MENU

Converting Australian Dollars into Paraguayan Guaranis in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 4262.6001 on 03/12/2015

Worst Exchange Rate: 3604 on 10/03/2015

Mid Exchange Rate: 3906.2 on 02/10/2015


Today's Live Rate: 1 AUD = 5,078.3770 PYG

Best Retail Rate: 1 AUD = 5,042.8284 PYG

Indicative Bank Rate: 1 AUD = 4,879.3046 PYG

Find Out More

 

Historical Graph For Converting Australian Dollars into Paraguayan Guaranis

Loading

Table of 1 Australian Dollar to Paraguayan Guarani Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
4,176.5100 PYG
4,175.7900 PYG
4,176.9950 PYG
Australian Dollars to Paraguayan Guaranis rate for 31/12/2015
Wednesday 30 December 2015
4,252.9200 PYG
4,178.1700 PYG
4,210.9450 PYG
Australian Dollars to Paraguayan Guaranis rate for 30/12/2015
Tuesday 29 December 2015
4,240.1600 PYG
4,255.0000 PYG
4,247.8400 PYG
Australian Dollars to Paraguayan Guaranis rate for 29/12/2015
Monday 28 December 2015
4,262.1700 PYG
4,240.1500 PYG
4,248.9300 PYG
Australian Dollars to Paraguayan Guaranis rate for 28/12/2015
Friday 25 December 2015
4,257.6500 PYG
4,255.8300 PYG
4,257.6950 PYG
Australian Dollars to Paraguayan Guaranis rate for 25/12/2015
Thursday 24 December 2015
4,246.0000 PYG
4,252.8400 PYG
4,256.0500 PYG
Australian Dollars to Paraguayan Guaranis rate for 24/12/2015
Wednesday 23 December 2015
4,249.6600 PYG
4,244.5800 PYG
4,242.9650 PYG
Australian Dollars to Paraguayan Guaranis rate for 23/12/2015
Tuesday 22 December 2015
4,227.3800 PYG
4,249.8600 PYG
4,239.3850 PYG
Australian Dollars to Paraguayan Guaranis rate for 22/12/2015
Monday 21 December 2015
4,193.7900 PYG
4,227.6000 PYG
4,208.1400 PYG
Australian Dollars to Paraguayan Guaranis rate for 21/12/2015
Friday 18 December 2015
4,169.2400 PYG
4,195.7900 PYG
4,182.9050 PYG
Australian Dollars to Paraguayan Guaranis rate for 18/12/2015
Thursday 17 December 2015
4,201.0000 PYG
4,166.9300 PYG
4,178.2150 PYG
Australian Dollars to Paraguayan Guaranis rate for 17/12/2015
Wednesday 16 December 2015
4,188.6500 PYG
4,197.5900 PYG
4,194.8200 PYG
Australian Dollars to Paraguayan Guaranis rate for 16/12/2015
Tuesday 15 December 2015
4,196.4900 PYG
4,189.9500 PYG
4,198.6400 PYG
Australian Dollars to Paraguayan Guaranis rate for 15/12/2015
Monday 14 December 2015
4,174.1400 PYG
4,196.0500 PYG
4,184.2050 PYG
Australian Dollars to Paraguayan Guaranis rate for 14/12/2015
Friday 11 December 2015
4,215.8200 PYG
4,167.9100 PYG
4,191.4950 PYG
Australian Dollars to Paraguayan Guaranis rate for 11/12/2015
Thursday 10 December 2015
4,102.0900 PYG
4,214.3800 PYG
4,166.8050 PYG
Australian Dollars to Paraguayan Guaranis rate for 10/12/2015
Wednesday 9 December 2015
4,088.9400 PYG
4,102.4900 PYG
4,093.7550 PYG
Australian Dollars to Paraguayan Guaranis rate for 09/12/2015
Tuesday 8 December 2015
4,205.7300 PYG
4,086.6400 PYG
4,138.5600 PYG
Australian Dollars to Paraguayan Guaranis rate for 08/12/2015
Monday 7 December 2015
4,245.4300 PYG
4,206.4500 PYG
4,221.5400 PYG
Australian Dollars to Paraguayan Guaranis rate for 07/12/2015
Friday 4 December 2015
4,263.5100 PYG
4,245.1700 PYG
4,247.2750 PYG
Australian Dollars to Paraguayan Guaranis rate for 04/12/2015
Thursday 3 December 2015
4,171.6600 PYG
4,262.6000 PYG
4,218.1400 PYG
Australian Dollars to Paraguayan Guaranis rate for 03/12/2015
Wednesday 2 December 2015
4,183.1000 PYG
4,171.5600 PYG
4,174.1800 PYG
Australian Dollars to Paraguayan Guaranis rate for 02/12/2015
Tuesday 1 December 2015
4,119.1100 PYG
4,183.1800 PYG
4,150.3400 PYG
Australian Dollars to Paraguayan Guaranis rate for 01/12/2015

November

Monday 30 November 2015
4,060.1700 PYG
4,118.1300 PYG
4,087.3150 PYG
Australian Dollars to Paraguayan Guaranis rate for 30/11/2015
Friday 27 November 2015
4,108.4800 PYG
4,089.8700 PYG
4,098.2950 PYG
Australian Dollars to Paraguayan Guaranis rate for 27/11/2015
Thursday 26 November 2015
4,126.9000 PYG
4,107.9000 PYG
4,113.2600 PYG
Australian Dollars to Paraguayan Guaranis rate for 26/11/2015
Wednesday 25 November 2015
4,116.0100 PYG
4,128.2400 PYG
4,125.3250 PYG
Australian Dollars to Paraguayan Guaranis rate for 25/11/2015
Tuesday 24 November 2015
4,087.2600 PYG
4,116.5300 PYG
4,101.7350 PYG
Australian Dollars to Paraguayan Guaranis rate for 24/11/2015
Monday 23 November 2015
4,104.3800 PYG
4,086.3000 PYG
4,082.9700 PYG
Australian Dollars to Paraguayan Guaranis rate for 23/11/2015
Friday 20 November 2015
4,072.4600 PYG
4,103.5700 PYG
4,089.4150 PYG
Australian Dollars to Paraguayan Guaranis rate for 20/11/2015
Thursday 19 November 2015
4,018.6400 PYG
4,073.3600 PYG
4,052.8950 PYG
Australian Dollars to Paraguayan Guaranis rate for 19/11/2015
Wednesday 18 November 2015
4,023.3800 PYG
4,018.4300 PYG
4,012.0550 PYG
Australian Dollars to Paraguayan Guaranis rate for 18/11/2015
Tuesday 17 November 2015
4,010.6600 PYG
4,022.6000 PYG
4,017.5150 PYG
Australian Dollars to Paraguayan Guaranis rate for 17/11/2015
Monday 16 November 2015
4,026.7000 PYG
4,010.5400 PYG
4,020.4800 PYG
Australian Dollars to Paraguayan Guaranis rate for 16/11/2015
Friday 13 November 2015
4,027.7200 PYG
4,030.3000 PYG
4,030.8750 PYG
Australian Dollars to Paraguayan Guaranis rate for 13/11/2015
Thursday 12 November 2015
3,991.6600 PYG
4,028.1000 PYG
4,018.2450 PYG
Australian Dollars to Paraguayan Guaranis rate for 12/11/2015
Wednesday 11 November 2015
3,977.8900 PYG
3,992.9000 PYG
3,990.0700 PYG
Australian Dollars to Paraguayan Guaranis rate for 11/11/2015
Tuesday 10 November 2015
3,968.7400 PYG
3,977.3700 PYG
3,977.9900 PYG
Australian Dollars to Paraguayan Guaranis rate for 10/11/2015
Monday 9 November 2015
3,955.8300 PYG
3,968.6100 PYG
3,968.5050 PYG
Australian Dollars to Paraguayan Guaranis rate for 09/11/2015
Friday 6 November 2015
3,953.2400 PYG
3,970.2900 PYG
3,950.8350 PYG
Australian Dollars to Paraguayan Guaranis rate for 06/11/2015
Thursday 5 November 2015
3,998.8600 PYG
3,953.7300 PYG
3,973.6250 PYG
Australian Dollars to Paraguayan Guaranis rate for 05/11/2015
Wednesday 4 November 2015
4,024.0800 PYG
3,999.7700 PYG
4,014.9250 PYG
Australian Dollars to Paraguayan Guaranis rate for 04/11/2015
Tuesday 3 November 2015
4,033.0600 PYG
4,024.3600 PYG
4,020.2950 PYG
Australian Dollars to Paraguayan Guaranis rate for 03/11/2015
Monday 2 November 2015
4,031.7400 PYG
4,031.6500 PYG
4,030.9650 PYG
Australian Dollars to Paraguayan Guaranis rate for 02/11/2015

October

Friday 30 October 2015
4,020.6700 PYG
4,040.8300 PYG
4,036.4400 PYG
Australian Dollars to Paraguayan Guaranis rate for 30/10/2015
Thursday 29 October 2015
4,039.6600 PYG
4,020.3800 PYG
4,030.3750 PYG
Australian Dollars to Paraguayan Guaranis rate for 29/10/2015
Wednesday 28 October 2015
4,071.4700 PYG
4,041.3800 PYG
4,058.8900 PYG
Australian Dollars to Paraguayan Guaranis rate for 28/10/2015
Tuesday 27 October 2015
4,122.8700 PYG
4,072.6600 PYG
4,098.1400 PYG
Australian Dollars to Paraguayan Guaranis rate for 27/10/2015
Monday 26 October 2015
4,099.9400 PYG
4,122.3300 PYG
4,119.2700 PYG
Australian Dollars to Paraguayan Guaranis rate for 26/10/2015
Friday 23 October 2015
4,090.5400 PYG
4,099.5000 PYG
4,107.3300 PYG
Australian Dollars to Paraguayan Guaranis rate for 23/10/2015
Thursday 22 October 2015
4,092.2400 PYG
4,091.9200 PYG
4,090.2750 PYG
Australian Dollars to Paraguayan Guaranis rate for 22/10/2015
Wednesday 21 October 2015
4,123.8500 PYG
4,093.7600 PYG
4,109.6050 PYG
Australian Dollars to Paraguayan Guaranis rate for 21/10/2015
Tuesday 20 October 2015
4,117.2000 PYG
4,123.9800 PYG
4,126.6550 PYG
Australian Dollars to Paraguayan Guaranis rate for 20/10/2015
Monday 19 October 2015
4,121.8300 PYG
4,117.3600 PYG
4,131.5900 PYG
Australian Dollars to Paraguayan Guaranis rate for 19/10/2015
Friday 16 October 2015
4,157.7600 PYG
4,135.1500 PYG
4,141.7700 PYG
Australian Dollars to Paraguayan Guaranis rate for 16/10/2015
Thursday 15 October 2015
4,131.9300 PYG
4,163.2600 PYG
4,148.9050 PYG
Australian Dollars to Paraguayan Guaranis rate for 15/10/2015
Wednesday 14 October 2015
4,094.1300 PYG
4,129.7400 PYG
4,104.9700 PYG
Australian Dollars to Paraguayan Guaranis rate for 14/10/2015
Tuesday 13 October 2015
4,152.4600 PYG
4,095.0200 PYG
4,114.7350 PYG
Australian Dollars to Paraguayan Guaranis rate for 13/10/2015
Monday 12 October 2015
4,132.5200 PYG
4,153.3300 PYG
4,150.6000 PYG
Australian Dollars to Paraguayan Guaranis rate for 12/10/2015
Friday 9 October 2015
4,099.5900 PYG
4,142.0800 PYG
4,123.8850 PYG
Australian Dollars to Paraguayan Guaranis rate for 09/10/2015
Thursday 8 October 2015
4,068.9300 PYG
4,098.1000 PYG
4,069.8400 PYG
Australian Dollars to Paraguayan Guaranis rate for 08/10/2015
Wednesday 7 October 2015
4,050.6700 PYG
4,069.1600 PYG
4,067.6000 PYG
Australian Dollars to Paraguayan Guaranis rate for 07/10/2015
Tuesday 6 October 2015
4,018.9400 PYG
4,051.4600 PYG
4,028.5550 PYG
Australian Dollars to Paraguayan Guaranis rate for 06/10/2015
Monday 5 October 2015
3,916.2100 PYG
4,018.7100 PYG
3,971.0050 PYG
Australian Dollars to Paraguayan Guaranis rate for 05/10/2015
Friday 2 October 2015
3,975.9800 PYG
3,906.2000 PYG
3,943.3250 PYG
Australian Dollars to Paraguayan Guaranis rate for 02/10/2015
Thursday 1 October 2015
3,953.7300 PYG
3,975.7800 PYG
3,978.1200 PYG
Australian Dollars to Paraguayan Guaranis rate for 01/10/2015

September

Wednesday 30 September 2015
3,877.5800 PYG
3,953.5500 PYG
3,927.8950 PYG
Australian Dollars to Paraguayan Guaranis rate for 30/09/2015
Tuesday 29 September 2015
3,880.4700 PYG
3,876.7300 PYG
3,873.8950 PYG
Australian Dollars to Paraguayan Guaranis rate for 29/09/2015
Monday 28 September 2015
3,929.4700 PYG
3,880.9800 PYG
3,904.3200 PYG
Australian Dollars to Paraguayan Guaranis rate for 28/09/2015
Friday 25 September 2015
3,919.3100 PYG
3,929.6000 PYG
3,911.7850 PYG
Australian Dollars to Paraguayan Guaranis rate for 25/09/2015
Thursday 24 September 2015
3,889.4500 PYG
3,919.5100 PYG
3,888.3650 PYG
Australian Dollars to Paraguayan Guaranis rate for 24/09/2015
Wednesday 23 September 2015
3,923.5000 PYG
3,889.1400 PYG
3,894.9000 PYG
Australian Dollars to Paraguayan Guaranis rate for 23/09/2015
Tuesday 22 September 2015
3,914.3900 PYG
3,923.8900 PYG
3,917.5850 PYG
Australian Dollars to Paraguayan Guaranis rate for 22/09/2015
Monday 21 September 2015
3,998.5200 PYG
3,914.5300 PYG
3,957.6000 PYG
Australian Dollars to Paraguayan Guaranis rate for 21/09/2015
Friday 18 September 2015
4,016.1100 PYG
4,002.1000 PYG
4,027.1250 PYG
Australian Dollars to Paraguayan Guaranis rate for 18/09/2015
Thursday 17 September 2015
4,027.9500 PYG
4,017.1500 PYG
4,028.6650 PYG
Australian Dollars to Paraguayan Guaranis rate for 17/09/2015
Wednesday 16 September 2015
3,967.3000 PYG
4,025.5000 PYG
4,004.6100 PYG
Australian Dollars to Paraguayan Guaranis rate for 16/09/2015
Tuesday 15 September 2015
3,928.9800 PYG
3,966.7500 PYG
3,943.9450 PYG
Australian Dollars to Paraguayan Guaranis rate for 15/09/2015
Monday 14 September 2015
3,906.6000 PYG
3,928.3500 PYG
3,915.9900 PYG
Australian Dollars to Paraguayan Guaranis rate for 14/09/2015
Friday 11 September 2015
3,839.6500 PYG
3,907.7900 PYG
3,865.4150 PYG
Australian Dollars to Paraguayan Guaranis rate for 11/09/2015
Thursday 10 September 2015
3,813.3100 PYG
3,839.7700 PYG
3,823.8100 PYG
Australian Dollars to Paraguayan Guaranis rate for 10/09/2015
Wednesday 9 September 2015
3,718.9200 PYG
3,812.3800 PYG
3,773.4700 PYG
Australian Dollars to Paraguayan Guaranis rate for 09/09/2015
Tuesday 8 September 2015
3,735.5200 PYG
3,719.6900 PYG
3,742.7100 PYG
Australian Dollars to Paraguayan Guaranis rate for 08/09/2015
Monday 7 September 2015
3,738.8500 PYG
3,737.4700 PYG
3,741.4550 PYG
Australian Dollars to Paraguayan Guaranis rate for 07/09/2015
Friday 4 September 2015
3,777.9500 PYG
3,727.5300 PYG
3,749.9600 PYG
Australian Dollars to Paraguayan Guaranis rate for 04/09/2015
Thursday 3 September 2015
3,814.2500 PYG
3,777.6200 PYG
3,793.8950 PYG
Australian Dollars to Paraguayan Guaranis rate for 03/09/2015
Wednesday 2 September 2015
3,784.3600 PYG
3,814.2200 PYG
3,792.5200 PYG
Australian Dollars to Paraguayan Guaranis rate for 02/09/2015
Tuesday 1 September 2015
3,827.2400 PYG
3,784.7800 PYG
3,815.2000 PYG
Australian Dollars to Paraguayan Guaranis rate for 01/09/2015

August

Monday 31 August 2015
3,865.7200 PYG
3,827.5200 PYG
3,840.1250 PYG
Australian Dollars to Paraguayan Guaranis rate for 31/08/2015
Friday 28 August 2015
3,915.7100 PYG
3,876.7600 PYG
3,892.8550 PYG
Australian Dollars to Paraguayan Guaranis rate for 28/08/2015
Thursday 27 August 2015
3,830.9300 PYG
3,915.6700 PYG
3,862.9100 PYG
Australian Dollars to Paraguayan Guaranis rate for 27/08/2015
Wednesday 26 August 2015
3,777.6800 PYG
3,826.8800 PYG
3,794.2100 PYG
Australian Dollars to Paraguayan Guaranis rate for 26/08/2015
Tuesday 25 August 2015
3,775.8500 PYG
3,777.8400 PYG
3,800.7000 PYG
Australian Dollars to Paraguayan Guaranis rate for 25/08/2015
Monday 24 August 2015
3,853.5400 PYG
3,774.9400 PYG
3,784.8050 PYG
Australian Dollars to Paraguayan Guaranis rate for 24/08/2015
Friday 21 August 2015
3,868.8700 PYG
3,862.2300 PYG
3,865.5800 PYG
Australian Dollars to Paraguayan Guaranis rate for 21/08/2015
Thursday 20 August 2015
3,859.8000 PYG
3,868.0400 PYG
3,860.9550 PYG
Australian Dollars to Paraguayan Guaranis rate for 20/08/2015
Wednesday 19 August 2015
3,857.2600 PYG
3,860.2800 PYG
3,855.7700 PYG
Australian Dollars to Paraguayan Guaranis rate for 19/08/2015
Tuesday 18 August 2015
3,874.0100 PYG
3,857.7300 PYG
3,864.0450 PYG
Australian Dollars to Paraguayan Guaranis rate for 18/08/2015
Monday 17 August 2015
3,870.8200 PYG
3,873.2900 PYG
3,871.2000 PYG
Australian Dollars to Paraguayan Guaranis rate for 17/08/2015
Friday 14 August 2015
3,851.7200 PYG
3,879.3600 PYG
3,867.7350 PYG
Australian Dollars to Paraguayan Guaranis rate for 14/08/2015
Thursday 13 August 2015
3,853.9300 PYG
3,851.1300 PYG
3,848.1850 PYG
Australian Dollars to Paraguayan Guaranis rate for 13/08/2015
Wednesday 12 August 2015
3,816.5200 PYG
3,854.9100 PYG
3,820.9800 PYG
Australian Dollars to Paraguayan Guaranis rate for 12/08/2015
Tuesday 11 August 2015
3,871.4300 PYG
3,816.5900 PYG
3,843.2550 PYG
Australian Dollars to Paraguayan Guaranis rate for 11/08/2015
Monday 10 August 2015
3,869.5900 PYG
3,870.0300 PYG
3,867.2450 PYG
Australian Dollars to Paraguayan Guaranis rate for 10/08/2015
Friday 7 August 2015
3,829.5800 PYG
3,871.5200 PYG
3,843.0600 PYG
Australian Dollars to Paraguayan Guaranis rate for 07/08/2015
Thursday 6 August 2015
3,835.3600 PYG
3,829.6000 PYG
3,811.3250 PYG
Australian Dollars to Paraguayan Guaranis rate for 06/08/2015
Wednesday 5 August 2015
3,846.7800 PYG
3,835.6800 PYG
3,838.3700 PYG
Australian Dollars to Paraguayan Guaranis rate for 05/08/2015
Tuesday 4 August 2015
3,780.4000 PYG
3,847.0900 PYG
3,823.8900 PYG
Australian Dollars to Paraguayan Guaranis rate for 04/08/2015
Monday 3 August 2015
3,785.8100 PYG
3,779.6700 PYG
3,775.2900 PYG
Australian Dollars to Paraguayan Guaranis rate for 03/08/2015

July

Friday 31 July 2015
3,774.8100 PYG
3,782.7700 PYG
3,780.3200 PYG
Australian Dollars to Paraguayan Guaranis rate for 31/07/2015
Thursday 30 July 2015
3,825.2400 PYG
3,775.0800 PYG
3,797.3150 PYG
Australian Dollars to Paraguayan Guaranis rate for 30/07/2015
Wednesday 29 July 2015
3,848.8300 PYG
3,825.3100 PYG
3,843.0550 PYG
Australian Dollars to Paraguayan Guaranis rate for 29/07/2015
Tuesday 28 July 2015
3,794.9400 PYG
3,847.8300 PYG
3,821.6100 PYG
Australian Dollars to Paraguayan Guaranis rate for 28/07/2015
Monday 27 July 2015
3,816.1400 PYG
3,794.5700 PYG
3,815.8750 PYG
Australian Dollars to Paraguayan Guaranis rate for 27/07/2015
Friday 24 July 2015
3,802.3000 PYG
3,821.3500 PYG
3,805.2150 PYG
Australian Dollars to Paraguayan Guaranis rate for 24/07/2015
Thursday 23 July 2015
3,808.7300 PYG
3,802.1800 PYG
3,805.6000 PYG
Australian Dollars to Paraguayan Guaranis rate for 23/07/2015
Wednesday 22 July 2015
3,880.7800 PYG
3,807.6700 PYG
3,839.0950 PYG
Australian Dollars to Paraguayan Guaranis rate for 22/07/2015
Tuesday 21 July 2015
3,855.9700 PYG
3,881.4300 PYG
3,865.7450 PYG
Australian Dollars to Paraguayan Guaranis rate for 21/07/2015
Monday 20 July 2015
3,866.0900 PYG
3,855.1800 PYG
3,855.5650 PYG
Australian Dollars to Paraguayan Guaranis rate for 20/07/2015
Friday 17 July 2015
3,882.5600 PYG
3,868.9100 PYG
3,875.0450 PYG
Australian Dollars to Paraguayan Guaranis rate for 17/07/2015
Thursday 16 July 2015
3,850.5400 PYG
3,883.0100 PYG
3,862.5700 PYG
Australian Dollars to Paraguayan Guaranis rate for 16/07/2015
Wednesday 15 July 2015
3,889.1000 PYG
3,850.2600 PYG
3,867.2850 PYG
Australian Dollars to Paraguayan Guaranis rate for 15/07/2015
Tuesday 14 July 2015
3,837.7200 PYG
3,888.4900 PYG
3,870.4750 PYG
Australian Dollars to Paraguayan Guaranis rate for 14/07/2015
Monday 13 July 2015
3,866.0100 PYG
3,837.0500 PYG
3,852.3250 PYG
Australian Dollars to Paraguayan Guaranis rate for 13/07/2015
Friday 10 July 2015
3,881.3400 PYG
3,881.6200 PYG
3,884.0100 PYG
Australian Dollars to Paraguayan Guaranis rate for 10/07/2015
Thursday 9 July 2015
3,859.3600 PYG
3,881.4500 PYG
3,872.8750 PYG
Australian Dollars to Paraguayan Guaranis rate for 09/07/2015
Wednesday 8 July 2015
3,843.6100 PYG
3,858.7000 PYG
3,829.5100 PYG
Australian Dollars to Paraguayan Guaranis rate for 08/07/2015
Tuesday 7 July 2015
3,890.6700 PYG
3,843.1300 PYG
3,854.3950 PYG
Australian Dollars to Paraguayan Guaranis rate for 07/07/2015
Monday 6 July 2015
3,914.8200 PYG
3,892.1700 PYG
3,905.6550 PYG
Australian Dollars to Paraguayan Guaranis rate for 06/07/2015
Friday 3 July 2015
3,971.5700 PYG
3,934.6700 PYG
3,953.3800 PYG
Australian Dollars to Paraguayan Guaranis rate for 03/07/2015
Thursday 2 July 2015
3,999.1400 PYG
3,971.5800 PYG
3,979.7650 PYG
Australian Dollars to Paraguayan Guaranis rate for 02/07/2015
Wednesday 1 July 2015
3,984.1100 PYG
4,000.9900 PYG
3,996.1650 PYG
Australian Dollars to Paraguayan Guaranis rate for 01/07/2015

June

Tuesday 30 June 2015
3,980.8400 PYG
3,984.1200 PYG
3,980.9000 PYG
Australian Dollars to Paraguayan Guaranis rate for 30/06/2015
Monday 29 June 2015
3,969.7100 PYG
3,981.3500 PYG
3,975.3850 PYG
Australian Dollars to Paraguayan Guaranis rate for 29/06/2015
Friday 26 June 2015
4,004.7500 PYG
3,984.8800 PYG
3,988.6900 PYG
Australian Dollars to Paraguayan Guaranis rate for 26/06/2015
Thursday 25 June 2015
3,988.3900 PYG
4,003.6100 PYG
4,004.0500 PYG
Australian Dollars to Paraguayan Guaranis rate for 25/06/2015
Wednesday 24 June 2015
4,003.9800 PYG
3,986.7400 PYG
3,992.4400 PYG
Australian Dollars to Paraguayan Guaranis rate for 24/06/2015
Tuesday 23 June 2015
3,999.2700 PYG
4,003.3700 PYG
3,998.9050 PYG
Australian Dollars to Paraguayan Guaranis rate for 23/06/2015
Monday 22 June 2015
4,022.4800 PYG
3,999.0500 PYG
4,018.6950 PYG
Australian Dollars to Paraguayan Guaranis rate for 22/06/2015
Friday 19 June 2015
4,035.3700 PYG
4,020.9900 PYG
4,022.5500 PYG
Australian Dollars to Paraguayan Guaranis rate for 19/06/2015
Thursday 18 June 2015
4,005.7100 PYG
4,036.3800 PYG
4,022.5500 PYG
Australian Dollars to Paraguayan Guaranis rate for 18/06/2015
Wednesday 17 June 2015
4,007.5200 PYG
4,002.8700 PYG
3,998.1850 PYG
Australian Dollars to Paraguayan Guaranis rate for 17/06/2015
Tuesday 16 June 2015
4,006.4100 PYG
4,007.4400 PYG
4,006.9850 PYG
Australian Dollars to Paraguayan Guaranis rate for 16/06/2015
Monday 15 June 2015
4,002.3300 PYG
4,006.5200 PYG
3,999.2600 PYG
Australian Dollars to Paraguayan Guaranis rate for 15/06/2015
Friday 12 June 2015
3,989.1100 PYG
3,986.5500 PYG
3,985.9350 PYG
Australian Dollars to Paraguayan Guaranis rate for 12/06/2015
Thursday 11 June 2015
3,998.1700 PYG
3,989.4500 PYG
3,985.7550 PYG
Australian Dollars to Paraguayan Guaranis rate for 11/06/2015
Wednesday 10 June 2015
3,945.3200 PYG
4,003.0900 PYG
3,978.9600 PYG
Australian Dollars to Paraguayan Guaranis rate for 10/06/2015
Tuesday 9 June 2015
3,958.2600 PYG
3,945.4300 PYG
3,941.5950 PYG
Australian Dollars to Paraguayan Guaranis rate for 09/06/2015
Monday 8 June 2015
3,894.0700 PYG
3,961.6400 PYG
3,922.8300 PYG
Australian Dollars to Paraguayan Guaranis rate for 08/06/2015
Friday 5 June 2015
3,932.0300 PYG
3,889.9600 PYG
3,919.8150 PYG
Australian Dollars to Paraguayan Guaranis rate for 05/06/2015
Thursday 4 June 2015
3,970.3700 PYG
3,932.1600 PYG
3,956.8750 PYG
Australian Dollars to Paraguayan Guaranis rate for 04/06/2015
Wednesday 3 June 2015
3,943.6200 PYG
3,969.3100 PYG
3,955.5750 PYG
Australian Dollars to Paraguayan Guaranis rate for 03/06/2015
Tuesday 2 June 2015
3,905.6700 PYG
3,942.3400 PYG
3,931.5350 PYG
Australian Dollars to Paraguayan Guaranis rate for 02/06/2015
Monday 1 June 2015
3,910.8000 PYG
3,907.3000 PYG
3,914.5250 PYG
Australian Dollars to Paraguayan Guaranis rate for 01/06/2015

May

Friday 29 May 2015
3,926.7700 PYG
3,918.3400 PYG
3,924.7650 PYG
Australian Dollars to Paraguayan Guaranis rate for 29/05/2015
Thursday 28 May 2015
3,973.1700 PYG
3,925.0800 PYG
3,950.9550 PYG
Australian Dollars to Paraguayan Guaranis rate for 28/05/2015
Wednesday 27 May 2015
3,966.8400 PYG
3,972.5500 PYG
3,963.3600 PYG
Australian Dollars to Paraguayan Guaranis rate for 27/05/2015
Tuesday 26 May 2015
3,995.8300 PYG
3,967.8300 PYG
3,978.8500 PYG
Australian Dollars to Paraguayan Guaranis rate for 26/05/2015
Monday 25 May 2015
3,995.4100 PYG
3,995.8500 PYG
3,993.8300 PYG
Australian Dollars to Paraguayan Guaranis rate for 25/05/2015
Friday 22 May 2015
4,013.7400 PYG
4,001.1500 PYG
4,003.2350 PYG
Australian Dollars to Paraguayan Guaranis rate for 22/05/2015
Thursday 21 May 2015
3,987.2200 PYG
4,012.7200 PYG
4,004.2300 PYG
Australian Dollars to Paraguayan Guaranis rate for 21/05/2015
Wednesday 20 May 2015
4,010.7800 PYG
3,989.0100 PYG
4,006.3650 PYG
Australian Dollars to Paraguayan Guaranis rate for 20/05/2015
Tuesday 19 May 2015
4,059.5500 PYG
4,010.2200 PYG
4,039.1250 PYG
Australian Dollars to Paraguayan Guaranis rate for 19/05/2015
Monday 18 May 2015
4,030.1000 PYG
4,059.6700 PYG
4,046.8500 PYG
Australian Dollars to Paraguayan Guaranis rate for 18/05/2015
Friday 15 May 2015
4,104.3300 PYG
4,086.0400 PYG
4,087.7550 PYG
Australian Dollars to Paraguayan Guaranis rate for 15/05/2015
Thursday 14 May 2015
4,129.4200 PYG
4,104.5200 PYG
4,130.3950 PYG
Australian Dollars to Paraguayan Guaranis rate for 14/05/2015
Wednesday 13 May 2015
4,047.0400 PYG
4,128.3700 PYG
4,084.0750 PYG
Australian Dollars to Paraguayan Guaranis rate for 13/05/2015
Tuesday 12 May 2015
4,000.3200 PYG
4,046.7300 PYG
4,029.9150 PYG
Australian Dollars to Paraguayan Guaranis rate for 12/05/2015
Monday 11 May 2015
4,018.4500 PYG
4,000.7600 PYG
4,006.1250 PYG
Australian Dollars to Paraguayan Guaranis rate for 11/05/2015
Friday 8 May 2015
3,993.3000 PYG
4,015.1700 PYG
3,989.4000 PYG
Australian Dollars to Paraguayan Guaranis rate for 08/05/2015
Thursday 7 May 2015
4,011.8500 PYG
3,997.4700 PYG
4,005.7100 PYG
Australian Dollars to Paraguayan Guaranis rate for 07/05/2015
Wednesday 6 May 2015
3,998.2600 PYG
4,012.1000 PYG
4,019.6900 PYG
Australian Dollars to Paraguayan Guaranis rate for 06/05/2015
Tuesday 5 May 2015
3,944.5500 PYG
3,998.1200 PYG
3,965.1000 PYG
Australian Dollars to Paraguayan Guaranis rate for 05/05/2015
Monday 4 May 2015
3,942.3500 PYG
3,944.9200 PYG
3,937.4700 PYG
Australian Dollars to Paraguayan Guaranis rate for 04/05/2015
Friday 1 May 2015
3,996.1100 PYG
3,949.6500 PYG
3,960.4550 PYG
Australian Dollars to Paraguayan Guaranis rate for 01/05/2015

April

Thursday 30 April 2015
4,053.5000 PYG
3,999.0000 PYG
4,014.6000 PYG
Australian Dollars to Paraguayan Guaranis rate for 30/04/2015
Wednesday 29 April 2015
4,044.9700 PYG
4,053.2600 PYG
4,054.5650 PYG
Australian Dollars to Paraguayan Guaranis rate for 29/04/2015
Tuesday 28 April 2015
3,956.2100 PYG
4,044.9900 PYG
3,997.0600 PYG
Australian Dollars to Paraguayan Guaranis rate for 28/04/2015
Monday 27 April 2015
3,925.0500 PYG
3,954.9700 PYG
3,940.5600 PYG
Australian Dollars to Paraguayan Guaranis rate for 27/04/2015
Friday 24 April 2015
3,929.0800 PYG
3,922.5600 PYG
3,930.4750 PYG
Australian Dollars to Paraguayan Guaranis rate for 24/04/2015
Thursday 23 April 2015
3,900.0700 PYG
3,928.6600 PYG
3,909.2100 PYG
Australian Dollars to Paraguayan Guaranis rate for 23/04/2015
Wednesday 22 April 2015
3,859.6400 PYG
3,901.2500 PYG
3,894.9750 PYG
Australian Dollars to Paraguayan Guaranis rate for 22/04/2015
Tuesday 21 April 2015
3,858.5600 PYG
3,858.9400 PYG
3,866.7450 PYG
Australian Dollars to Paraguayan Guaranis rate for 21/04/2015
Monday 20 April 2015
3,904.8400 PYG
3,859.0300 PYG
3,874.5950 PYG
Australian Dollars to Paraguayan Guaranis rate for 20/04/2015
Friday 17 April 2015
3,902.2600 PYG
3,879.4300 PYG
3,889.9500 PYG
Australian Dollars to Paraguayan Guaranis rate for 17/04/2015
Thursday 16 April 2015
3,816.3800 PYG
3,900.9000 PYG
3,863.1100 PYG
Australian Dollars to Paraguayan Guaranis rate for 16/04/2015
Wednesday 15 April 2015
3,780.4200 PYG
3,816.3900 PYG
3,793.6350 PYG
Australian Dollars to Paraguayan Guaranis rate for 15/04/2015
Tuesday 14 April 2015
3,774.4900 PYG
3,780.8800 PYG
3,784.8750 PYG
Australian Dollars to Paraguayan Guaranis rate for 14/04/2015
Monday 13 April 2015
3,769.7400 PYG
3,774.3200 PYG
3,765.0300 PYG
Australian Dollars to Paraguayan Guaranis rate for 13/04/2015
Friday 10 April 2015
3,752.1800 PYG
3,776.0500 PYG
3,754.2650 PYG
Australian Dollars to Paraguayan Guaranis rate for 10/04/2015
Thursday 9 April 2015
3,726.3000 PYG
3,751.4900 PYG
3,736.0800 PYG
Australian Dollars to Paraguayan Guaranis rate for 09/04/2015
Wednesday 8 April 2015
3,732.7300 PYG
3,726.0200 PYG
3,748.8050 PYG
Australian Dollars to Paraguayan Guaranis rate for 08/04/2015
Tuesday 7 April 2015
3,692.5900 PYG
3,732.7300 PYG
3,726.3100 PYG
Australian Dollars to Paraguayan Guaranis rate for 07/04/2015
Monday 6 April 2015
3,716.6100 PYG
3,693.4500 PYG
3,710.2950 PYG
Australian Dollars to Paraguayan Guaranis rate for 06/04/2015
Friday 3 April 2015
3,692.0600 PYG
3,712.2100 PYG
3,718.9650 PYG
Australian Dollars to Paraguayan Guaranis rate for 03/04/2015
Thursday 2 April 2015
3,662.5200 PYG
3,691.3900 PYG
3,666.4300 PYG
Australian Dollars to Paraguayan Guaranis rate for 02/04/2015
Wednesday 1 April 2015
3,667.0600 PYG
3,662.4000 PYG
3,670.1900 PYG
Australian Dollars to Paraguayan Guaranis rate for 01/04/2015

March

Tuesday 31 March 2015
3,694.9500 PYG
3,667.2900 PYG
3,679.4500 PYG
Australian Dollars to Paraguayan Guaranis rate for 31/03/2015
Monday 30 March 2015
3,736.0200 PYG
3,692.1100 PYG
3,713.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 30/03/2015
Friday 27 March 2015
3,771.0000 PYG
3,743.2300 PYG
3,760.8200 PYG
Australian Dollars to Paraguayan Guaranis rate for 27/03/2015
Thursday 26 March 2015
3,775.0200 PYG
3,771.3200 PYG
3,766.5850 PYG
Australian Dollars to Paraguayan Guaranis rate for 26/03/2015
Wednesday 25 March 2015
3,804.7100 PYG
3,774.5500 PYG
3,797.0600 PYG
Australian Dollars to Paraguayan Guaranis rate for 25/03/2015
Tuesday 24 March 2015
3,822.0300 PYG
3,803.6500 PYG
3,807.7050 PYG
Australian Dollars to Paraguayan Guaranis rate for 24/03/2015
Monday 23 March 2015
3,773.5600 PYG
3,821.5500 PYG
3,794.5850 PYG
Australian Dollars to Paraguayan Guaranis rate for 23/03/2015
Friday 20 March 2015
3,686.5800 PYG
3,767.0200 PYG
3,734.4600 PYG
Australian Dollars to Paraguayan Guaranis rate for 20/03/2015
Thursday 19 March 2015
3,728.0300 PYG
3,685.8000 PYG
3,689.6450 PYG
Australian Dollars to Paraguayan Guaranis rate for 19/03/2015
Wednesday 18 March 2015
3,665.5900 PYG
3,734.3300 PYG
3,695.2900 PYG
Australian Dollars to Paraguayan Guaranis rate for 18/03/2015
Tuesday 17 March 2015
3,669.5100 PYG
3,664.6900 PYG
3,665.2250 PYG
Australian Dollars to Paraguayan Guaranis rate for 17/03/2015
Monday 16 March 2015
3,677.9200 PYG
3,669.1100 PYG
3,677.5650 PYG
Australian Dollars to Paraguayan Guaranis rate for 16/03/2015
Friday 13 March 2015
3,706.8300 PYG
3,685.2700 PYG
3,689.1250 PYG
Australian Dollars to Paraguayan Guaranis rate for 13/03/2015
Thursday 12 March 2015
3,620.7100 PYG
3,704.3500 PYG
3,666.6050 PYG
Australian Dollars to Paraguayan Guaranis rate for 12/03/2015
Wednesday 11 March 2015
3,604.0500 PYG
3,620.0500 PYG
3,616.9900 PYG
Australian Dollars to Paraguayan Guaranis rate for 11/03/2015
Tuesday 10 March 2015
3,614.8700 PYG
3,604.0000 PYG
3,601.5850 PYG
Australian Dollars to Paraguayan Guaranis rate for 10/03/2015
Monday 9 March 2015
3,609.8600 PYG
3,614.8000 PYG
3,615.2950 PYG
Australian Dollars to Paraguayan Guaranis rate for 09/03/2015
Friday 6 March 2015
3,615.8100 PYG
3,616.3400 PYG
3,628.9200 PYG
Australian Dollars to Paraguayan Guaranis rate for 06/03/2015
Thursday 5 March 2015
3,661.1600 PYG
3,616.1200 PYG
3,639.2700 PYG
Australian Dollars to Paraguayan Guaranis rate for 05/03/2015
Wednesday 4 March 2015
3,677.6600 PYG
3,660.3300 PYG
3,664.6850 PYG
Australian Dollars to Paraguayan Guaranis rate for 04/03/2015
Tuesday 3 March 2015
3,673.8300 PYG
3,676.3800 PYG
3,676.5900 PYG
Australian Dollars to Paraguayan Guaranis rate for 03/03/2015
Monday 2 March 2015
3,702.7700 PYG
3,673.2200 PYG
3,681.2700 PYG
Australian Dollars to Paraguayan Guaranis rate for 02/03/2015

February

Friday 27 February 2015
3,690.5900 PYG
3,701.6500 PYG
3,700.6900 PYG
Australian Dollars to Paraguayan Guaranis rate for 27/02/2015
Thursday 26 February 2015
3,751.4500 PYG
3,691.6300 PYG
3,723.4500 PYG
Australian Dollars to Paraguayan Guaranis rate for 26/02/2015
Wednesday 25 February 2015
3,735.1600 PYG
3,751.0900 PYG
3,746.1000 PYG
Australian Dollars to Paraguayan Guaranis rate for 25/02/2015
Tuesday 24 February 2015
3,724.9900 PYG
3,736.5000 PYG
3,714.1750 PYG
Australian Dollars to Paraguayan Guaranis rate for 24/02/2015
Monday 23 February 2015
3,741.4200 PYG
3,725.9000 PYG
3,733.5250 PYG
Australian Dollars to Paraguayan Guaranis rate for 23/02/2015
Friday 20 February 2015
3,718.7100 PYG
3,743.8400 PYG
3,733.3050 PYG
Australian Dollars to Paraguayan Guaranis rate for 20/02/2015
Thursday 19 February 2015
3,731.0000 PYG
3,718.8500 PYG
3,717.4750 PYG
Australian Dollars to Paraguayan Guaranis rate for 19/02/2015
Wednesday 18 February 2015
3,732.4200 PYG
3,732.4400 PYG
3,727.5700 PYG
Australian Dollars to Paraguayan Guaranis rate for 18/02/2015
Tuesday 17 February 2015
3,715.9600 PYG
3,733.1400 PYG
3,716.4900 PYG
Australian Dollars to Paraguayan Guaranis rate for 17/02/2015
Monday 16 February 2015
3,717.9300 PYG
3,711.1800 PYG
3,713.9100 PYG
Australian Dollars to Paraguayan Guaranis rate for 16/02/2015
Friday 13 February 2015
3,677.0000 PYG
3,712.5300 PYG
3,697.0700 PYG
Australian Dollars to Paraguayan Guaranis rate for 13/02/2015
Thursday 12 February 2015
3,664.7800 PYG
3,677.3200 PYG
3,662.7400 PYG
Australian Dollars to Paraguayan Guaranis rate for 12/02/2015
Wednesday 11 February 2015
3,711.1200 PYG
3,663.7300 PYG
3,691.2700 PYG
Australian Dollars to Paraguayan Guaranis rate for 11/02/2015
Tuesday 10 February 2015
3,742.8900 PYG
3,711.2000 PYG
3,723.5950 PYG
Australian Dollars to Paraguayan Guaranis rate for 10/02/2015
Monday 9 February 2015
3,706.8900 PYG
3,743.4400 PYG
3,727.1350 PYG
Australian Dollars to Paraguayan Guaranis rate for 09/02/2015
Friday 6 February 2015
3,754.7500 PYG
3,725.0100 PYG
3,738.2700 PYG
Australian Dollars to Paraguayan Guaranis rate for 06/02/2015
Thursday 5 February 2015
3,740.6600 PYG
3,754.2200 PYG
3,745.7050 PYG
Australian Dollars to Paraguayan Guaranis rate for 05/02/2015
Wednesday 4 February 2015
3,759.0000 PYG
3,739.1000 PYG
3,751.2500 PYG
Australian Dollars to Paraguayan Guaranis rate for 04/02/2015
Tuesday 3 February 2015
3,777.4600 PYG
3,759.6000 PYG
3,750.2200 PYG
Australian Dollars to Paraguayan Guaranis rate for 03/02/2015
Monday 2 February 2015
3,758.2500 PYG
3,777.7800 PYG
3,759.9450 PYG
Australian Dollars to Paraguayan Guaranis rate for 02/02/2015

January

Friday 30 January 2015
3,761.7100 PYG
3,768.8000 PYG
3,756.0500 PYG
Australian Dollars to Paraguayan Guaranis rate for 30/01/2015
Thursday 29 January 2015
3,813.8000 PYG
3,761.4900 PYG
3,774.6000 PYG
Australian Dollars to Paraguayan Guaranis rate for 29/01/2015
Wednesday 28 January 2015
3,834.5300 PYG
3,814.6400 PYG
3,842.4900 PYG
Australian Dollars to Paraguayan Guaranis rate for 28/01/2015
Tuesday 27 January 2015
3,824.7600 PYG
3,835.2600 PYG
3,836.6100 PYG
Australian Dollars to Paraguayan Guaranis rate for 27/01/2015
Monday 26 January 2015
3,816.1300 PYG
3,824.0900 PYG
3,824.2200 PYG
Australian Dollars to Paraguayan Guaranis rate for 26/01/2015
Friday 23 January 2015
3,861.4800 PYG
3,829.0900 PYG
3,844.5750 PYG
Australian Dollars to Paraguayan Guaranis rate for 23/01/2015
Thursday 22 January 2015
3,868.0100 PYG
3,860.3000 PYG
3,876.4200 PYG
Australian Dollars to Paraguayan Guaranis rate for 22/01/2015
Wednesday 21 January 2015
3,891.4200 PYG
3,867.0600 PYG
3,891.8200 PYG
Australian Dollars to Paraguayan Guaranis rate for 21/01/2015
Tuesday 20 January 2015
3,904.1300 PYG
3,890.6500 PYG
3,895.4200 PYG
Australian Dollars to Paraguayan Guaranis rate for 20/01/2015
Monday 19 January 2015
3,906.1200 PYG
3,904.5300 PYG
3,906.6750 PYG
Australian Dollars to Paraguayan Guaranis rate for 19/01/2015
Friday 16 January 2015
3,915.2400 PYG
3,914.7600 PYG
3,900.7000 PYG
Australian Dollars to Paraguayan Guaranis rate for 16/01/2015
Thursday 15 January 2015
3,867.9100 PYG
3,914.1000 PYG
3,896.3800 PYG
Australian Dollars to Paraguayan Guaranis rate for 15/01/2015
Wednesday 14 January 2015
3,867.7900 PYG
3,868.0300 PYG
3,861.7000 PYG
Australian Dollars to Paraguayan Guaranis rate for 14/01/2015
Tuesday 13 January 2015
3,865.8600 PYG
3,867.1700 PYG
3,866.4600 PYG
Australian Dollars to Paraguayan Guaranis rate for 13/01/2015
Monday 12 January 2015
3,885.4000 PYG
3,864.6400 PYG
3,882.4900 PYG
Australian Dollars to Paraguayan Guaranis rate for 12/01/2015
Friday 9 January 2015
3,834.1200 PYG
3,884.8800 PYG
3,853.1800 PYG
Australian Dollars to Paraguayan Guaranis rate for 09/01/2015
Thursday 8 January 2015
3,831.2400 PYG
3,834.6800 PYG
3,836.1300 PYG
Australian Dollars to Paraguayan Guaranis rate for 08/01/2015
Wednesday 7 January 2015
3,849.7600 PYG
3,830.9700 PYG
3,830.2750 PYG
Australian Dollars to Paraguayan Guaranis rate for 07/01/2015
Tuesday 6 January 2015
3,821.8100 PYG
3,849.5000 PYG
3,839.9300 PYG
Australian Dollars to Paraguayan Guaranis rate for 06/01/2015
Monday 5 January 2015
3,754.2500 PYG
3,825.5500 PYG
3,785.7800 PYG
Australian Dollars to Paraguayan Guaranis rate for 05/01/2015
Friday 2 January 2015
3,804.0300 PYG
3,777.5600 PYG
3,787.1400 PYG
Australian Dollars to Paraguayan Guaranis rate for 02/01/2015
Thursday 1 January 2015
3,798.1600 PYG
3,806.7100 PYG
3,801.5450 PYG
Australian Dollars to Paraguayan Guaranis rate for 01/01/2015

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA