate for 28/11/2018
Tuesday 27 November 2018
4,217.7400 PYG
4,210.2700 PYG
4,217.7300 PYG
Australian Dollars to Paraguayan Guaranis rate for 27/11/2018
Monday 26 November 2018
4,207.9900 PYG
4,217.9900 PYG
4,217.6550 PYG
Australian Dollars to Paraguayan Guaranis rate for 26/11/2018
Sunday 25 November 2018
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 25/11/2018
Saturday 24 November 2018
4,209.8300 PYG
4,209.1200 PYG
4,208.0500 PYG
Australian Dollars to Paraguayan Guaranis rate for 24/11/2018
Friday 23 November 2018
4,221.5300 PYG
4,208.2000 PYG
4,218.6500 PYG
Australian Dollars to Paraguayan Guaranis rate for 23/11/2018
Thursday 22 November 2018
4,198.1400 PYG
4,214.7300 PYG
4,201.6800 PYG
Australian Dollars to Paraguayan Guaranis rate for 22/11/2018
Wednesday 21 November 2018
4,204.1100 PYG
4,201.4100 PYG
4,205.0800 PYG
Australian Dollars to Paraguayan Guaranis rate for 21/11/2018
Tuesday 20 November 2018
4,218.2400 PYG
4,197.9300 PYG
4,205.9300 PYG
Australian Dollars to Paraguayan Guaranis rate for 20/11/2018
Monday 19 November 2018
4,221.5200 PYG
4,213.9400 PYG
4,216.4200 PYG
Australian Dollars to Paraguayan Guaranis rate for 19/11/2018
Sunday 18 November 2018
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 18/11/2018
Saturday 17 November 2018
4,250.6300 PYG
4,255.4900 PYG
4,228.4300 PYG
Australian Dollars to Paraguayan Guaranis rate for 17/11/2018
Friday 16 November 2018
4,227.9000 PYG
4,249.5400 PYG
4,228.8350 PYG
Australian Dollars to Paraguayan Guaranis rate for 16/11/2018
Thursday 15 November 2018
4,190.0700 PYG
4,250.5100 PYG
4,225.6700 PYG
Australian Dollars to Paraguayan Guaranis rate for 15/11/2018
Wednesday 14 November 2018
4,179.7800 PYG
4,190.2600 PYG
4,188.0600 PYG
Australian Dollars to Paraguayan Guaranis rate for 14/11/2018
Tuesday 13 November 2018
4,177.6600 PYG
4,175.3600 PYG
4,176.9800 PYG
Australian Dollars to Paraguayan Guaranis rate for 13/11/2018
Monday 12 November 2018
4,201.5100 PYG
4,168.1100 PYG
4,191.2000 PYG
Australian Dollars to Paraguayan Guaranis rate for 12/11/2018
Sunday 11 November 2018
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 11/11/2018
Saturday 10 November 2018
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 10/11/2018
Friday 9 November 2018
4,243.4800 PYG
4,209.0000 PYG
4,223.8700 PYG
Australian Dollars to Paraguayan Guaranis rate for 09/11/2018
Thursday 8 November 2018
4,280.8600 PYG
4,241.3500 PYG
4,263.1900 PYG
Australian Dollars to Paraguayan Guaranis rate for 08/11/2018
Wednesday 7 November 2018
4,227.4400 PYG
4,270.9600 PYG
4,248.8350 PYG
Australian Dollars to Paraguayan Guaranis rate for 07/11/2018
Tuesday 6 November 2018
4,210.6200 PYG
4,229.5300 PYG
4,226.9250 PYG
Australian Dollars to Paraguayan Guaranis rate for 06/11/2018
Monday 5 November 2018
4,250.6400 PYG
4,205.6200 PYG
4,230.9100 PYG
Australian Dollars to Paraguayan Guaranis rate for 05/11/2018
Sunday 4 November 2018
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 04/11/2018
Saturday 3 November 2018
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 03/11/2018
Friday 2 November 2018
4,228.9400 PYG
4,255.8100 PYG
4,255.6500 PYG
Australian Dollars to Paraguayan Guaranis rate for 02/11/2018
Thursday 1 November 2018
4,201.2400 PYG
4,201.5400 PYG
4,204.7050 PYG
Australian Dollars to Paraguayan Guaranis rate for 01/11/2018

October

Wednesday 31 October 2018
4,180.5400 PYG
4,175.8700 PYG
4,173.7950 PYG
Australian Dollars to Paraguayan Guaranis rate for 31/10/2018
Tuesday 30 October 2018
4,175.8800 PYG
4,188.3400 PYG
4,186.8600 PYG
Australian Dollars to Paraguayan Guaranis rate for 30/10/2018
Monday 29 October 2018
4,165.1100 PYG
4,177.6800 PYG
4,170.4750 PYG
Australian Dollars to Paraguayan Guaranis rate for 29/10/2018
Sunday 28 October 2018
4,166.7300 PYG
4,161.0200 PYG
4,159.4900 PYG
Australian Dollars to Paraguayan Guaranis rate for 28/10/2018
Saturday 27 October 2018
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 27/10/2018
Friday 26 October 2018
4,176.6000 PYG
4,175.8200 PYG
4,160.3250 PYG
Australian Dollars to Paraguayan Guaranis rate for 26/10/2018
Thursday 25 October 2018
4,162.5000 PYG
4,188.5400 PYG
4,174.8400 PYG
Australian Dollars to Paraguayan Guaranis rate for 25/10/2018
Wednesday 24 October 2018
4,170.5100 PYG
4,168.4200 PYG
4,173.8750 PYG
Australian Dollars to Paraguayan Guaranis rate for 24/10/2018
Tuesday 23 October 2018
4,165.2800 PYG
4,172.5600 PYG
4,155.8800 PYG
Australian Dollars to Paraguayan Guaranis rate for 23/10/2018
Monday 22 October 2018
4,153.6000 PYG
4,171.3700 PYG
4,165.0850 PYG
Australian Dollars to Paraguayan Guaranis rate for 22/10/2018
Sunday 21 October 2018
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 21/10/2018
Saturday 20 October 2018
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 20/10/2018
Friday 19 October 2018
4,165.8900 PYG
4,162.3500 PYG
4,173.7150 PYG
Australian Dollars to Paraguayan Guaranis rate for 19/10/2018
Thursday 18 October 2018
4,161.0700 PYG
4,176.9200 PYG
4,172.0650 PYG
Australian Dollars to Paraguayan Guaranis rate for 18/10/2018
Wednesday 17 October 2018
4,164.7000 PYG
4,153.5300 PYG
4,165.1500 PYG
Australian Dollars to Paraguayan Guaranis rate for 17/10/2018
Tuesday 16 October 2018
4,178.0600 PYG
4,173.3600 PYG
4,167.3300 PYG
Australian Dollars to Paraguayan Guaranis rate for 16/10/2018
Monday 15 October 2018
4,148.4100 PYG
4,178.9700 PYG
4,165.5800 PYG
Australian Dollars to Paraguayan Guaranis rate for 15/10/2018
Sunday 14 October 2018
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 14/10/2018
Saturday 13 October 2018
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 13/10/2018
Friday 12 October 2018
4,130.4300 PYG
4,164.5600 PYG
4,145.4400 PYG
Australian Dollars to Paraguayan Guaranis rate for 12/10/2018
Thursday 11 October 2018
4,084.1700 PYG
4,131.9400 PYG
4,109.5450 PYG
Australian Dollars to Paraguayan Guaranis rate for 11/10/2018
Wednesday 10 October 2018
4,100.0400 PYG
4,083.7300 PYG
4,091.0600 PYG
Australian Dollars to Paraguayan Guaranis rate for 10/10/2018
Tuesday 9 October 2018
4,087.3700 PYG
4,087.1100 PYG
4,090.3450 PYG
Australian Dollars to Paraguayan Guaranis rate for 09/10/2018
Monday 8 October 2018
4,088.9000 PYG
4,077.1100 PYG
4,090.2100 PYG
Australian Dollars to Paraguayan Guaranis rate for 08/10/2018
Sunday 7 October 2018
4,071.0100 PYG
4,070.1300 PYG
4,077.5200 PYG
Australian Dollars to Paraguayan Guaranis rate for 07/10/2018
Saturday 6 October 2018
4,076.7000 PYG
4,071.0100 PYG
4,073.8550 PYG
Australian Dollars to Paraguayan Guaranis rate for 06/10/2018
Friday 5 October 2018
4,093.7800 PYG
4,076.3800 PYG
4,082.8250 PYG
Australian Dollars to Paraguayan Guaranis rate for 05/10/2018
Thursday 4 October 2018
4,136.2300 PYG
4,086.1700 PYG
4,111.0500 PYG
Australian Dollars to Paraguayan Guaranis rate for 04/10/2018
Wednesday 3 October 2018
4,143.7000 PYG
4,120.4200 PYG
4,132.3400 PYG
Australian Dollars to Paraguayan Guaranis rate for 03/10/2018
Tuesday 2 October 2018
4,189.8100 PYG
4,143.4800 PYG
4,165.3200 PYG
Australian Dollars to Paraguayan Guaranis rate for 02/10/2018
Monday 1 October 2018
4,170.9800 PYG
4,177.3400 PYG
4,167.0200 PYG
Australian Dollars to Paraguayan Guaranis rate for 01/10/2018

September

Sunday 30 September 2018
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 30/09/2018
Saturday 29 September 2018
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 29/09/2018
Friday 28 September 2018
4,197.4600 PYG
4,187.1000 PYG
4,194.8550 PYG
Australian Dollars to Paraguayan Guaranis rate for 28/09/2018
Thursday 27 September 2018
4,198.3000 PYG
4,190.1400 PYG
4,192.1400 PYG
Australian Dollars to Paraguayan Guaranis rate for 27/09/2018
Wednesday 26 September 2018
4,174.5200 PYG
4,192.6700 PYG
4,192.0050 PYG
Australian Dollars to Paraguayan Guaranis rate for 26/09/2018
Tuesday 25 September 2018
4,177.0800 PYG
4,165.2900 PYG
4,172.1200 PYG
Australian Dollars to Paraguayan Guaranis rate for 25/09/2018
Monday 24 September 2018
4,186.8300 PYG
4,178.8700 PYG
4,181.4950 PYG
Australian Dollars to Paraguayan Guaranis rate for 24/09/2018
Sunday 23 September 2018
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 23/09/2018
Saturday 22 September 2018
4,192.7700 PYG
4,190.1900 PYG
4,169.1450 PYG
Australian Dollars to Paraguayan Guaranis rate for 22/09/2018
Friday 21 September 2018
4,172.3100 PYG
4,233.1100 PYG
4,202.4050 PYG
Australian Dollars to Paraguayan Guaranis rate for 21/09/2018
Thursday 20 September 2018
4,179.1900 PYG
4,181.0800 PYG
4,177.5300 PYG
Australian Dollars to Paraguayan Guaranis rate for 20/09/2018
Wednesday 19 September 2018
4,144.3000 PYG
4,186.6700 PYG
4,170.4150 PYG
Australian Dollars to Paraguayan Guaranis rate for 19/09/2018
Tuesday 18 September 2018
4,096.0000 PYG
4,133.7900 PYG
4,118.2100 PYG
Australian Dollars to Paraguayan Guaranis rate for 18/09/2018
Monday 17 September 2018
4,123.6000 PYG
4,089.8200 PYG
4,112.5500 PYG
Australian Dollars to Paraguayan Guaranis rate for 17/09/2018
Sunday 16 September 2018
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 16/09/2018
Saturday 15 September 2018
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 15/09/2018
Friday 14 September 2018
4,088.6400 PYG
4,117.9300 PYG
4,108.2500 PYG
Australian Dollars to Paraguayan Guaranis rate for 14/09/2018
Thursday 13 September 2018
4,089.7100 PYG
4,093.6100 PYG
4,100.2000 PYG
Australian Dollars to Paraguayan Guaranis rate for 13/09/2018
Wednesday 12 September 2018
4,056.2700 PYG
4,088.3500 PYG
4,071.9850 PYG
Australian Dollars to Paraguayan Guaranis rate for 12/09/2018
Tuesday 11 September 2018
4,058.5100 PYG
4,054.9500 PYG
4,056.9800 PYG
Australian Dollars to Paraguayan Guaranis rate for 11/09/2018
Monday 10 September 2018
4,098.4100 PYG
4,034.7600 PYG
4,068.2450 PYG
Australian Dollars to Paraguayan Guaranis rate for 10/09/2018
Sunday 9 September 2018
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 09/09/2018
Saturday 8 September 2018
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 08/09/2018
Friday 7 September 2018
4,118.5300 PYG
4,103.5700 PYG
4,106.4950 PYG
Australian Dollars to Paraguayan Guaranis rate for 07/09/2018
Thursday 6 September 2018
4,098.1400 PYG
4,117.5700 PYG
4,105.5350 PYG
Australian Dollars to Paraguayan Guaranis rate for 06/09/2018
Wednesday 5 September 2018
4,096.2700 PYG
4,084.1100 PYG
4,083.4650 PYG
Australian Dollars to Paraguayan Guaranis rate for 05/09/2018
Tuesday 4 September 2018
4,125.1900 PYG
4,095.4900 PYG
4,116.2900 PYG
Australian Dollars to Paraguayan Guaranis rate for 04/09/2018
Monday 3 September 2018
4,148.9500 PYG
4,130.8800 PYG
4,139.3300 PYG
Australian Dollars to Paraguayan Guaranis rate for 03/09/2018
Sunday 2 September 2018
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 02/09/2018
Saturday 1 September 2018
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 01/09/2018

August

Friday 31 August 2018
4,166.0800 PYG
4,142.5600 PYG
4,149.8850 PYG
Australian Dollars to Paraguayan Guaranis rate for 31/08/2018
Thursday 30 August 2018
4,165.9800 PYG
4,156.9300 PYG
4,159.3150 PYG
Australian Dollars to Paraguayan Guaranis rate for 30/08/2018
Wednesday 29 August 2018
4,183.7700 PYG
4,137.1300 PYG
4,159.6500 PYG
Australian Dollars to Paraguayan Guaranis rate for 29/08/2018
Tuesday 28 August 2018
4,155.6100 PYG
4,189.7200 PYG
4,170.5900 PYG
Australian Dollars to Paraguayan Guaranis rate for 28/08/2018
Monday 27 August 2018
4,155.1500 PYG
4,163.0600 PYG
4,155.7100 PYG
Australian Dollars to Paraguayan Guaranis rate for 27/08/2018
Sunday 26 August 2018
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 26/08/2018
Saturday 25 August 2018
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 25/08/2018
Friday 24 August 2018
4,132.1900 PYG
4,155.4700 PYG
4,148.4900 PYG
Australian Dollars to Paraguayan Guaranis rate for 24/08/2018
Thursday 23 August 2018
4,173.5100 PYG
4,138.1500 PYG
4,154.8850 PYG
Australian Dollars to Paraguayan Guaranis rate for 23/08/2018
Wednesday 22 August 2018
4,151.7000 PYG
4,166.3900 PYG
4,160.1700 PYG
Australian Dollars to Paraguayan Guaranis rate for 22/08/2018
Tuesday 21 August 2018
4,117.1900 PYG
4,147.5500 PYG
4,134.5950 PYG
Australian Dollars to Paraguayan Guaranis rate for 21/08/2018
Monday 20 August 2018
4,106.0100 PYG
4,131.4500 PYG
4,119.4450 PYG
Australian Dollars to Paraguayan Guaranis rate for 20/08/2018
Sunday 19 August 2018
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 19/08/2018
Saturday 18 August 2018
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 18/08/2018
Friday 17 August 2018
4,090.6800 PYG
4,119.3000 PYG
4,104.0500 PYG
Australian Dollars to Paraguayan Guaranis rate for 17/08/2018
Thursday 16 August 2018
4,070.6800 PYG
4,089.7800 PYG
4,084.8300 PYG
Australian Dollars to Paraguayan Guaranis rate for 16/08/2018
Wednesday 15 August 2018
4,105.3800 PYG
4,084.9500 PYG
4,091.8500 PYG
Australian Dollars to Paraguayan Guaranis rate for 15/08/2018
Tuesday 14 August 2018
4,087.9400 PYG
4,103.4500 PYG
4,090.4000 PYG
Australian Dollars to Paraguayan Guaranis rate for 14/08/2018
Monday 13 August 2018
4,130.9200 PYG
4,094.0200 PYG
4,113.7150 PYG
Australian Dollars to Paraguayan Guaranis rate for 13/08/2018
Sunday 12 August 2018
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 12/08/2018
Saturday 11 August 2018
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 11/08/2018
Friday 10 August 2018
4,176.4600 PYG
4,115.8500 PYG
4,139.1800 PYG
Australian Dollars to Paraguayan Guaranis rate for 10/08/2018
Thursday 9 August 2018
4,169.5400 PYG
4,170.4000 PYG
4,175.9600 PYG
Australian Dollars to Paraguayan Guaranis rate for 09/08/2018
Wednesday 8 August 2018
4,175.3200 PYG
4,169.3400 PYG
4,174.0500 PYG
Australian Dollars to Paraguayan Guaranis rate for 08/08/2018
Tuesday 7 August 2018
4,150.7300 PYG
4,180.7700 PYG
4,170.2750 PYG
Australian Dollars to Paraguayan Guaranis rate for 07/08/2018
Monday 6 August 2018
4,171.3800 PYG
4,156.2100 PYG
4,166.5000 PYG
Australian Dollars to Paraguayan Guaranis rate for 06/08/2018
Sunday 5 August 2018
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 05/08/2018
Saturday 4 August 2018
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 04/08/2018
Friday 3 August 2018
4,160.4700 PYG
4,172.8300 PYG
4,170.6900 PYG
Australian Dollars to Paraguayan Guaranis rate for 03/08/2018
Thursday 2 August 2018
4,172.2100 PYG
4,176.3800 PYG
4,167.3500 PYG
Australian Dollars to Paraguayan Guaranis rate for 02/08/2018
Wednesday 1 August 2018
4,183.2400 PYG
4,166.4000 PYG
4,173.8350 PYG
Australian Dollars to Paraguayan Guaranis rate for 01/08/2018

July

Tuesday 31 July 2018
4,157.5900 PYG
4,180.7700 PYG
4,173.5600 PYG
Australian Dollars to Paraguayan Guaranis rate for 31/07/2018
Monday 30 July 2018
4,159.0400 PYG
4,158.2600 PYG
4,158.0150 PYG
Australian Dollars to Paraguayan Guaranis rate for 30/07/2018
Sunday 29 July 2018
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 29/07/2018
Saturday 28 July 2018
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 28/07/2018
Friday 27 July 2018
4,178.4600 PYG
4,173.5500 PYG
4,176.8850 PYG
Australian Dollars to Paraguayan Guaranis rate for 27/07/2018
Thursday 26 July 2018
4,180.4400 PYG
4,174.9100 PYG
4,173.4250 PYG
Australian Dollars to Paraguayan Guaranis rate for 26/07/2018
Wednesday 25 July 2018
4,197.9600 PYG
4,180.6400 PYG
4,182.8050 PYG
Australian Dollars to Paraguayan Guaranis rate for 25/07/2018
Tuesday 24 July 2018
4,161.1500 PYG
4,181.6500 PYG
4,170.3950 PYG
Australian Dollars to Paraguayan Guaranis rate for 24/07/2018
Monday 23 July 2018
4,148.2000 PYG
4,166.7000 PYG
4,156.0450 PYG
Australian Dollars to Paraguayan Guaranis rate for 23/07/2018
Sunday 22 July 2018
4,146.4000 PYG
4,144.0800 PYG
4,148.0100 PYG
Australian Dollars to Paraguayan Guaranis rate for 22/07/2018
Saturday 21 July 2018
4,138.9100 PYG
4,146.4000 PYG
4,142.6550 PYG
Australian Dollars to Paraguayan Guaranis rate for 21/07/2018
Friday 20 July 2018
4,112.4800 PYG
4,140.6100 PYG
4,127.2550 PYG
Australian Dollars to Paraguayan Guaranis rate for 20/07/2018
Thursday 19 July 2018
4,141.3200 PYG
4,121.8500 PYG
4,139.2000 PYG
Australian Dollars to Paraguayan Guaranis rate for 19/07/2018
Wednesday 18 July 2018
4,160.4700 PYG
4,136.5600 PYG
4,146.9100 PYG
Australian Dollars to Paraguayan Guaranis rate for 18/07/2018
Tuesday 17 July 2018
4,158.1900 PYG
4,178.4500 PYG
4,172.0700 PYG
Australian Dollars to Paraguayan Guaranis rate for 17/07/2018
Monday 16 July 2018
4,130.4200 PYG
4,170.6500 PYG
4,151.6150 PYG
Australian Dollars to Paraguayan Guaranis rate for 16/07/2018
Sunday 15 July 2018
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 15/07/2018
Saturday 14 July 2018
4,145.9400 PYG
4,121.9700 PYG
4,134.8500 PYG
Australian Dollars to Paraguayan Guaranis rate for 14/07/2018
Friday 13 July 2018
4,145.9400 PYG
4,121.9700 PYG
4,134.8500 PYG
Australian Dollars to Paraguayan Guaranis rate for 13/07/2018
Thursday 12 July 2018
4,120.1400 PYG
4,151.0800 PYG
4,136.8900 PYG
Australian Dollars to Paraguayan Guaranis rate for 12/07/2018
Wednesday 11 July 2018
4,134.0300 PYG
4,119.2000 PYG
4,128.2900 PYG
Australian Dollars to Paraguayan Guaranis rate for 11/07/2018
Tuesday 10 July 2018
4,190.6400 PYG
4,136.6400 PYG
4,167.8900 PYG
Australian Dollars to Paraguayan Guaranis rate for 10/07/2018
Monday 9 July 2018
4,149.7100 PYG
4,210.0800 PYG
4,188.5350 PYG
Australian Dollars to Paraguayan Guaranis rate for 09/07/2018
Sunday 8 July 2018
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 08/07/2018
Saturday 7 July 2018
4,145.7100 PYG
4,140.6100 PYG
4,143.6250 PYG
Australian Dollars to Paraguayan Guaranis rate for 07/07/2018
Friday 6 July 2018
4,127.5000 PYG
4,143.8100 PYG
4,141.0900 PYG
Australian Dollars to Paraguayan Guaranis rate for 06/07/2018
Thursday 5 July 2018
4,124.7100 PYG
4,138.0400 PYG
4,132.8600 PYG
Australian Dollars to Paraguayan Guaranis rate for 05/07/2018
Wednesday 4 July 2018
4,107.2800 PYG
4,125.4800 PYG
4,123.8900 PYG
Australian Dollars to Paraguayan Guaranis rate for 04/07/2018
Tuesday 3 July 2018
4,096.4500 PYG
4,107.8700 PYG
4,108.0850 PYG
Australian Dollars to Paraguayan Guaranis rate for 03/07/2018
Monday 2 July 2018
4,117.2700 PYG
4,102.0300 PYG
4,107.3100 PYG
Australian Dollars to Paraguayan Guaranis rate for 02/07/2018
Sunday 1 July 2018
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 01/07/2018

June

Saturday 30 June 2018
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 30/06/2018
Friday 29 June 2018
4,107.6200 PYG
4,111.2400 PYG
4,111.4200 PYG
Australian Dollars to Paraguayan Guaranis rate for 29/06/2018
Thursday 28 June 2018
4,112.3100 PYG
4,106.1200 PYG
4,112.5350 PYG
Australian Dollars to Paraguayan Guaranis rate for 28/06/2018
Wednesday 27 June 2018
4,131.9700 PYG
4,114.7200 PYG
4,124.0800 PYG
Australian Dollars to Paraguayan Guaranis rate for 27/06/2018
Tuesday 26 June 2018
4,121.3300 PYG
4,131.7500 PYG
4,127.1200 PYG
Australian Dollars to Paraguayan Guaranis rate for 26/06/2018
Monday 25 June 2018
4,148.3900 PYG
4,128.1100 PYG
4,138.1750 PYG
Australian Dollars to Paraguayan Guaranis rate for 25/06/2018
Sunday 24 June 2018
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 24/06/2018
Saturday 23 June 2018
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 23/06/2018
Friday 22 June 2018
4,096.2000 PYG
4,166.7900 PYG
4,132.1450 PYG
Australian Dollars to Paraguayan Guaranis rate for 22/06/2018
Thursday 21 June 2018
4,106.7200 PYG
4,108.0700 PYG
4,113.6950 PYG
Australian Dollars to Paraguayan Guaranis rate for 21/06/2018
Wednesday 20 June 2018
4,101.4900 PYG
4,107.8700 PYG
4,107.1600 PYG
Australian Dollars to Paraguayan Guaranis rate for 20/06/2018
Tuesday 19 June 2018
4,108.2600 PYG
4,114.3000 PYG
4,105.1350 PYG
Australian Dollars to Paraguayan Guaranis rate for 19/06/2018
Monday 18 June 2018
4,125.1300 PYG
4,109.6900 PYG
4,127.0450 PYG
Australian Dollars to Paraguayan Guaranis rate for 18/06/2018
Sunday 17 June 2018
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 17/06/2018
Saturday 16 June 2018
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 16/06/2018
Friday 15 June 2018
4,235.0500 PYG
4,139.1700 PYG
4,185.9000 PYG
Australian Dollars to Paraguayan Guaranis rate for 15/06/2018
Thursday 14 June 2018
4,197.9300 PYG
4,195.1900 PYG
4,199.2900 PYG
Australian Dollars to Paraguayan Guaranis rate for 14/06/2018
Wednesday 13 June 2018
4,202.7200 PYG
4,197.9700 PYG
4,209.7250 PYG
Australian Dollars to Paraguayan Guaranis rate for 13/06/2018
Tuesday 12 June 2018
4,230.0800 PYG
4,195.4700 PYG
4,216.9800 PYG
Australian Dollars to Paraguayan Guaranis rate for 12/06/2018
Monday 11 June 2018
4,193.6500 PYG
4,225.7800 PYG
4,211.7850 PYG
Australian Dollars to Paraguayan Guaranis rate for 11/06/2018
Sunday 10 June 2018
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 10/06/2018
Saturday 9 June 2018
4,211.9500 PYG
4,194.7800 PYG
4,203.3550 PYG
Australian Dollars to Paraguayan Guaranis rate for 09/06/2018
Friday 8 June 2018
4,249.9200 PYG
4,213.4300 PYG
4,218.8500 PYG
Australian Dollars to Paraguayan Guaranis rate for 08/06/2018
Thursday 7 June 2018
4,263.6100 PYG
4,245.8000 PYG
4,258.0100 PYG
Australian Dollars to Paraguayan Guaranis rate for 07/06/2018
Wednesday 6 June 2018
4,237.4300 PYG
4,266.6700 PYG
4,256.6150 PYG
Australian Dollars to Paraguayan Guaranis rate for 06/06/2018
Tuesday 5 June 2018
4,304.0100 PYG
4,240.9100 PYG
4,271.1950 PYG
Australian Dollars to Paraguayan Guaranis rate for 05/06/2018
Monday 4 June 2018
4,268.3100 PYG
4,304.9400 PYG
4,288.9900 PYG
Australian Dollars to Paraguayan Guaranis rate for 04/06/2018
Sunday 3 June 2018
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 03/06/2018
Saturday 2 June 2018
4,259.7500 PYG
4,244.1500 PYG
4,255.4950 PYG
Australian Dollars to Paraguayan Guaranis rate for 02/06/2018
Friday 1 June 2018
4,262.8200 PYG
4,252.6400 PYG
4,250.9650 PYG
Australian Dollars to Paraguayan Guaranis rate for 01/06/2018

May

Thursday 31 May 2018
4,249.1400 PYG
4,280.2500 PYG
4,263.3250 PYG
Australian Dollars to Paraguayan Guaranis rate for 31/05/2018
Wednesday 30 May 2018
4,187.9400 PYG
4,260.3700 PYG
4,227.1650 PYG
Australian Dollars to Paraguayan Guaranis rate for 30/05/2018
Tuesday 29 May 2018
4,228.9400 PYG
4,182.0200 PYG
4,215.3850 PYG
Australian Dollars to Paraguayan Guaranis rate for 29/05/2018
Monday 28 May 2018
4,226.9500 PYG
4,223.9400 PYG
4,226.8200 PYG
Australian Dollars to Paraguayan Guaranis rate for 28/05/2018
Sunday 27 May 2018
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 27/05/2018
Saturday 26 May 2018
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 26/05/2018
Friday 25 May 2018
4,204.2000 PYG
4,229.8400 PYG
4,218.9700 PYG
Australian Dollars to Paraguayan Guaranis rate for 25/05/2018
Thursday 24 May 2018
4,185.1200 PYG
4,211.9600 PYG
4,193.5900 PYG
Australian Dollars to Paraguayan Guaranis rate for 24/05/2018
Wednesday 23 May 2018
4,192.9900 PYG
4,172.1000 PYG
4,180.5050 PYG
Australian Dollars to Paraguayan Guaranis rate for 23/05/2018
Tuesday 22 May 2018
4,176.7300 PYG
4,189.4300 PYG
4,186.1200 PYG
Australian Dollars to Paraguayan Guaranis rate for 22/05/2018
Monday 21 May 2018
4,152.3400 PYG
4,182.4300 PYG
4,168.9300 PYG
Australian Dollars to Paraguayan Guaranis rate for 21/05/2018
Sunday 20 May 2018
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 20/05/2018
Saturday 19 May 2018
4,137.0800 PYG
4,137.0800 PYG
4,133.0500 PYG
Australian Dollars to Paraguayan Guaranis rate for 19/05/2018
Friday 18 May 2018
4,136.9400 PYG
4,146.0600 PYG
4,144.0200 PYG
Australian Dollars to Paraguayan Guaranis rate for 18/05/2018
Thursday 17 May 2018
4,120.7200 PYG
4,131.4500 PYG
4,133.9350 PYG
Australian Dollars to Paraguayan Guaranis rate for 17/05/2018
Wednesday 16 May 2018
4,132.3100 PYG
4,108.9100 PYG
4,127.2400 PYG
Australian Dollars to Paraguayan Guaranis rate for 16/05/2018
Tuesday 15 May 2018
4,155.0300 PYG
4,112.5400 PYG
4,135.6350 PYG
Australian Dollars to Paraguayan Guaranis rate for 15/05/2018
Monday 14 May 2018
4,145.5300 PYG
4,145.1700 PYG
4,146.0300 PYG
Australian Dollars to Paraguayan Guaranis rate for 14/05/2018
Sunday 13 May 2018
4,152.9800 PYG
4,145.5000 PYG
4,150.8150 PYG
Australian Dollars to Paraguayan Guaranis rate for 13/05/2018
Saturday 12 May 2018
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 12/05/2018
Friday 11 May 2018
4,130.6600 PYG
4,157.3000 PYG
4,147.3050 PYG
Australian Dollars to Paraguayan Guaranis rate for 11/05/2018
Thursday 10 May 2018
4,087.3000 PYG
4,143.2400 PYG
4,117.0400 PYG
Australian Dollars to Paraguayan Guaranis rate for 10/05/2018
Wednesday 9 May 2018
4,078.2200 PYG
4,084.5600 PYG
4,079.1700 PYG
Australian Dollars to Paraguayan Guaranis rate for 09/05/2018
Tuesday 8 May 2018
4,113.3600 PYG
4,064.5900 PYG
4,090.3450 PYG
Australian Dollars to Paraguayan Guaranis rate for 08/05/2018
Monday 7 May 2018
4,117.7500 PYG
4,106.4400 PYG
4,110.9500 PYG
Australian Dollars to Paraguayan Guaranis rate for 07/05/2018
Sunday 6 May 2018
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 06/05/2018
Saturday 5 May 2018
4,117.6500 PYG
4,120.5200 PYG
4,119.0850 PYG
Australian Dollars to Paraguayan Guaranis rate for 05/05/2018
Friday 4 May 2018
4,089.1700 PYG
4,142.3300 PYG
4,112.7550 PYG
Australian Dollars to Paraguayan Guaranis rate for 04/05/2018
Thursday 3 May 2018
4,097.4600 PYG
4,094.5800 PYG
4,097.8150 PYG
Australian Dollars to Paraguayan Guaranis rate for 03/05/2018
Wednesday 2 May 2018
4,111.7700 PYG
4,104.7100 PYG
4,110.6850 PYG
Australian Dollars to Paraguayan Guaranis rate for 02/05/2018
Tuesday 1 May 2018
4,108.8100 PYG
4,129.3400 PYG
4,120.9650 PYG
Australian Dollars to Paraguayan Guaranis rate for 01/05/2018

April

Monday 30 April 2018
4,110.5000 PYG
4,091.7400 PYG
4,102.0800 PYG
Australian Dollars to Paraguayan Guaranis rate for 30/04/2018
Sunday 29 April 2018
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 29/04/2018
Saturday 28 April 2018
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 28/04/2018
Friday 27 April 2018
4,143.1900 PYG
4,123.0300 PYG
4,130.5150 PYG
Australian Dollars to Paraguayan Guaranis rate for 27/04/2018
Thursday 26 April 2018
4,129.8100 PYG
4,133.9100 PYG
4,128.8850 PYG
Australian Dollars to Paraguayan Guaranis rate for 26/04/2018
Wednesday 25 April 2018
4,125.8000 PYG
4,124.3900 PYG
4,120.0850 PYG
Australian Dollars to Paraguayan Guaranis rate for 25/04/2018
Tuesday 24 April 2018
4,131.6600 PYG
4,121.6300 PYG
4,128.9700 PYG
Australian Dollars to Paraguayan Guaranis rate for 24/04/2018
Monday 23 April 2018
4,168.2500 PYG
4,130.5000 PYG
4,154.7750 PYG
Australian Dollars to Paraguayan Guaranis rate for 23/04/2018
Sunday 22 April 2018
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 22/04/2018
Saturday 21 April 2018
4,190.1700 PYG
4,163.4500 PYG
4,168.4750 PYG
Australian Dollars to Paraguayan Guaranis rate for 21/04/2018
Friday 20 April 2018
4,196.3200 PYG
4,190.1200 PYG
4,187.6550 PYG
Australian Dollars to Paraguayan Guaranis rate for 20/04/2018
Thursday 19 April 2018
4,213.0800 PYG
4,231.3300 PYG
4,214.8650 PYG
Australian Dollars to Paraguayan Guaranis rate for 19/04/2018
Wednesday 18 April 2018
4,220.1400 PYG
4,215.8200 PYG
4,215.5200 PYG
Australian Dollars to Paraguayan Guaranis rate for 18/04/2018
Tuesday 17 April 2018
4,219.5300 PYG
4,230.6000 PYG
4,225.9200 PYG
Australian Dollars to Paraguayan Guaranis rate for 17/04/2018
Monday 16 April 2018
4,228.3900 PYG
4,213.3600 PYG
4,222.1150 PYG
Australian Dollars to Paraguayan Guaranis rate for 16/04/2018
Sunday 15 April 2018
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 15/04/2018
Saturday 14 April 2018
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 14/04/2018
Friday 13 April 2018
4,228.6800 PYG
4,240.8900 PYG
4,242.2300 PYG
Australian Dollars to Paraguayan Guaranis rate for 13/04/2018
Thursday 12 April 2018
4,212.9700 PYG
4,211.6200 PYG
4,211.9050 PYG
Australian Dollars to Paraguayan Guaranis rate for 12/04/2018
Wednesday 11 April 2018
4,202.6100 PYG
4,211.4700 PYG
4,200.1050 PYG
Australian Dollars to Paraguayan Guaranis rate for 11/04/2018
Tuesday 10 April 2018
4,167.8400 PYG
4,208.3400 PYG
4,190.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 10/04/2018
Monday 9 April 2018
4,180.2000 PYG
4,166.3300 PYG
4,165.6900 PYG
Australian Dollars to Paraguayan Guaranis rate for 09/04/2018
Sunday 8 April 2018
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 08/04/2018
Saturday 7 April 2018
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 07/04/2018
Friday 6 April 2018
4,188.2300 PYG
4,173.8300 PYG
4,181.6950 PYG
Australian Dollars to Paraguayan Guaranis rate for 06/04/2018
Thursday 5 April 2018
4,189.3900 PYG
4,195.3000 PYG
4,194.9100 PYG
Australian Dollars to Paraguayan Guaranis rate for 05/04/2018
Wednesday 4 April 2018
4,178.5900 PYG
4,176.3200 PYG
4,173.4650 PYG
Australian Dollars to Paraguayan Guaranis rate for 04/04/2018
Tuesday 3 April 2018
4,175.7200 PYG
4,163.6800 PYG
4,176.6600 PYG
Australian Dollars to Paraguayan Guaranis rate for 03/04/2018
Monday 2 April 2018
4,185.7800 PYG
4,166.1700 PYG
4,177.3450 PYG
Australian Dollars to Paraguayan Guaranis rate for 02/04/2018
Sunday 1 April 2018
4,179.3200 PYG
4,162.3900 PYG
4,168.4800 PYG
Australian Dollars to Paraguayan Guaranis rate for 01/04/2018

March

Saturday 31 March 2018
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 31/03/2018
Friday 30 March 2018
4,191.1500 PYG
4,198.7200 PYG
4,193.3600 PYG
Australian Dollars to Paraguayan Guaranis rate for 30/03/2018
Thursday 29 March 2018
4,198.1800 PYG
4,193.8400 PYG
4,194.2950 PYG
Australian Dollars to Paraguayan Guaranis rate for 29/03/2018
Wednesday 28 March 2018
4,189.9300 PYG
4,191.9000 PYG
4,185.8650 PYG
Australian Dollars to Paraguayan Guaranis rate for 28/03/2018
Tuesday 27 March 2018
4,223.7500 PYG
4,170.8900 PYG
4,203.6550 PYG
Australian Dollars to Paraguayan Guaranis rate for 27/03/2018
Monday 26 March 2018
4,202.1400 PYG
4,232.3700 PYG
4,213.2450 PYG
Australian Dollars to Paraguayan Guaranis rate for 26/03/2018
Sunday 25 March 2018
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 25/03/2018
Saturday 24 March 2018
4,196.6000 PYG
4,197.0200 PYG
4,196.0100 PYG
Australian Dollars to Paraguayan Guaranis rate for 24/03/2018
Friday 23 March 2018
4,186.5100 PYG
4,198.0200 PYG
4,199.7400 PYG
Australian Dollars to Paraguayan Guaranis rate for 23/03/2018
Thursday 22 March 2018
4,199.0700 PYG
4,201.8700 PYG
4,196.5750 PYG
Australian Dollars to Paraguayan Guaranis rate for 22/03/2018
Wednesday 21 March 2018
4,191.3400 PYG
4,195.1000 PYG
4,182.9450 PYG
Australian Dollars to Paraguayan Guaranis rate for 21/03/2018
Tuesday 20 March 2018
4,169.3900 PYG
4,175.2600 PYG
4,172.3450 PYG
Australian Dollars to Paraguayan Guaranis rate for 20/03/2018
Monday 19 March 2018
4,200.4600 PYG
4,188.7600 PYG
4,186.1800 PYG
Australian Dollars to Paraguayan Guaranis rate for 19/03/2018
Sunday 18 March 2018
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 18/03/2018
Saturday 17 March 2018
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 17/03/2018
Friday 16 March 2018
4,228.1300 PYG
4,194.9200 PYG
4,211.3300 PYG
Australian Dollars to Paraguayan Guaranis rate for 16/03/2018
Thursday 15 March 2018
4,273.2700 PYG
4,215.5000 PYG
4,245.8550 PYG
Australian Dollars to Paraguayan Guaranis rate for 15/03/2018
Wednesday 14 March 2018
4,236.3700 PYG
4,273.7600 PYG
4,261.9850 PYG
Australian Dollars to Paraguayan Guaranis rate for 14/03/2018
Tuesday 13 March 2018
4,245.4000 PYG
4,230.3400 PYG
4,240.2850 PYG
Australian Dollars to Paraguayan Guaranis rate for 13/03/2018
Monday 12 March 2018
4,242.2800 PYG
4,248.6700 PYG
4,245.3600 PYG
Australian Dollars to Paraguayan Guaranis rate for 12/03/2018
Sunday 11 March 2018
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 11/03/2018
Saturday 10 March 2018
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 10/03/2018
Friday 9 March 2018
4,224.9700 PYG
4,235.5000 PYG
4,226.9700 PYG
Australian Dollars to Paraguayan Guaranis rate for 09/03/2018
Thursday 8 March 2018
4,216.3600 PYG
4,220.7100 PYG
4,215.4350 PYG
Australian Dollars to Paraguayan Guaranis rate for 08/03/2018
Wednesday 7 March 2018
4,201.2000 PYG
4,203.3700 PYG
4,202.6000 PYG
Australian Dollars to Paraguayan Guaranis rate for 07/03/2018
Tuesday 6 March 2018
4,202.3300 PYG
4,210.5800 PYG
4,216.0450 PYG
Australian Dollars to Paraguayan Guaranis rate for 06/03/2018
Monday 5 March 2018
4,217.4500 PYG
4,207.8100 PYG
4,211.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 05/03/2018
Sunday 4 March 2018
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 04/03/2018
Saturday 3 March 2018
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 03/03/2018
Friday 2 March 2018
4,209.0800 PYG
4,218.6900 PYG
4,213.8250 PYG
Australian Dollars to Paraguayan Guaranis rate for 02/03/2018
Thursday 1 March 2018
4,251.7600 PYG
4,228.8100 PYG
4,231.6650 PYG
Australian Dollars to Paraguayan Guaranis rate for 01/03/2018

February

Wednesday 28 February 2018
4,300.7900 PYG
4,269.6100 PYG
4,288.0550 PYG
Australian Dollars to Paraguayan Guaranis rate for 28/02/2018
Tuesday 27 February 2018
4,299.4900 PYG
4,281.7000 PYG
4,294.5600 PYG
Australian Dollars to Paraguayan Guaranis rate for 27/02/2018
Monday 26 February 2018
4,304.8500 PYG
4,319.5600 PYG
4,304.0200 PYG
Australian Dollars to Paraguayan Guaranis rate for 26/02/2018
Sunday 25 February 2018
4,304.1800 PYG
4,300.0200 PYG
4,299.3900 PYG
Australian Dollars to Paraguayan Guaranis rate for 25/02/2018
Saturday 24 February 2018
4,304.9000 PYG
4,304.1800 PYG
4,302.2500 PYG
Australian Dollars to Paraguayan Guaranis rate for 24/02/2018
Friday 23 February 2018
4,281.2200 PYG
4,309.7900 PYG
4,284.3800 PYG
Australian Dollars to Paraguayan Guaranis rate for 23/02/2018
Thursday 22 February 2018
4,281.9800 PYG
4,273.9300 PYG
4,285.5850 PYG
Australian Dollars to Paraguayan Guaranis rate for 22/02/2018
Wednesday 21 February 2018
4,316.4600 PYG
4,272.5500 PYG
4,300.0400 PYG
Australian Dollars to Paraguayan Guaranis rate for 21/02/2018
Tuesday 20 February 2018
4,336.1500 PYG
4,304.6900 PYG
4,330.2550 PYG
Australian Dollars to Paraguayan Guaranis rate for 20/02/2018
Monday 19 February 2018
4,354.0200 PYG
4,340.2000 PYG
4,350.6000 PYG
Australian Dollars to Paraguayan Guaranis rate for 19/02/2018
Sunday 18 February 2018
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 18/02/2018
Saturday 17 February 2018
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 17/02/2018
Friday 16 February 2018
4,331.8300 PYG
4,341.9500 PYG
4,342.9550 PYG
Australian Dollars to Paraguayan Guaranis rate for 16/02/2018
Thursday 15 February 2018
4,294.0600 PYG
4,329.7800 PYG
4,311.8400 PYG
Australian Dollars to Paraguayan Guaranis rate for 15/02/2018
Wednesday 14 February 2018
4,293.0900 PYG
4,287.0600 PYG
4,284.2750 PYG
Australian Dollars to Paraguayan Guaranis rate for 14/02/2018
Tuesday 13 February 2018
4,295.5600 PYG
4,302.7000 PYG
4,296.1100 PYG
Australian Dollars to Paraguayan Guaranis rate for 13/02/2018
Monday 12 February 2018
4,282.5900 PYG
4,309.0200 PYG
4,292.1650 PYG
Australian Dollars to Paraguayan Guaranis rate for 12/02/2018
Sunday 11 February 2018
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 11/02/2018
Saturday 10 February 2018
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 10/02/2018
Friday 9 February 2018
4,262.0700 PYG
4,285.3100 PYG
4,271.6700 PYG
Australian Dollars to Paraguayan Guaranis rate for 09/02/2018
Thursday 8 February 2018
4,320.2700 PYG
4,285.3300 PYG
4,295.9600 PYG
Australian Dollars to Paraguayan Guaranis rate for 08/02/2018
Wednesday 7 February 2018
4,325.0200 PYG
4,304.3500 PYG
4,315.5550 PYG
Australian Dollars to Paraguayan Guaranis rate for 07/02/2018
Tuesday 6 February 2018
4,367.5600 PYG
4,322.8100 PYG
4,341.5800 PYG
Australian Dollars to Paraguayan Guaranis rate for 06/02/2018
Monday 5 February 2018
4,359.0800 PYG
4,371.0000 PYG
4,371.9450 PYG
Australian Dollars to Paraguayan Guaranis rate for 05/02/2018
Sunday 4 February 2018
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 04/02/2018
Saturday 3 February 2018
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 03/02/2018
Friday 2 February 2018
4,402.0600 PYG
4,389.7300 PYG
4,392.0750 PYG
Australian Dollars to Paraguayan Guaranis rate for 02/02/2018
Thursday 1 February 2018
4,463.2100 PYG
4,407.2100 PYG
4,426.7850 PYG
Australian Dollars to Paraguayan Guaranis rate for 01/02/2018

January

Wednesday 31 January 2018
4,478.6500 PYG
4,439.8000 PYG
4,462.5900 PYG
Australian Dollars to Paraguayan Guaranis rate for 31/01/2018
Tuesday 30 January 2018
4,471.8300 PYG
4,464.9800 PYG
4,464.3750 PYG
Australian Dollars to Paraguayan Guaranis rate for 30/01/2018
Monday 29 January 2018
4,478.7600 PYG
4,466.4100 PYG
4,470.2150 PYG
Australian Dollars to Paraguayan Guaranis rate for 29/01/2018
Sunday 28 January 2018
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 28/01/2018
Saturday 27 January 2018
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 27/01/2018
Friday 26 January 2018
4,418.4700 PYG
4,494.5000 PYG
4,455.1350 PYG
Australian Dollars to Paraguayan Guaranis rate for 26/01/2018
Thursday 25 January 2018
4,410.2100 PYG
4,448.2300 PYG
4,429.8850 PYG
Australian Dollars to Paraguayan Guaranis rate for 25/01/2018
Wednesday 24 January 2018
4,388.3900 PYG
4,408.7800 PYG
4,401.6550 PYG
Australian Dollars to Paraguayan Guaranis rate for 24/01/2018
Tuesday 23 January 2018
4,416.2000 PYG
4,386.1000 PYG
4,399.1300 PYG
Australian Dollars to Paraguayan Guaranis rate for 23/01/2018
Monday 22 January 2018
4,431.7200 PYG
4,396.0800 PYG
4,415.9250 PYG
Australian Dollars to Paraguayan Guaranis rate for 22/01/2018
Sunday 21 January 2018
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 21/01/2018
Saturday 20 January 2018
4,430.2200 PYG
4,422.5600 PYG
4,426.3900 PYG
Australian Dollars to Paraguayan Guaranis rate for 20/01/2018
Friday 19 January 2018
4,424.4000 PYG
4,440.0400 PYG
4,432.2950 PYG
Australian Dollars to Paraguayan Guaranis rate for 19/01/2018
Thursday 18 January 2018
4,393.5100 PYG
4,424.0200 PYG
4,408.6300 PYG
Australian Dollars to Paraguayan Guaranis rate for 18/01/2018
Wednesday 17 January 2018
4,362.4800 PYG
4,395.8900 PYG
4,379.1700 PYG
Australian Dollars to Paraguayan Guaranis rate for 17/01/2018
Tuesday 16 January 2018
4,386.5300 PYG
4,367.8500 PYG
4,377.2350 PYG
Australian Dollars to Paraguayan Guaranis rate for 16/01/2018
Monday 15 January 2018
4,344.3800 PYG
4,385.3300 PYG
4,367.7300 PYG
Australian Dollars to Paraguayan Guaranis rate for 15/01/2018
Sunday 14 January 2018
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 14/01/2018
Saturday 13 January 2018
4,340.8100 PYG
4,337.5600 PYG
4,339.8100 PYG
Australian Dollars to Paraguayan Guaranis rate for 13/01/2018
Friday 12 January 2018
4,314.7600 PYG
4,340.1200 PYG
4,318.9700 PYG
Australian Dollars to Paraguayan Guaranis rate for 12/01/2018
Thursday 11 January 2018
4,346.9300 PYG
4,317.0100 PYG
4,339.5600 PYG
Australian Dollars to Paraguayan Guaranis rate for 11/01/2018
Wednesday 10 January 2018
4,317.2000 PYG
4,350.3700 PYG
4,323.9800 PYG
Australian Dollars to Paraguayan Guaranis rate for 10/01/2018
Tuesday 9 January 2018
4,341.4700 PYG
4,318.9000 PYG
4,336.7700 PYG
Australian Dollars to Paraguayan Guaranis rate for 09/01/2018
Monday 8 January 2018
4,344.1800 PYG
4,343.4500 PYG
4,337.2500 PYG
Australian Dollars to Paraguayan Guaranis rate for 08/01/2018
Sunday 7 January 2018
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 07/01/2018
Saturday 6 January 2018
0.0000 PYG
0.0000 PYG
0.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 06/01/2018
Friday 5 January 2018
4,331.4600 PYG
4,355.7100 PYG
4,337.3050 PYG
Australian Dollars to Paraguayan Guaranis rate for 05/01/2018
Thursday 4 January 2018
4,298.3900 PYG
4,329.1200 PYG
4,314.1700 PYG
Australian Dollars to Paraguayan Guaranis rate for 04/01/2018
Wednesday 3 January 2018
4,291.8500 PYG
4,297.4700 PYG
4,292.2450 PYG
Australian Dollars to Paraguayan Guaranis rate for 03/01/2018
Tuesday 2 January 2018
4,266.7400 PYG
4,291.7100 PYG
4,287.4650 PYG
Australian Dollars to Paraguayan Guaranis rate for 02/01/2018
Monday 1 January 2018
4,268.8400 PYG
4,269.4300 PYG
4,324.3650 PYG
Australian Dollars to Paraguayan Guaranis rate for 01/01/2018

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA