MENU

Converting Australian Dollars into Paraguayan Guaranis in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 5124.7002 on 07/02/2012

Worst Exchange Rate: 4283.9302 on 25/05/2012

Mid Exchange Rate: 4583.86 on 10/09/2012


Today's Live Rate: 1 AUD = 5,193.3200 PYG

Best Retail Rate: 1 AUD = 5,156.9668 PYG

Indicative Bank Rate: 1 AUD = 4,989.7419 PYG

Find Out More

 

Historical Graph For Converting Australian Dollars into Paraguayan Guaranis

Loading

Table of 1 Australian Dollar to Paraguayan Guarani Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
4,441.9600 PYG
4,373.8500 PYG
4,403.9450 PYG
Australian Dollars to Paraguayan Guaranis rate for 31/12/2012
Friday 28 December 2012
4,452.1500 PYG
4,443.2800 PYG
4,433.5200 PYG
Australian Dollars to Paraguayan Guaranis rate for 28/12/2012
Thursday 27 December 2012
4,447.7800 PYG
4,452.1200 PYG
4,447.4900 PYG
Australian Dollars to Paraguayan Guaranis rate for 27/12/2012
Wednesday 26 December 2012
4,452.6400 PYG
4,448.2700 PYG
4,447.4950 PYG
Australian Dollars to Paraguayan Guaranis rate for 26/12/2012
Tuesday 25 December 2012
4,456.8700 PYG
4,453.3200 PYG
4,461.2600 PYG
Australian Dollars to Paraguayan Guaranis rate for 25/12/2012
Monday 24 December 2012
4,475.7200 PYG
4,456.2400 PYG
4,464.5350 PYG
Australian Dollars to Paraguayan Guaranis rate for 24/12/2012
Friday 21 December 2012
4,507.3600 PYG
4,474.0500 PYG
4,482.9600 PYG
Australian Dollars to Paraguayan Guaranis rate for 21/12/2012
Thursday 20 December 2012
4,506.8300 PYG
4,507.6700 PYG
4,505.7550 PYG
Australian Dollars to Paraguayan Guaranis rate for 20/12/2012
Wednesday 19 December 2012
4,544.9800 PYG
4,506.7400 PYG
4,522.5750 PYG
Australian Dollars to Paraguayan Guaranis rate for 19/12/2012
Tuesday 18 December 2012
4,579.2300 PYG
4,544.7800 PYG
4,569.2750 PYG
Australian Dollars to Paraguayan Guaranis rate for 18/12/2012
Monday 17 December 2012
4,551.8600 PYG
4,579.3900 PYG
4,562.4650 PYG
Australian Dollars to Paraguayan Guaranis rate for 17/12/2012
Friday 14 December 2012
4,584.3800 PYG
4,558.1600 PYG
4,579.9450 PYG
Australian Dollars to Paraguayan Guaranis rate for 14/12/2012
Thursday 13 December 2012
4,580.2300 PYG
4,585.4900 PYG
4,584.3250 PYG
Australian Dollars to Paraguayan Guaranis rate for 13/12/2012
Wednesday 12 December 2012
4,547.4100 PYG
4,580.1600 PYG
4,568.3600 PYG
Australian Dollars to Paraguayan Guaranis rate for 12/12/2012
Tuesday 11 December 2012
4,535.5200 PYG
4,547.2000 PYG
4,540.3900 PYG
Australian Dollars to Paraguayan Guaranis rate for 11/12/2012
Monday 10 December 2012
4,562.9600 PYG
4,534.3900 PYG
4,591.4950 PYG
Australian Dollars to Paraguayan Guaranis rate for 10/12/2012
Friday 7 December 2012
4,571.8700 PYG
4,562.5700 PYG
4,566.0150 PYG
Australian Dollars to Paraguayan Guaranis rate for 07/12/2012
Thursday 6 December 2012
4,557.9000 PYG
4,572.2300 PYG
4,566.1950 PYG
Australian Dollars to Paraguayan Guaranis rate for 06/12/2012
Wednesday 5 December 2012
4,565.1300 PYG
4,561.5400 PYG
4,562.0850 PYG
Australian Dollars to Paraguayan Guaranis rate for 05/12/2012
Tuesday 4 December 2012
4,563.7500 PYG
4,564.2000 PYG
4,562.0650 PYG
Australian Dollars to Paraguayan Guaranis rate for 04/12/2012
Monday 3 December 2012
4,649.0700 PYG
4,564.0700 PYG
4,612.9450 PYG
Australian Dollars to Paraguayan Guaranis rate for 03/12/2012

November

Friday 30 November 2012
4,653.9400 PYG
4,650.1300 PYG
4,648.0250 PYG
Australian Dollars to Paraguayan Guaranis rate for 30/11/2012
Thursday 29 November 2012
4,662.4300 PYG
4,653.5800 PYG
4,656.6850 PYG
Australian Dollars to Paraguayan Guaranis rate for 29/11/2012
Wednesday 28 November 2012
4,679.5800 PYG
4,662.2200 PYG
4,664.4100 PYG
Australian Dollars to Paraguayan Guaranis rate for 28/11/2012
Tuesday 27 November 2012
4,688.1100 PYG
4,679.8100 PYG
4,689.7200 PYG
Australian Dollars to Paraguayan Guaranis rate for 27/11/2012
Monday 26 November 2012
4,683.8200 PYG
4,688.3300 PYG
4,682.6050 PYG
Australian Dollars to Paraguayan Guaranis rate for 26/11/2012
Friday 23 November 2012
4,653.9400 PYG
4,685.7200 PYG
4,674.1600 PYG
Australian Dollars to Paraguayan Guaranis rate for 23/11/2012
Thursday 22 November 2012
4,645.3600 PYG
4,654.2400 PYG
4,647.7100 PYG
Australian Dollars to Paraguayan Guaranis rate for 22/11/2012
Wednesday 21 November 2012
4,653.8200 PYG
4,644.4800 PYG
4,642.6950 PYG
Australian Dollars to Paraguayan Guaranis rate for 21/11/2012
Tuesday 20 November 2012
4,675.8700 PYG
4,653.8200 PYG
4,663.1200 PYG
Australian Dollars to Paraguayan Guaranis rate for 20/11/2012
Monday 19 November 2012
4,649.7200 PYG
4,675.4200 PYG
4,663.2250 PYG
Australian Dollars to Paraguayan Guaranis rate for 19/11/2012
Friday 16 November 2012
4,634.3900 PYG
4,645.3300 PYG
4,635.7600 PYG
Australian Dollars to Paraguayan Guaranis rate for 16/11/2012
Thursday 15 November 2012
4,658.7500 PYG
4,634.5400 PYG
4,645.6500 PYG
Australian Dollars to Paraguayan Guaranis rate for 15/11/2012
Wednesday 14 November 2012
4,685.1100 PYG
4,658.1400 PYG
4,676.4950 PYG
Australian Dollars to Paraguayan Guaranis rate for 14/11/2012
Tuesday 13 November 2012
4,684.4100 PYG
4,685.7200 PYG
4,676.8350 PYG
Australian Dollars to Paraguayan Guaranis rate for 13/11/2012
Monday 12 November 2012
4,669.4200 PYG
4,684.3200 PYG
4,674.5200 PYG
Australian Dollars to Paraguayan Guaranis rate for 12/11/2012
Friday 9 November 2012
4,672.3100 PYG
4,663.7900 PYG
4,668.4850 PYG
Australian Dollars to Paraguayan Guaranis rate for 09/11/2012
Thursday 8 November 2012
4,675.8200 PYG
4,672.2500 PYG
4,677.5100 PYG
Australian Dollars to Paraguayan Guaranis rate for 08/11/2012
Wednesday 7 November 2012
4,686.2100 PYG
4,675.5400 PYG
4,685.8450 PYG
Australian Dollars to Paraguayan Guaranis rate for 07/11/2012
Tuesday 6 November 2012
4,651.8600 PYG
4,687.3600 PYG
4,673.6650 PYG
Australian Dollars to Paraguayan Guaranis rate for 06/11/2012
Monday 5 November 2012
4,648.7100 PYG
4,651.9200 PYG
4,648.3150 PYG
Australian Dollars to Paraguayan Guaranis rate for 05/11/2012
Friday 2 November 2012
4,670.6000 PYG
4,641.9700 PYG
4,664.9450 PYG
Australian Dollars to Paraguayan Guaranis rate for 02/11/2012
Thursday 1 November 2012
4,658.9200 PYG
4,670.3600 PYG
4,660.3900 PYG
Australian Dollars to Paraguayan Guaranis rate for 01/11/2012

October

Wednesday 31 October 2012
4,651.9600 PYG
4,658.8000 PYG
4,661.1250 PYG
Australian Dollars to Paraguayan Guaranis rate for 31/10/2012
Tuesday 30 October 2012
4,640.0700 PYG
4,651.9600 PYG
4,651.3300 PYG
Australian Dollars to Paraguayan Guaranis rate for 30/10/2012
Monday 29 October 2012
4,651.2500 PYG
4,641.3800 PYG
4,648.1250 PYG
Australian Dollars to Paraguayan Guaranis rate for 29/10/2012
Friday 26 October 2012
4,645.6900 PYG
4,650.4600 PYG
4,644.3750 PYG
Australian Dollars to Paraguayan Guaranis rate for 26/10/2012
Thursday 25 October 2012
4,670.3200 PYG
4,646.3500 PYG
4,660.0050 PYG
Australian Dollars to Paraguayan Guaranis rate for 25/10/2012
Wednesday 24 October 2012
4,630.0800 PYG
4,668.1000 PYG
4,653.3850 PYG
Australian Dollars to Paraguayan Guaranis rate for 24/10/2012
Tuesday 23 October 2012
4,647.2700 PYG
4,629.0300 PYG
4,634.2450 PYG
Australian Dollars to Paraguayan Guaranis rate for 23/10/2012
Monday 22 October 2012
4,630.6900 PYG
4,647.4500 PYG
4,638.7800 PYG
Australian Dollars to Paraguayan Guaranis rate for 22/10/2012
Friday 19 October 2012
4,650.8400 PYG
4,639.2800 PYG
4,646.1850 PYG
Australian Dollars to Paraguayan Guaranis rate for 19/10/2012
Thursday 18 October 2012
4,664.4800 PYG
4,650.9600 PYG
4,655.8300 PYG
Australian Dollars to Paraguayan Guaranis rate for 18/10/2012
Wednesday 17 October 2012
4,583.0100 PYG
4,664.2700 PYG
4,626.6400 PYG
Australian Dollars to Paraguayan Guaranis rate for 17/10/2012
Tuesday 16 October 2012
4,578.3400 PYG
4,583.5100 PYG
4,583.9500 PYG
Australian Dollars to Paraguayan Guaranis rate for 16/10/2012
Monday 15 October 2012
4,585.3200 PYG
4,578.2200 PYG
4,573.0150 PYG
Australian Dollars to Paraguayan Guaranis rate for 15/10/2012
Friday 12 October 2012
4,582.7900 PYG
4,575.5800 PYG
4,581.6450 PYG
Australian Dollars to Paraguayan Guaranis rate for 12/10/2012
Thursday 11 October 2012
4,571.0200 PYG
4,586.3300 PYG
4,579.0400 PYG
Australian Dollars to Paraguayan Guaranis rate for 11/10/2012
Wednesday 10 October 2012
4,562.1600 PYG
4,570.7800 PYG
4,568.8600 PYG
Australian Dollars to Paraguayan Guaranis rate for 10/10/2012
Tuesday 9 October 2012
4,531.5500 PYG
4,560.8500 PYG
4,550.3950 PYG
Australian Dollars to Paraguayan Guaranis rate for 09/10/2012
Monday 8 October 2012
4,508.9200 PYG
4,531.6900 PYG
4,525.4100 PYG
Australian Dollars to Paraguayan Guaranis rate for 08/10/2012
Friday 5 October 2012
4,547.0500 PYG
4,520.7900 PYG
4,536.3500 PYG
Australian Dollars to Paraguayan Guaranis rate for 05/10/2012
Thursday 4 October 2012
4,546.4400 PYG
4,547.1900 PYG
4,547.5050 PYG
Australian Dollars to Paraguayan Guaranis rate for 04/10/2012
Wednesday 3 October 2012
4,560.2500 PYG
4,545.4200 PYG
4,539.9950 PYG
Australian Dollars to Paraguayan Guaranis rate for 03/10/2012
Tuesday 2 October 2012
4,632.7200 PYG
4,560.0400 PYG
4,597.6250 PYG
Australian Dollars to Paraguayan Guaranis rate for 02/10/2012
Monday 1 October 2012
4,633.2100 PYG
4,630.7600 PYG
4,634.3600 PYG
Australian Dollars to Paraguayan Guaranis rate for 01/10/2012

September

Friday 28 September 2012
4,650.9000 PYG
4,633.4600 PYG
4,647.5600 PYG
Australian Dollars to Paraguayan Guaranis rate for 28/09/2012
Thursday 27 September 2012
4,596.3500 PYG
4,650.4200 PYG
4,625.9200 PYG
Australian Dollars to Paraguayan Guaranis rate for 27/09/2012
Wednesday 26 September 2012
4,622.6900 PYG
4,597.7600 PYG
4,604.4700 PYG
Australian Dollars to Paraguayan Guaranis rate for 26/09/2012
Tuesday 25 September 2012
4,650.0700 PYG
4,623.3400 PYG
4,640.8400 PYG
Australian Dollars to Paraguayan Guaranis rate for 25/09/2012
Monday 24 September 2012
4,654.4300 PYG
4,649.5800 PYG
4,646.8600 PYG
Australian Dollars to Paraguayan Guaranis rate for 24/09/2012
Friday 21 September 2012
4,655.1100 PYG
4,666.0600 PYG
4,669.8150 PYG
Australian Dollars to Paraguayan Guaranis rate for 21/09/2012
Thursday 20 September 2012
4,663.0600 PYG
4,655.0200 PYG
4,647.6750 PYG
Australian Dollars to Paraguayan Guaranis rate for 20/09/2012
Wednesday 19 September 2012
4,636.8900 PYG
4,663.0900 PYG
4,642.1800 PYG
Australian Dollars to Paraguayan Guaranis rate for 19/09/2012
Tuesday 18 September 2012
4,645.6000 PYG
4,637.0100 PYG
4,633.2000 PYG
Australian Dollars to Paraguayan Guaranis rate for 18/09/2012
Monday 17 September 2012
4,680.8600 PYG
4,644.8900 PYG
4,663.4600 PYG
Australian Dollars to Paraguayan Guaranis rate for 17/09/2012
Friday 14 September 2012
4,677.0100 PYG
4,681.2500 PYG
4,685.6850 PYG
Australian Dollars to Paraguayan Guaranis rate for 14/09/2012
Thursday 13 September 2012
4,642.2300 PYG
4,676.5900 PYG
4,651.1950 PYG
Australian Dollars to Paraguayan Guaranis rate for 13/09/2012
Wednesday 12 September 2012
4,627.4200 PYG
4,642.2600 PYG
4,641.4400 PYG
Australian Dollars to Paraguayan Guaranis rate for 12/09/2012
Tuesday 11 September 2012
4,583.8600 PYG
4,627.2500 PYG
4,606.8950 PYG
Australian Dollars to Paraguayan Guaranis rate for 11/09/2012
Monday 10 September 2012
4,600.3100 PYG
4,583.8600 PYG
4,594.0750 PYG
Australian Dollars to Paraguayan Guaranis rate for 10/09/2012
Friday 7 September 2012
4,561.5000 PYG
4,603.6700 PYG
4,589.6950 PYG
Australian Dollars to Paraguayan Guaranis rate for 07/09/2012
Thursday 6 September 2012
4,504.8900 PYG
4,561.6200 PYG
4,531.3900 PYG
Australian Dollars to Paraguayan Guaranis rate for 06/09/2012
Wednesday 5 September 2012
4,544.7200 PYG
4,505.2800 PYG
4,527.0750 PYG
Australian Dollars to Paraguayan Guaranis rate for 05/09/2012
Tuesday 4 September 2012
4,549.2900 PYG
4,544.9200 PYG
4,554.4950 PYG
Australian Dollars to Paraguayan Guaranis rate for 04/09/2012
Monday 3 September 2012
4,572.4900 PYG
4,549.1500 PYG
4,554.0300 PYG
Australian Dollars to Paraguayan Guaranis rate for 03/09/2012

August

Friday 31 August 2012
4,549.8300 PYG
4,592.8100 PYG
4,571.1150 PYG
Australian Dollars to Paraguayan Guaranis rate for 31/08/2012
Thursday 30 August 2012
4,575.5200 PYG
4,550.1900 PYG
4,569.9800 PYG
Australian Dollars to Paraguayan Guaranis rate for 30/08/2012
Wednesday 29 August 2012
4,601.8500 PYG
4,575.6700 PYG
4,589.8550 PYG
Australian Dollars to Paraguayan Guaranis rate for 29/08/2012
Tuesday 28 August 2012
4,593.7300 PYG
4,603.1600 PYG
4,596.5700 PYG
Australian Dollars to Paraguayan Guaranis rate for 28/08/2012
Monday 27 August 2012
4,619.3300 PYG
4,593.5200 PYG
4,608.0050 PYG
Australian Dollars to Paraguayan Guaranis rate for 27/08/2012
Friday 24 August 2012
4,640.7400 PYG
4,618.0600 PYG
4,617.8450 PYG
Australian Dollars to Paraguayan Guaranis rate for 24/08/2012
Thursday 23 August 2012
4,637.6200 PYG
4,641.6100 PYG
4,646.7000 PYG
Australian Dollars to Paraguayan Guaranis rate for 23/08/2012
Wednesday 22 August 2012
4,650.9800 PYG
4,638.2900 PYG
4,629.4950 PYG
Australian Dollars to Paraguayan Guaranis rate for 22/08/2012
Tuesday 21 August 2012
4,632.0100 PYG
4,649.6900 PYG
4,651.4950 PYG
Australian Dollars to Paraguayan Guaranis rate for 21/08/2012
Monday 20 August 2012
4,614.2200 PYG
4,631.3800 PYG
4,626.7500 PYG
Australian Dollars to Paraguayan Guaranis rate for 20/08/2012
Friday 17 August 2012
4,664.2700 PYG
4,608.0000 PYG
4,636.3800 PYG
Australian Dollars to Paraguayan Guaranis rate for 17/08/2012
Thursday 16 August 2012
4,658.4400 PYG
4,664.2700 PYG
4,655.5750 PYG
Australian Dollars to Paraguayan Guaranis rate for 16/08/2012
Wednesday 15 August 2012
4,631.0700 PYG
4,658.3000 PYG
4,641.1200 PYG
Australian Dollars to Paraguayan Guaranis rate for 15/08/2012
Tuesday 14 August 2012
4,659.0200 PYG
4,631.1300 PYG
4,646.4700 PYG
Australian Dollars to Paraguayan Guaranis rate for 14/08/2012
Monday 13 August 2012
4,669.9100 PYG
4,659.3000 PYG
4,662.8950 PYG
Australian Dollars to Paraguayan Guaranis rate for 13/08/2012
Friday 10 August 2012
4,676.0000 PYG
4,669.6900 PYG
4,661.8300 PYG
Australian Dollars to Paraguayan Guaranis rate for 10/08/2012
Thursday 9 August 2012
4,672.7600 PYG
4,675.8800 PYG
4,669.1050 PYG
Australian Dollars to Paraguayan Guaranis rate for 09/08/2012
Wednesday 8 August 2012
4,664.6700 PYG
4,672.0700 PYG
4,672.1950 PYG
Australian Dollars to Paraguayan Guaranis rate for 08/08/2012
Tuesday 7 August 2012
4,693.3600 PYG
4,665.9300 PYG
4,694.3000 PYG
Australian Dollars to Paraguayan Guaranis rate for 07/08/2012
Monday 6 August 2012
4,703.7200 PYG
4,693.4900 PYG
4,689.0800 PYG
Australian Dollars to Paraguayan Guaranis rate for 06/08/2012
Friday 3 August 2012
4,635.6300 PYG
4,691.8600 PYG
4,667.2100 PYG
Australian Dollars to Paraguayan Guaranis rate for 03/08/2012
Thursday 2 August 2012
4,643.8400 PYG
4,634.9600 PYG
4,642.9700 PYG
Australian Dollars to Paraguayan Guaranis rate for 02/08/2012
Wednesday 1 August 2012
4,663.3600 PYG
4,644.3100 PYG
4,652.9200 PYG
Australian Dollars to Paraguayan Guaranis rate for 01/08/2012

July

Tuesday 31 July 2012
4,660.0300 PYG
4,662.3300 PYG
4,664.5050 PYG
Australian Dollars to Paraguayan Guaranis rate for 31/07/2012
Monday 30 July 2012
4,652.8600 PYG
4,659.8400 PYG
4,655.0700 PYG
Australian Dollars to Paraguayan Guaranis rate for 30/07/2012
Friday 27 July 2012
4,627.5000 PYG
4,650.7500 PYG
4,646.6600 PYG
Australian Dollars to Paraguayan Guaranis rate for 27/07/2012
Thursday 26 July 2012
4,577.0300 PYG
4,626.4700 PYG
4,605.6150 PYG
Australian Dollars to Paraguayan Guaranis rate for 26/07/2012
Wednesday 25 July 2012
4,498.3700 PYG
4,578.4700 PYG
4,530.4400 PYG
Australian Dollars to Paraguayan Guaranis rate for 25/07/2012
Tuesday 24 July 2012
4,498.7900 PYG
4,494.7700 PYG
4,506.3700 PYG
Australian Dollars to Paraguayan Guaranis rate for 24/07/2012
Monday 23 July 2012
4,535.6500 PYG
4,498.7000 PYG
4,514.7900 PYG
Australian Dollars to Paraguayan Guaranis rate for 23/07/2012
Friday 20 July 2012
4,567.4700 PYG
4,544.2400 PYG
4,553.8050 PYG
Australian Dollars to Paraguayan Guaranis rate for 20/07/2012
Thursday 19 July 2012
4,539.6500 PYG
4,567.1800 PYG
4,559.9950 PYG
Australian Dollars to Paraguayan Guaranis rate for 19/07/2012
Wednesday 18 July 2012
4,518.2000 PYG
4,538.5100 PYG
4,523.6600 PYG
Australian Dollars to Paraguayan Guaranis rate for 18/07/2012
Tuesday 17 July 2012
4,611.9100 PYG
4,519.1200 PYG
4,556.4200 PYG
Australian Dollars to Paraguayan Guaranis rate for 17/07/2012
Monday 16 July 2012
4,612.6700 PYG
4,611.5600 PYG
4,608.1950 PYG
Australian Dollars to Paraguayan Guaranis rate for 16/07/2012
Friday 13 July 2012
4,562.6400 PYG
4,603.0600 PYG
4,587.6250 PYG
Australian Dollars to Paraguayan Guaranis rate for 13/07/2012
Thursday 12 July 2012
4,602.8900 PYG
4,563.1800 PYG
4,573.4900 PYG
Australian Dollars to Paraguayan Guaranis rate for 12/07/2012
Wednesday 11 July 2012
4,585.7300 PYG
4,603.3300 PYG
4,597.6550 PYG
Australian Dollars to Paraguayan Guaranis rate for 11/07/2012
Tuesday 10 July 2012
4,593.3200 PYG
4,585.4000 PYG
4,591.3050 PYG
Australian Dollars to Paraguayan Guaranis rate for 10/07/2012
Monday 9 July 2012
4,591.9900 PYG
4,593.5300 PYG
4,590.5150 PYG
Australian Dollars to Paraguayan Guaranis rate for 09/07/2012
Friday 6 July 2012
4,629.1700 PYG
4,595.6300 PYG
4,606.4200 PYG
Australian Dollars to Paraguayan Guaranis rate for 06/07/2012
Thursday 5 July 2012
4,651.1100 PYG
4,628.4700 PYG
4,631.8950 PYG
Australian Dollars to Paraguayan Guaranis rate for 05/07/2012
Wednesday 4 July 2012
4,652.8500 PYG
4,652.0500 PYG
4,652.7800 PYG
Australian Dollars to Paraguayan Guaranis rate for 04/07/2012
Tuesday 3 July 2012
4,637.6900 PYG
4,653.7900 PYG
4,641.6450 PYG
Australian Dollars to Paraguayan Guaranis rate for 03/07/2012
Monday 2 July 2012
4,673.0300 PYG
4,637.9000 PYG
4,654.1450 PYG
Australian Dollars to Paraguayan Guaranis rate for 02/07/2012

June

Friday 29 June 2012
4,560.2900 PYG
4,645.0200 PYG
4,609.4050 PYG
Australian Dollars to Paraguayan Guaranis rate for 29/06/2012
Thursday 28 June 2012
4,575.3900 PYG
4,560.3200 PYG
4,568.4700 PYG
Australian Dollars to Paraguayan Guaranis rate for 28/06/2012
Wednesday 27 June 2012
4,568.0800 PYG
4,575.9800 PYG
4,567.5900 PYG
Australian Dollars to Paraguayan Guaranis rate for 27/06/2012
Tuesday 26 June 2012
4,604.8300 PYG
4,568.2000 PYG
4,593.8200 PYG
Australian Dollars to Paraguayan Guaranis rate for 26/06/2012
Monday 25 June 2012
4,626.8200 PYG
4,603.9400 PYG
4,565.5300 PYG
Australian Dollars to Paraguayan Guaranis rate for 25/06/2012
Friday 22 June 2012
4,624.5800 PYG
4,630.0200 PYG
4,629.6400 PYG
Australian Dollars to Paraguayan Guaranis rate for 22/06/2012
Thursday 21 June 2012
4,668.6000 PYG
4,624.5300 PYG
4,636.7600 PYG
Australian Dollars to Paraguayan Guaranis rate for 21/06/2012
Wednesday 20 June 2012
4,636.9200 PYG
4,667.0600 PYG
4,654.6850 PYG
Australian Dollars to Paraguayan Guaranis rate for 20/06/2012
Tuesday 19 June 2012
4,575.9100 PYG
4,635.7600 PYG
4,607.2550 PYG
Australian Dollars to Paraguayan Guaranis rate for 19/06/2012
Monday 18 June 2012
4,572.5100 PYG
4,576.4400 PYG
4,573.1700 PYG
Australian Dollars to Paraguayan Guaranis rate for 18/06/2012
Friday 15 June 2012
4,530.6800 PYG
4,557.5500 PYG
4,548.3300 PYG
Australian Dollars to Paraguayan Guaranis rate for 15/06/2012
Thursday 14 June 2012
4,479.7900 PYG
4,530.3000 PYG
4,504.3150 PYG
Australian Dollars to Paraguayan Guaranis rate for 14/06/2012
Wednesday 13 June 2012
4,500.9600 PYG
4,481.9000 PYG
4,494.6700 PYG
Australian Dollars to Paraguayan Guaranis rate for 13/06/2012
Tuesday 12 June 2012
4,464.0600 PYG
4,501.2200 PYG
4,480.8900 PYG
Australian Dollars to Paraguayan Guaranis rate for 12/06/2012
Monday 11 June 2012
4,459.0600 PYG
4,464.4300 PYG
4,471.4750 PYG
Australian Dollars to Paraguayan Guaranis rate for 11/06/2012
Friday 8 June 2012
4,499.6600 PYG
4,423.4800 PYG
4,454.1700 PYG
Australian Dollars to Paraguayan Guaranis rate for 08/06/2012
Thursday 7 June 2012
4,506.6200 PYG
4,499.5500 PYG
4,515.7950 PYG
Australian Dollars to Paraguayan Guaranis rate for 07/06/2012
Wednesday 6 June 2012
4,432.8000 PYG
4,505.0100 PYG
4,471.1800 PYG
Australian Dollars to Paraguayan Guaranis rate for 06/06/2012
Tuesday 5 June 2012
4,338.2100 PYG
4,431.4200 PYG
4,390.3550 PYG
Australian Dollars to Paraguayan Guaranis rate for 05/06/2012
Monday 4 June 2012
4,373.1000 PYG
4,338.2100 PYG
4,341.7800 PYG
Australian Dollars to Paraguayan Guaranis rate for 04/06/2012
Friday 1 June 2012
4,422.6700 PYG
4,370.8300 PYG
4,377.5900 PYG
Australian Dollars to Paraguayan Guaranis rate for 01/06/2012

May

Thursday 31 May 2012
4,406.3000 PYG
4,422.1100 PYG
4,411.5100 PYG
Australian Dollars to Paraguayan Guaranis rate for 31/05/2012
Wednesday 30 May 2012
4,322.7500 PYG
4,407.9100 PYG
4,354.3950 PYG
Australian Dollars to Paraguayan Guaranis rate for 30/05/2012
Tuesday 29 May 2012
4,325.5600 PYG
4,322.7500 PYG
4,316.8350 PYG
Australian Dollars to Paraguayan Guaranis rate for 29/05/2012
Monday 28 May 2012
4,309.4000 PYG
4,325.4000 PYG
4,319.1550 PYG
Australian Dollars to Paraguayan Guaranis rate for 28/05/2012
Friday 25 May 2012
4,459.3800 PYG
4,283.9300 PYG
4,375.3450 PYG
Australian Dollars to Paraguayan Guaranis rate for 25/05/2012
Thursday 24 May 2012
4,394.8600 PYG
4,458.9300 PYG
4,436.3650 PYG
Australian Dollars to Paraguayan Guaranis rate for 24/05/2012
Wednesday 23 May 2012
4,421.4600 PYG
4,394.5300 PYG
4,394.8300 PYG
Australian Dollars to Paraguayan Guaranis rate for 23/05/2012
Tuesday 22 May 2012
4,313.1300 PYG
4,418.0400 PYG
4,372.9300 PYG
Australian Dollars to Paraguayan Guaranis rate for 22/05/2012
Monday 21 May 2012
4,289.0700 PYG
4,312.7300 PYG
4,295.8550 PYG
Australian Dollars to Paraguayan Guaranis rate for 21/05/2012
Friday 18 May 2012
4,291.1400 PYG
4,292.1900 PYG
4,282.5900 PYG
Australian Dollars to Paraguayan Guaranis rate for 18/05/2012
Thursday 17 May 2012
4,297.2400 PYG
4,290.8500 PYG
4,300.0000 PYG
Australian Dollars to Paraguayan Guaranis rate for 17/05/2012
Wednesday 16 May 2012
4,322.6700 PYG
4,297.6200 PYG
4,310.4550 PYG
Australian Dollars to Paraguayan Guaranis rate for 16/05/2012
Tuesday 15 May 2012
4,331.6100 PYG
4,322.2400 PYG
4,335.5850 PYG
Australian Dollars to Paraguayan Guaranis rate for 15/05/2012
Monday 14 May 2012
4,357.0500 PYG
4,331.9900 PYG
4,348.8900 PYG
Australian Dollars to Paraguayan Guaranis rate for 14/05/2012
Friday 11 May 2012
4,372.3200 PYG
4,359.3300 PYG
4,364.9600 PYG
Australian Dollars to Paraguayan Guaranis rate for 11/05/2012
Thursday 10 May 2012
4,359.1100 PYG
4,372.4300 PYG
4,375.5250 PYG
Australian Dollars to Paraguayan Guaranis rate for 10/05/2012
Wednesday 9 May 2012
4,362.0800 PYG
4,359.1100 PYG
4,359.6500 PYG
Australian Dollars to Paraguayan Guaranis rate for 09/05/2012
Tuesday 8 May 2012
4,401.1600 PYG
4,362.1000 PYG
4,377.5100 PYG
Australian Dollars to Paraguayan Guaranis rate for 08/05/2012
Monday 7 May 2012
4,371.5000 PYG
4,401.3800 PYG
4,381.7550 PYG
Australian Dollars to Paraguayan Guaranis rate for 07/05/2012
Friday 4 May 2012
4,413.5000 PYG
4,385.6500 PYG
4,388.3350 PYG
Australian Dollars to Paraguayan Guaranis rate for 04/05/2012
Thursday 3 May 2012
4,474.6200 PYG
4,413.6400 PYG
4,438.2450 PYG
Australian Dollars to Paraguayan Guaranis rate for 03/05/2012
Wednesday 2 May 2012
4,500.4300 PYG
4,474.9600 PYG
4,481.4600 PYG
Australian Dollars to Paraguayan Guaranis rate for 02/05/2012
Tuesday 1 May 2012
4,541.4300 PYG
4,500.1400 PYG
4,513.7300 PYG
Australian Dollars to Paraguayan Guaranis rate for 01/05/2012

April

Monday 30 April 2012
4,553.3100 PYG
4,542.2500 PYG
4,544.6650 PYG
Australian Dollars to Paraguayan Guaranis rate for 30/04/2012
Friday 27 April 2012
4,507.8600 PYG
4,559.4200 PYG
4,530.6600 PYG
Australian Dollars to Paraguayan Guaranis rate for 27/04/2012
Thursday 26 April 2012
4,495.0300 PYG
4,511.6100 PYG
4,501.0750 PYG
Australian Dollars to Paraguayan Guaranis rate for 26/04/2012
Wednesday 25 April 2012
4,476.7900 PYG
4,494.9100 PYG
4,489.5750 PYG
Australian Dollars to Paraguayan Guaranis rate for 25/04/2012
Tuesday 24 April 2012
4,477.7800 PYG
4,477.4900 PYG
4,468.2400 PYG
Australian Dollars to Paraguayan Guaranis rate for 24/04/2012
Monday 23 April 2012
4,483.2700 PYG
4,477.9000 PYG
4,475.3000 PYG
Australian Dollars to Paraguayan Guaranis rate for 23/04/2012
Friday 20 April 2012
4,484.8700 PYG
4,486.7600 PYG
4,477.4300 PYG
Australian Dollars to Paraguayan Guaranis rate for 20/04/2012
Thursday 19 April 2012
4,448.2000 PYG
4,483.6900 PYG
4,467.5750 PYG
Australian Dollars to Paraguayan Guaranis rate for 19/04/2012
Wednesday 18 April 2012
4,498.6500 PYG
4,448.4300 PYG
4,481.4400 PYG
Australian Dollars to Paraguayan Guaranis rate for 18/04/2012
Tuesday 17 April 2012
4,484.6600 PYG
4,501.4000 PYG
4,489.2250 PYG
Australian Dollars to Paraguayan Guaranis rate for 17/04/2012
Monday 16 April 2012
4,491.6200 PYG
4,484.4000 PYG
4,486.4550 PYG
Australian Dollars to Paraguayan Guaranis rate for 16/04/2012
Friday 13 April 2012
4,515.2900 PYG
4,491.2900 PYG
4,496.2300 PYG
Australian Dollars to Paraguayan Guaranis rate for 13/04/2012
Thursday 12 April 2012
4,438.5000 PYG
4,514.6000 PYG
4,484.4600 PYG
Australian Dollars to Paraguayan Guaranis rate for 12/04/2012
Wednesday 11 April 2012
4,448.8200 PYG
4,438.5100 PYG
4,451.7850 PYG
Australian Dollars to Paraguayan Guaranis rate for 11/04/2012
Tuesday 10 April 2012
4,455.1200 PYG
4,450.3400 PYG
4,437.1650 PYG
Australian Dollars to Paraguayan Guaranis rate for 10/04/2012
Monday 9 April 2012
4,417.1400 PYG
4,457.9200 PYG
4,436.9950 PYG
Australian Dollars to Paraguayan Guaranis rate for 09/04/2012
Friday 6 April 2012
4,423.6800 PYG
4,427.8600 PYG
4,422.1750 PYG
Australian Dollars to Paraguayan Guaranis rate for 06/04/2012
Thursday 5 April 2012
4,426.4000 PYG
4,423.4800 PYG
4,425.7850 PYG
Australian Dollars to Paraguayan Guaranis rate for 05/04/2012
Wednesday 4 April 2012
4,442.3600 PYG
4,427.0600 PYG
4,422.6650 PYG
Australian Dollars to Paraguayan Guaranis rate for 04/04/2012
Tuesday 3 April 2012
4,480.3800 PYG
4,441.9600 PYG
4,462.4250 PYG
Australian Dollars to Paraguayan Guaranis rate for 03/04/2012
Monday 2 April 2012
4,531.8100 PYG
4,482.3000 PYG
4,494.8700 PYG
Australian Dollars to Paraguayan Guaranis rate for 02/04/2012

March

Friday 30 March 2012
4,479.1800 PYG
4,491.4900 PYG
4,475.6800 PYG
Australian Dollars to Paraguayan Guaranis rate for 30/03/2012
Thursday 29 March 2012
4,457.1200 PYG
4,479.2400 PYG
4,460.7500 PYG
Australian Dollars to Paraguayan Guaranis rate for 29/03/2012
Wednesday 28 March 2012
4,466.2600 PYG
4,457.1200 PYG
4,443.8400 PYG
Australian Dollars to Paraguayan Guaranis rate for 28/03/2012
Tuesday 27 March 2012
4,603.4500 PYG
4,466.8300 PYG
4,535.8150 PYG
Australian Dollars to Paraguayan Guaranis rate for 27/03/2012
Monday 26 March 2012
4,494.2900 PYG
4,601.7700 PYG
4,552.5750 PYG
Australian Dollars to Paraguayan Guaranis rate for 26/03/2012
Friday 23 March 2012
4,470.3700 PYG
4,497.7300 PYG
4,503.4800 PYG
Australian Dollars to Paraguayan Guaranis rate for 23/03/2012
Thursday 22 March 2012
4,492.8400 PYG
4,470.4900 PYG
4,472.9600 PYG
Australian Dollars to Paraguayan Guaranis rate for 22/03/2012
Wednesday 21 March 2012
4,494.7100 PYG
4,493.1900 PYG
4,493.6550 PYG
Australian Dollars to Paraguayan Guaranis rate for 21/03/2012
Tuesday 20 March 2012
4,552.8000 PYG
4,495.4400 PYG
4,514.2300 PYG
Australian Dollars to Paraguayan Guaranis rate for 20/03/2012
Monday 19 March 2012
4,502.8000 PYG
4,552.8400 PYG
4,524.7700 PYG
Australian Dollars to Paraguayan Guaranis rate for 19/03/2012
Friday 16 March 2012
4,527.3800 PYG
4,500.1800 PYG
4,531.9200 PYG
Australian Dollars to Paraguayan Guaranis rate for 16/03/2012
Thursday 15 March 2012
4,514.3800 PYG
4,527.4100 PYG
4,515.6500 PYG
Australian Dollars to Paraguayan Guaranis rate for 15/03/2012
Wednesday 14 March 2012
4,520.8800 PYG
4,516.2500 PYG
4,520.3150 PYG
Australian Dollars to Paraguayan Guaranis rate for 14/03/2012
Tuesday 13 March 2012
4,509.4900 PYG
4,520.8400 PYG
4,518.3600 PYG
Australian Dollars to Paraguayan Guaranis rate for 13/03/2012
Monday 12 March 2012
4,555.4700 PYG
4,508.9500 PYG
4,503.1650 PYG
Australian Dollars to Paraguayan Guaranis rate for 12/03/2012
Friday 9 March 2012
4,469.7500 PYG
4,559.1200 PYG
4,512.1300 PYG
Australian Dollars to Paraguayan Guaranis rate for 09/03/2012
Thursday 8 March 2012
4,466.3100 PYG
4,470.4700 PYG
4,471.2550 PYG
Australian Dollars to Paraguayan Guaranis rate for 08/03/2012
Wednesday 7 March 2012
4,506.0600 PYG
4,465.1200 PYG
4,476.6850 PYG
Australian Dollars to Paraguayan Guaranis rate for 07/03/2012
Tuesday 6 March 2012
4,572.4000 PYG
4,507.2000 PYG
4,533.0950 PYG
Australian Dollars to Paraguayan Guaranis rate for 06/03/2012
Monday 5 March 2012
4,601.3700 PYG
4,572.0300 PYG
4,585.3800 PYG
Australian Dollars to Paraguayan Guaranis rate for 05/03/2012
Friday 2 March 2012
4,626.4200 PYG
4,599.7300 PYG
4,611.7500 PYG
Australian Dollars to Paraguayan Guaranis rate for 02/03/2012
Thursday 1 March 2012
4,598.5200 PYG
4,625.9200 PYG
4,615.5200 PYG
Australian Dollars to Paraguayan Guaranis rate for 01/03/2012

February

Wednesday 29 February 2012
4,613.3900 PYG
4,599.8500 PYG
4,625.1000 PYG
Australian Dollars to Paraguayan Guaranis rate for 29/02/2012
Tuesday 28 February 2012
4,732.0000 PYG
4,607.3000 PYG
4,681.7650 PYG
Australian Dollars to Paraguayan Guaranis rate for 28/02/2012
Monday 27 February 2012
4,706.0200 PYG
4,731.5800 PYG
4,718.2000 PYG
Australian Dollars to Paraguayan Guaranis rate for 27/02/2012
Friday 24 February 2012
4,726.1600 PYG
4,709.4500 PYG
4,721.3200 PYG
Australian Dollars to Paraguayan Guaranis rate for 24/02/2012
Thursday 23 February 2012
4,628.3700 PYG
4,726.1300 PYG
4,672.9750 PYG
Australian Dollars to Paraguayan Guaranis rate for 23/02/2012
Wednesday 22 February 2012
4,638.1200 PYG
4,628.7500 PYG
4,624.2500 PYG
Australian Dollars to Paraguayan Guaranis rate for 22/02/2012
Tuesday 21 February 2012
4,785.9800 PYG
4,640.3100 PYG
4,705.7750 PYG
Australian Dollars to Paraguayan Guaranis rate for 21/02/2012
Monday 20 February 2012
4,755.7200 PYG
4,785.6400 PYG
4,776.6850 PYG
Australian Dollars to Paraguayan Guaranis rate for 20/02/2012
Friday 17 February 2012
4,807.2200 PYG
4,732.8800 PYG
4,776.2350 PYG
Australian Dollars to Paraguayan Guaranis rate for 17/02/2012
Thursday 16 February 2012
4,664.4100 PYG
4,807.5600 PYG
4,737.4450 PYG
Australian Dollars to Paraguayan Guaranis rate for 16/02/2012
Wednesday 15 February 2012
4,854.0500 PYG
4,663.1400 PYG
4,774.2850 PYG
Australian Dollars to Paraguayan Guaranis rate for 15/02/2012
Tuesday 14 February 2012
4,872.1800 PYG
4,853.0800 PYG
4,855.9700 PYG
Australian Dollars to Paraguayan Guaranis rate for 14/02/2012
Monday 13 February 2012
4,852.1400 PYG
4,872.8100 PYG
4,869.3850 PYG
Australian Dollars to Paraguayan Guaranis rate for 13/02/2012
Friday 10 February 2012
4,896.3900 PYG
4,840.2300 PYG
4,855.7700 PYG
Australian Dollars to Paraguayan Guaranis rate for 10/02/2012
Thursday 9 February 2012
5,117.9200 PYG
4,896.3900 PYG
4,998.8700 PYG
Australian Dollars to Paraguayan Guaranis rate for 09/02/2012
Wednesday 8 February 2012
5,124.5200 PYG
5,118.1900 PYG
5,118.2450 PYG
Australian Dollars to Paraguayan Guaranis rate for 08/02/2012
Tuesday 7 February 2012
4,740.7300 PYG
5,124.7000 PYG
4,942.1500 PYG
Australian Dollars to Paraguayan Guaranis rate for 07/02/2012
Monday 6 February 2012
5,023.0000 PYG
4,740.6800 PYG
4,885.3600 PYG
Australian Dollars to Paraguayan Guaranis rate for 06/02/2012
Friday 3 February 2012
5,035.3400 PYG
5,028.7900 PYG
5,021.2000 PYG
Australian Dollars to Paraguayan Guaranis rate for 03/02/2012
Thursday 2 February 2012
5,066.6900 PYG
5,035.1700 PYG
5,054.3550 PYG
Australian Dollars to Paraguayan Guaranis rate for 02/02/2012
Wednesday 1 February 2012
5,034.6200 PYG
5,064.2200 PYG
5,054.9300 PYG
Australian Dollars to Paraguayan Guaranis rate for 01/02/2012

January

Tuesday 31 January 2012
5,000.0500 PYG
5,034.4500 PYG
5,023.5050 PYG
Australian Dollars to Paraguayan Guaranis rate for 31/01/2012
Monday 30 January 2012
5,020.4000 PYG
5,000.2200 PYG
4,998.3250 PYG
Australian Dollars to Paraguayan Guaranis rate for 30/01/2012
Friday 27 January 2012
5,012.4200 PYG
5,032.8100 PYG
5,009.0500 PYG
Australian Dollars to Paraguayan Guaranis rate for 27/01/2012
Thursday 26 January 2012
4,985.5100 PYG
5,012.4200 PYG
5,012.3950 PYG
Australian Dollars to Paraguayan Guaranis rate for 26/01/2012
Wednesday 25 January 2012
4,906.2400 PYG
4,986.9900 PYG
4,937.2950 PYG
Australian Dollars to Paraguayan Guaranis rate for 25/01/2012
Tuesday 24 January 2012
4,909.6500 PYG
4,901.9600 PYG
4,898.4900 PYG
Australian Dollars to Paraguayan Guaranis rate for 24/01/2012
Monday 23 January 2012
4,900.2900 PYG
4,910.6900 PYG
4,898.6300 PYG
Australian Dollars to Paraguayan Guaranis rate for 23/01/2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA