MENU

Converting Australian Dollars into Papua New Guinea Kinas in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 2.7186 on 25/12/2020

Worst Exchange Rate: 0 on 18/06/2021

Mid Exchange Rate: 2.2541 on 29/05/2020


Today's Live Rate: 1 AUD = 2.6458 PGK

Best Retail Rate: 1 AUD = 2.6273 PGK

Indicative Bank Rate: 1 AUD = 2.5421 PGK

Find Out More

 

Historical Graph For Converting Australian Dollars into Papua New Guinea Kinas

Loading

Table of 1 Australian Dollar to Papua New Guinea Kina Exchange Rate for 2020

Date Open Close Mid Link

December

Thursday 31 December 2020
2.6798 PGK
2.7126 PGK
2.8075 PGK
Australian Dollars to Papua New Guinea Kinas rate for 31/12/2020
Wednesday 30 December 2020
2.6561 PGK
2.6803 PGK
2.6835 PGK
Australian Dollars to Papua New Guinea Kinas rate for 30/12/2020
Tuesday 29 December 2020
2.6112 PGK
2.6574 PGK
2.6336 PGK
Australian Dollars to Papua New Guinea Kinas rate for 29/12/2020
Monday 28 December 2020
2.6162 PGK
2.6183 PGK
2.6198 PGK
Australian Dollars to Papua New Guinea Kinas rate for 28/12/2020
Sunday 27 December 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 27/12/2020
Saturday 26 December 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 26/12/2020
Friday 25 December 2020
2.6311 PGK
2.7186 PGK
2.8604 PGK
Australian Dollars to Papua New Guinea Kinas rate for 25/12/2020
Thursday 24 December 2020
2.6136 PGK
2.6341 PGK
2.6361 PGK
Australian Dollars to Papua New Guinea Kinas rate for 24/12/2020
Wednesday 23 December 2020
2.6147 PGK
2.5949 PGK
2.6021 PGK
Australian Dollars to Papua New Guinea Kinas rate for 23/12/2020
Tuesday 22 December 2020
2.5946 PGK
2.6045 PGK
2.5969 PGK
Australian Dollars to Papua New Guinea Kinas rate for 22/12/2020
Monday 21 December 2020
2.6254 PGK
2.5793 PGK
2.6058 PGK
Australian Dollars to Papua New Guinea Kinas rate for 21/12/2020
Sunday 20 December 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 20/12/2020
Saturday 19 December 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 19/12/2020
Friday 18 December 2020
2.6233 PGK
2.6363 PGK
2.6317 PGK
Australian Dollars to Papua New Guinea Kinas rate for 18/12/2020
Thursday 17 December 2020
2.6176 PGK
2.6393 PGK
2.6302 PGK
Australian Dollars to Papua New Guinea Kinas rate for 17/12/2020
Wednesday 16 December 2020
2.6102 PGK
2.6179 PGK
2.6120 PGK
Australian Dollars to Papua New Guinea Kinas rate for 16/12/2020
Tuesday 15 December 2020
2.6040 PGK
2.5955 PGK
2.5987 PGK
Australian Dollars to Papua New Guinea Kinas rate for 15/12/2020
Monday 14 December 2020
2.6059 PGK
2.6223 PGK
2.6086 PGK
Australian Dollars to Papua New Guinea Kinas rate for 14/12/2020
Sunday 13 December 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 13/12/2020
Saturday 12 December 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 12/12/2020
Friday 11 December 2020
2.5848 PGK
2.5939 PGK
2.6050 PGK
Australian Dollars to Papua New Guinea Kinas rate for 11/12/2020
Thursday 10 December 2020
2.5742 PGK
2.5916 PGK
2.5865 PGK
Australian Dollars to Papua New Guinea Kinas rate for 10/12/2020
Wednesday 9 December 2020
2.5580 PGK
2.5840 PGK
2.5738 PGK
Australian Dollars to Papua New Guinea Kinas rate for 09/12/2020
Tuesday 8 December 2020
2.5567 PGK
2.5492 PGK
2.5586 PGK
Australian Dollars to Papua New Guinea Kinas rate for 08/12/2020
Monday 7 December 2020
2.5760 PGK
2.5383 PGK
2.5649 PGK
Australian Dollars to Papua New Guinea Kinas rate for 07/12/2020
Sunday 6 December 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 06/12/2020
Saturday 5 December 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 05/12/2020
Friday 4 December 2020
2.5646 PGK
2.5720 PGK
2.5617 PGK
Australian Dollars to Papua New Guinea Kinas rate for 04/12/2020
Thursday 3 December 2020
2.5464 PGK
2.5674 PGK
2.5535 PGK
Australian Dollars to Papua New Guinea Kinas rate for 03/12/2020
Wednesday 2 December 2020
2.5249 PGK
2.5546 PGK
2.5359 PGK
Australian Dollars to Papua New Guinea Kinas rate for 02/12/2020
Tuesday 1 December 2020
2.5507 PGK
2.5313 PGK
2.5372 PGK
Australian Dollars to Papua New Guinea Kinas rate for 01/12/2020

November

Monday 30 November 2020
2.5455 PGK
2.5434 PGK
2.5428 PGK
Australian Dollars to Papua New Guinea Kinas rate for 30/11/2020
Sunday 29 November 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 29/11/2020
Saturday 28 November 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 28/11/2020
Friday 27 November 2020
2.5384 PGK
2.5513 PGK
2.5490 PGK
Australian Dollars to Papua New Guinea Kinas rate for 27/11/2020
Thursday 26 November 2020
2.5344 PGK
2.5392 PGK
2.5386 PGK
Australian Dollars to Papua New Guinea Kinas rate for 26/11/2020
Wednesday 25 November 2020
2.5350 PGK
2.5311 PGK
2.5311 PGK
Australian Dollars to Papua New Guinea Kinas rate for 25/11/2020
Tuesday 24 November 2020
2.5318 PGK
2.5387 PGK
2.5357 PGK
Australian Dollars to Papua New Guinea Kinas rate for 24/11/2020
Monday 23 November 2020
2.5277 PGK
2.5264 PGK
2.5252 PGK
Australian Dollars to Papua New Guinea Kinas rate for 23/11/2020
Sunday 22 November 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 22/11/2020
Saturday 21 November 2020
2.5026 PGK
2.5249 PGK
2.5152 PGK
Australian Dollars to Papua New Guinea Kinas rate for 21/11/2020
Friday 20 November 2020
2.5026 PGK
2.5249 PGK
2.5152 PGK
Australian Dollars to Papua New Guinea Kinas rate for 20/11/2020
Thursday 19 November 2020
2.5500 PGK
2.5098 PGK
2.5311 PGK
Australian Dollars to Papua New Guinea Kinas rate for 19/11/2020
Wednesday 18 November 2020
2.5068 PGK
2.5510 PGK
2.5280 PGK
Australian Dollars to Papua New Guinea Kinas rate for 18/11/2020
Tuesday 17 November 2020
2.5453 PGK
2.5058 PGK
2.5274 PGK
Australian Dollars to Papua New Guinea Kinas rate for 17/11/2020
Monday 16 November 2020
2.5075 PGK
2.5465 PGK
2.5303 PGK
Australian Dollars to Papua New Guinea Kinas rate for 16/11/2020
Sunday 15 November 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 15/11/2020
Saturday 14 November 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 14/11/2020
Friday 13 November 2020
2.4988 PGK
2.5031 PGK
2.4989 PGK
Australian Dollars to Papua New Guinea Kinas rate for 13/11/2020
Thursday 12 November 2020
2.5101 PGK
2.5057 PGK
2.5097 PGK
Australian Dollars to Papua New Guinea Kinas rate for 12/11/2020
Wednesday 11 November 2020
2.5086 PGK
2.5230 PGK
2.5151 PGK
Australian Dollars to Papua New Guinea Kinas rate for 11/11/2020
Tuesday 10 November 2020
2.5286 PGK
2.5129 PGK
2.5183 PGK
Australian Dollars to Papua New Guinea Kinas rate for 10/11/2020
Monday 9 November 2020
2.5311 PGK
2.5120 PGK
2.5298 PGK
Australian Dollars to Papua New Guinea Kinas rate for 09/11/2020
Sunday 8 November 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 08/11/2020
Saturday 7 November 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 07/11/2020
Friday 6 November 2020
2.5042 PGK
2.5229 PGK
2.5169 PGK
Australian Dollars to Papua New Guinea Kinas rate for 06/11/2020
Thursday 5 November 2020
2.4896 PGK
2.4920 PGK
2.4925 PGK
Australian Dollars to Papua New Guinea Kinas rate for 05/11/2020
Wednesday 4 November 2020
2.4700 PGK
2.5049 PGK
2.4808 PGK
Australian Dollars to Papua New Guinea Kinas rate for 04/11/2020
Tuesday 3 November 2020
2.4288 PGK
2.4591 PGK
2.4429 PGK
Australian Dollars to Papua New Guinea Kinas rate for 03/11/2020
Monday 2 November 2020
2.4183 PGK
2.4289 PGK
2.4259 PGK
Australian Dollars to Papua New Guinea Kinas rate for 02/11/2020
Sunday 1 November 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 01/11/2020

October

Saturday 31 October 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 31/10/2020
Friday 30 October 2020
2.4507 PGK
2.4181 PGK
2.4377 PGK
Australian Dollars to Papua New Guinea Kinas rate for 30/10/2020
Thursday 29 October 2020
2.4490 PGK
2.4537 PGK
2.4475 PGK
Australian Dollars to Papua New Guinea Kinas rate for 29/10/2020
Wednesday 28 October 2020
2.4530 PGK
2.4457 PGK
2.4531 PGK
Australian Dollars to Papua New Guinea Kinas rate for 28/10/2020
Tuesday 27 October 2020
2.4773 PGK
2.4471 PGK
2.4651 PGK
Australian Dollars to Papua New Guinea Kinas rate for 27/10/2020
Monday 26 October 2020
2.4452 PGK
2.4803 PGK
2.4715 PGK
Australian Dollars to Papua New Guinea Kinas rate for 26/10/2020
Sunday 25 October 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 25/10/2020
Saturday 24 October 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 24/10/2020
Friday 23 October 2020
2.4828 PGK
2.4564 PGK
2.4820 PGK
Australian Dollars to Papua New Guinea Kinas rate for 23/10/2020
Thursday 22 October 2020
2.4740 PGK
2.4829 PGK
2.4767 PGK
Australian Dollars to Papua New Guinea Kinas rate for 22/10/2020
Wednesday 21 October 2020
2.4475 PGK
2.4560 PGK
2.4539 PGK
Australian Dollars to Papua New Guinea Kinas rate for 21/10/2020
Tuesday 20 October 2020
2.4192 PGK
2.4178 PGK
2.4196 PGK
Australian Dollars to Papua New Guinea Kinas rate for 20/10/2020
Monday 19 October 2020
2.4357 PGK
2.4291 PGK
2.4333 PGK
Australian Dollars to Papua New Guinea Kinas rate for 19/10/2020
Sunday 18 October 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 18/10/2020
Saturday 17 October 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 17/10/2020
Friday 16 October 2020
2.4336 PGK
2.4261 PGK
2.4314 PGK
Australian Dollars to Papua New Guinea Kinas rate for 16/10/2020
Thursday 15 October 2020
2.4486 PGK
2.4403 PGK
2.4392 PGK
Australian Dollars to Papua New Guinea Kinas rate for 15/10/2020
Wednesday 14 October 2020
2.4680 PGK
2.4393 PGK
2.4579 PGK
Australian Dollars to Papua New Guinea Kinas rate for 14/10/2020
Tuesday 13 October 2020
2.4695 PGK
2.4801 PGK
2.4700 PGK
Australian Dollars to Papua New Guinea Kinas rate for 13/10/2020
Monday 12 October 2020
2.4772 PGK
2.4649 PGK
2.4710 PGK
Australian Dollars to Papua New Guinea Kinas rate for 12/10/2020
Sunday 11 October 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 11/10/2020
Saturday 10 October 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 10/10/2020
Friday 9 October 2020
2.4623 PGK
2.4701 PGK
2.5206 PGK
Australian Dollars to Papua New Guinea Kinas rate for 09/10/2020
Thursday 8 October 2020
2.4476 PGK
2.4564 PGK
2.4583 PGK
Australian Dollars to Papua New Guinea Kinas rate for 08/10/2020
Wednesday 7 October 2020
2.4477 PGK
2.4475 PGK
2.4506 PGK
Australian Dollars to Papua New Guinea Kinas rate for 07/10/2020
Tuesday 6 October 2020
2.4512 PGK
2.4473 PGK
2.4678 PGK
Australian Dollars to Papua New Guinea Kinas rate for 06/10/2020
Monday 5 October 2020
2.4935 PGK
2.4515 PGK
2.4725 PGK
Australian Dollars to Papua New Guinea Kinas rate for 05/10/2020
Sunday 4 October 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 04/10/2020
Saturday 3 October 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 03/10/2020
Friday 2 October 2020
2.4970 PGK
2.4871 PGK
2.4884 PGK
Australian Dollars to Papua New Guinea Kinas rate for 02/10/2020
Thursday 1 October 2020
2.4478 PGK
2.4935 PGK
2.4748 PGK
Australian Dollars to Papua New Guinea Kinas rate for 01/10/2020

September

Wednesday 30 September 2020
2.4725 PGK
2.4357 PGK
2.4520 PGK
Australian Dollars to Papua New Guinea Kinas rate for 30/09/2020
Tuesday 29 September 2020
2.4608 PGK
2.4809 PGK
2.4725 PGK
Australian Dollars to Papua New Guinea Kinas rate for 29/09/2020
Monday 28 September 2020
2.4502 PGK
2.4710 PGK
2.4547 PGK
Australian Dollars to Papua New Guinea Kinas rate for 28/09/2020
Sunday 27 September 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 27/09/2020
Saturday 26 September 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 26/09/2020
Friday 25 September 2020
2.4461 PGK
2.4349 PGK
2.4432 PGK
Australian Dollars to Papua New Guinea Kinas rate for 25/09/2020
Thursday 24 September 2020
2.4258 PGK
2.4515 PGK
2.4326 PGK
Australian Dollars to Papua New Guinea Kinas rate for 24/09/2020
Wednesday 23 September 2020
2.5064 PGK
2.4196 PGK
2.4616 PGK
Australian Dollars to Papua New Guinea Kinas rate for 23/09/2020
Tuesday 22 September 2020
2.4753 PGK
2.5156 PGK
2.4933 PGK
Australian Dollars to Papua New Guinea Kinas rate for 22/09/2020
Monday 21 September 2020
2.5246 PGK
2.4794 PGK
2.5055 PGK
Australian Dollars to Papua New Guinea Kinas rate for 21/09/2020
Sunday 20 September 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 20/09/2020
Saturday 19 September 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 19/09/2020
Friday 18 September 2020
2.5220 PGK
2.5389 PGK
2.5297 PGK
Australian Dollars to Papua New Guinea Kinas rate for 18/09/2020
Thursday 17 September 2020
2.5093 PGK
2.5196 PGK
2.5173 PGK
Australian Dollars to Papua New Guinea Kinas rate for 17/09/2020
Wednesday 16 September 2020
2.5414 PGK
2.4969 PGK
2.5229 PGK
Australian Dollars to Papua New Guinea Kinas rate for 16/09/2020
Tuesday 15 September 2020
2.4889 PGK
2.5341 PGK
2.5182 PGK
Australian Dollars to Papua New Guinea Kinas rate for 15/09/2020
Monday 14 September 2020
2.5257 PGK
2.4953 PGK
2.5059 PGK
Australian Dollars to Papua New Guinea Kinas rate for 14/09/2020
Sunday 13 September 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 13/09/2020
Saturday 12 September 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 12/09/2020
Friday 11 September 2020
2.5156 PGK
2.5216 PGK
2.5267 PGK
Australian Dollars to Papua New Guinea Kinas rate for 11/09/2020
Thursday 10 September 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 10/09/2020
Wednesday 9 September 2020
2.5028 PGK
2.4740 PGK
2.4920 PGK
Australian Dollars to Papua New Guinea Kinas rate for 09/09/2020
Tuesday 8 September 2020
2.5227 PGK
2.5144 PGK
2.5199 PGK
Australian Dollars to Papua New Guinea Kinas rate for 08/09/2020
Monday 7 September 2020
2.5255 PGK
2.5195 PGK
2.5323 PGK
Australian Dollars to Papua New Guinea Kinas rate for 07/09/2020
Sunday 6 September 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 06/09/2020
Saturday 5 September 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 05/09/2020
Friday 4 September 2020
2.4749 PGK
2.5218 PGK
2.5161 PGK
Australian Dollars to Papua New Guinea Kinas rate for 04/09/2020
Thursday 3 September 2020
2.5410 PGK
2.4789 PGK
2.5133 PGK
Australian Dollars to Papua New Guinea Kinas rate for 03/09/2020
Wednesday 2 September 2020
2.5695 PGK
2.5416 PGK
2.5572 PGK
Australian Dollars to Papua New Guinea Kinas rate for 02/09/2020
Tuesday 1 September 2020
2.5510 PGK
2.5712 PGK
2.5653 PGK
Australian Dollars to Papua New Guinea Kinas rate for 01/09/2020

August

Monday 31 August 2020
2.5185 PGK
2.5459 PGK
2.5372 PGK
Australian Dollars to Papua New Guinea Kinas rate for 31/08/2020
Sunday 30 August 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 30/08/2020
Saturday 29 August 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 29/08/2020
Friday 28 August 2020
2.5152 PGK
2.5125 PGK
2.5121 PGK
Australian Dollars to Papua New Guinea Kinas rate for 28/08/2020
Thursday 27 August 2020
2.4707 PGK
2.5167 PGK
2.4992 PGK
Australian Dollars to Papua New Guinea Kinas rate for 27/08/2020
Wednesday 26 August 2020
2.4913 PGK
2.4642 PGK
2.4774 PGK
Australian Dollars to Papua New Guinea Kinas rate for 26/08/2020
Tuesday 25 August 2020
2.4919 PGK
2.4912 PGK
2.4890 PGK
Australian Dollars to Papua New Guinea Kinas rate for 25/08/2020
Monday 24 August 2020
2.4808 PGK
2.4926 PGK
2.4930 PGK
Australian Dollars to Papua New Guinea Kinas rate for 24/08/2020
Sunday 23 August 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 23/08/2020
Saturday 22 August 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 22/08/2020
Friday 21 August 2020
2.4583 PGK
2.4891 PGK
2.4735 PGK
Australian Dollars to Papua New Guinea Kinas rate for 21/08/2020
Thursday 20 August 2020
2.5088 PGK
2.4471 PGK
2.4774 PGK
Australian Dollars to Papua New Guinea Kinas rate for 20/08/2020
Wednesday 19 August 2020
2.5037 PGK
2.5102 PGK
2.5102 PGK
Australian Dollars to Papua New Guinea Kinas rate for 19/08/2020
Tuesday 18 August 2020
2.4549 PGK
2.5042 PGK
2.4777 PGK
Australian Dollars to Papua New Guinea Kinas rate for 18/08/2020
Monday 17 August 2020
2.4739 PGK
2.4550 PGK
2.4641 PGK
Australian Dollars to Papua New Guinea Kinas rate for 17/08/2020
Sunday 16 August 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 16/08/2020
Saturday 15 August 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 15/08/2020
Friday 14 August 2020
2.4725 PGK
2.4779 PGK
2.4714 PGK
Australian Dollars to Papua New Guinea Kinas rate for 14/08/2020
Thursday 13 August 2020
2.4687 PGK
2.4733 PGK
2.4718 PGK
Australian Dollars to Papua New Guinea Kinas rate for 13/08/2020
Wednesday 12 August 2020
2.4771 PGK
2.4724 PGK
2.4729 PGK
Australian Dollars to Papua New Guinea Kinas rate for 12/08/2020
Tuesday 11 August 2020
2.4725 PGK
2.4803 PGK
2.4774 PGK
Australian Dollars to Papua New Guinea Kinas rate for 11/08/2020
Monday 10 August 2020
2.4787 PGK
2.4587 PGK
2.4685 PGK
Australian Dollars to Papua New Guinea Kinas rate for 10/08/2020
Sunday 9 August 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 09/08/2020
Saturday 8 August 2020
2.4728 PGK
2.4776 PGK
2.4752 PGK
Australian Dollars to Papua New Guinea Kinas rate for 08/08/2020
Friday 7 August 2020
2.4896 PGK
2.4754 PGK
2.4825 PGK
Australian Dollars to Papua New Guinea Kinas rate for 07/08/2020
Thursday 6 August 2020
2.4768 PGK
2.5021 PGK
2.4850 PGK
Australian Dollars to Papua New Guinea Kinas rate for 06/08/2020
Wednesday 5 August 2020
2.4673 PGK
2.4827 PGK
2.4786 PGK
Australian Dollars to Papua New Guinea Kinas rate for 05/08/2020
Tuesday 4 August 2020
2.4478 PGK
2.4676 PGK
2.4697 PGK
Australian Dollars to Papua New Guinea Kinas rate for 04/08/2020
Monday 3 August 2020
2.4505 PGK
2.4444 PGK
2.4471 PGK
Australian Dollars to Papua New Guinea Kinas rate for 03/08/2020
Sunday 2 August 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 02/08/2020
Saturday 1 August 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 01/08/2020

July

Friday 31 July 2020
2.4293 PGK
2.4441 PGK
2.4360 PGK
Australian Dollars to Papua New Guinea Kinas rate for 31/07/2020
Thursday 30 July 2020
2.4383 PGK
2.4341 PGK
2.4295 PGK
Australian Dollars to Papua New Guinea Kinas rate for 30/07/2020
Wednesday 29 July 2020
2.4746 PGK
2.4445 PGK
2.4609 PGK
Australian Dollars to Papua New Guinea Kinas rate for 29/07/2020
Tuesday 28 July 2020
2.4609 PGK
2.4616 PGK
2.4613 PGK
Australian Dollars to Papua New Guinea Kinas rate for 28/07/2020
Monday 27 July 2020
2.4341 PGK
2.4675 PGK
2.4518 PGK
Australian Dollars to Papua New Guinea Kinas rate for 27/07/2020
Sunday 26 July 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 26/07/2020
Saturday 25 July 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 25/07/2020
Friday 24 July 2020
2.4175 PGK
2.4365 PGK
2.4276 PGK
Australian Dollars to Papua New Guinea Kinas rate for 24/07/2020
Thursday 23 July 2020
2.4310 PGK
2.4148 PGK
2.4258 PGK
Australian Dollars to Papua New Guinea Kinas rate for 23/07/2020
Wednesday 22 July 2020
2.4114 PGK
2.4251 PGK
2.4255 PGK
Australian Dollars to Papua New Guinea Kinas rate for 22/07/2020
Tuesday 21 July 2020
2.3930 PGK
2.4240 PGK
2.4081 PGK
Australian Dollars to Papua New Guinea Kinas rate for 21/07/2020
Monday 20 July 2020
2.3800 PGK
2.3809 PGK
2.3795 PGK
Australian Dollars to Papua New Guinea Kinas rate for 20/07/2020
Sunday 19 July 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 19/07/2020
Saturday 18 July 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 18/07/2020
Friday 17 July 2020
2.3792 PGK
2.3778 PGK
2.3784 PGK
Australian Dollars to Papua New Guinea Kinas rate for 17/07/2020
Thursday 16 July 2020
2.4191 PGK
2.3707 PGK
2.3952 PGK
Australian Dollars to Papua New Guinea Kinas rate for 16/07/2020
Wednesday 15 July 2020
2.3716 PGK
2.4243 PGK
2.3984 PGK
Australian Dollars to Papua New Guinea Kinas rate for 15/07/2020
Tuesday 14 July 2020
2.3879 PGK
2.3715 PGK
2.3810 PGK
Australian Dollars to Papua New Guinea Kinas rate for 14/07/2020
Monday 13 July 2020
2.3925 PGK
2.4018 PGK
2.3990 PGK
Australian Dollars to Papua New Guinea Kinas rate for 13/07/2020
Sunday 12 July 2020
2.3581 PGK
2.3547 PGK
2.3655 PGK
Australian Dollars to Papua New Guinea Kinas rate for 12/07/2020
Saturday 11 July 2020
2.3575 PGK
2.3581 PGK
2.3577 PGK
Australian Dollars to Papua New Guinea Kinas rate for 11/07/2020
Friday 10 July 2020
2.4076 PGK
2.3586 PGK
2.3794 PGK
Australian Dollars to Papua New Guinea Kinas rate for 10/07/2020
Thursday 9 July 2020
2.3678 PGK
2.4069 PGK
2.3860 PGK
Australian Dollars to Papua New Guinea Kinas rate for 09/07/2020
Wednesday 8 July 2020
2.3887 PGK
2.3638 PGK
2.3762 PGK
Australian Dollars to Papua New Guinea Kinas rate for 08/07/2020
Tuesday 7 July 2020
2.3714 PGK
2.3759 PGK
2.3748 PGK
Australian Dollars to Papua New Guinea Kinas rate for 07/07/2020
Monday 6 July 2020
2.3933 PGK
2.3755 PGK
2.3844 PGK
Australian Dollars to Papua New Guinea Kinas rate for 06/07/2020
Sunday 5 July 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 05/07/2020
Saturday 4 July 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 04/07/2020
Friday 3 July 2020
2.3844 PGK
2.3918 PGK
2.3889 PGK
Australian Dollars to Papua New Guinea Kinas rate for 03/07/2020
Thursday 2 July 2020
2.3355 PGK
2.3848 PGK
2.3604 PGK
Australian Dollars to Papua New Guinea Kinas rate for 02/07/2020
Wednesday 1 July 2020
2.3351 PGK
2.3329 PGK
2.3349 PGK
Australian Dollars to Papua New Guinea Kinas rate for 01/07/2020

June

Tuesday 30 June 2020
2.3691 PGK
2.3177 PGK
2.3452 PGK
Australian Dollars to Papua New Guinea Kinas rate for 30/06/2020
Monday 29 June 2020
2.3294 PGK
2.3634 PGK
2.3526 PGK
Australian Dollars to Papua New Guinea Kinas rate for 29/06/2020
Sunday 28 June 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 28/06/2020
Saturday 27 June 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 27/06/2020
Friday 26 June 2020
2.3341 PGK
2.3425 PGK
2.3352 PGK
Australian Dollars to Papua New Guinea Kinas rate for 26/06/2020
Thursday 25 June 2020
2.3386 PGK
2.3408 PGK
2.3413 PGK
Australian Dollars to Papua New Guinea Kinas rate for 25/06/2020
Wednesday 24 June 2020
2.3814 PGK
2.3477 PGK
2.3749 PGK
Australian Dollars to Papua New Guinea Kinas rate for 24/06/2020
Tuesday 23 June 2020
2.3363 PGK
2.3692 PGK
2.3548 PGK
Australian Dollars to Papua New Guinea Kinas rate for 23/06/2020
Monday 22 June 2020
2.3190 PGK
2.3341 PGK
2.3302 PGK
Australian Dollars to Papua New Guinea Kinas rate for 22/06/2020
Sunday 21 June 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 21/06/2020
Saturday 20 June 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 20/06/2020
Friday 19 June 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 19/06/2020
Thursday 18 June 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 18/06/2020
Wednesday 17 June 2020
2.3456 PGK
2.3350 PGK
2.3442 PGK
Australian Dollars to Papua New Guinea Kinas rate for 17/06/2020
Tuesday 16 June 2020
2.3417 PGK
2.3512 PGK
2.3386 PGK
Australian Dollars to Papua New Guinea Kinas rate for 16/06/2020
Monday 15 June 2020
2.3264 PGK
2.3376 PGK
2.3260 PGK
Australian Dollars to Papua New Guinea Kinas rate for 15/06/2020
Sunday 14 June 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 14/06/2020
Saturday 13 June 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 13/06/2020
Friday 12 June 2020
2.3627 PGK
2.3454 PGK
2.3533 PGK
Australian Dollars to Papua New Guinea Kinas rate for 12/06/2020
Thursday 11 June 2020
2.3649 PGK
2.3672 PGK
2.3653 PGK
Australian Dollars to Papua New Guinea Kinas rate for 11/06/2020
Wednesday 10 June 2020
2.3747 PGK
2.3709 PGK
2.3782 PGK
Australian Dollars to Papua New Guinea Kinas rate for 10/06/2020
Tuesday 9 June 2020
2.3760 PGK
2.3724 PGK
2.3746 PGK
Australian Dollars to Papua New Guinea Kinas rate for 09/06/2020
Monday 8 June 2020
2.3787 PGK
2.3652 PGK
2.3694 PGK
Australian Dollars to Papua New Guinea Kinas rate for 08/06/2020
Sunday 7 June 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 07/06/2020
Saturday 6 June 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 06/06/2020
Friday 5 June 2020
2.3545 PGK
2.3576 PGK
2.3594 PGK
Australian Dollars to Papua New Guinea Kinas rate for 05/06/2020
Thursday 4 June 2020
2.3393 PGK
2.3699 PGK
2.3582 PGK
Australian Dollars to Papua New Guinea Kinas rate for 04/06/2020
Wednesday 3 June 2020
2.3422 PGK
2.3527 PGK
2.3454 PGK
Australian Dollars to Papua New Guinea Kinas rate for 03/06/2020
Tuesday 2 June 2020
2.3222 PGK
2.3395 PGK
2.3289 PGK
Australian Dollars to Papua New Guinea Kinas rate for 02/06/2020
Monday 1 June 2020
2.2572 PGK
2.3023 PGK
2.2842 PGK
Australian Dollars to Papua New Guinea Kinas rate for 01/06/2020

May

Sunday 31 May 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 31/05/2020
Saturday 30 May 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 30/05/2020
Friday 29 May 2020
2.2276 PGK
2.2541 PGK
2.2386 PGK
Australian Dollars to Papua New Guinea Kinas rate for 29/05/2020
Thursday 28 May 2020
2.2367 PGK
2.2294 PGK
2.2325 PGK
Australian Dollars to Papua New Guinea Kinas rate for 28/05/2020
Wednesday 27 May 2020
2.2687 PGK
2.2485 PGK
2.2585 PGK
Australian Dollars to Papua New Guinea Kinas rate for 27/05/2020
Tuesday 26 May 2020
2.2409 PGK
2.2690 PGK
2.2578 PGK
Australian Dollars to Papua New Guinea Kinas rate for 26/05/2020
Monday 25 May 2020
2.2367 PGK
2.2369 PGK
2.2368 PGK
Australian Dollars to Papua New Guinea Kinas rate for 25/05/2020
Sunday 24 May 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 24/05/2020
Saturday 23 May 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 23/05/2020
Friday 22 May 2020
2.2551 PGK
2.2384 PGK
2.2428 PGK
Australian Dollars to Papua New Guinea Kinas rate for 22/05/2020
Thursday 21 May 2020
2.2194 PGK
2.2483 PGK
2.2323 PGK
Australian Dollars to Papua New Guinea Kinas rate for 21/05/2020
Wednesday 20 May 2020
2.2177 PGK
2.2321 PGK
2.2273 PGK
Australian Dollars to Papua New Guinea Kinas rate for 20/05/2020
Tuesday 19 May 2020
2.1846 PGK
2.2092 PGK
2.1996 PGK
Australian Dollars to Papua New Guinea Kinas rate for 19/05/2020
Monday 18 May 2020
2.1984 PGK
2.1891 PGK
2.1942 PGK
Australian Dollars to Papua New Guinea Kinas rate for 18/05/2020
Sunday 17 May 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 17/05/2020
Saturday 16 May 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 16/05/2020
Friday 15 May 2020
2.2090 PGK
2.2112 PGK
2.2078 PGK
Australian Dollars to Papua New Guinea Kinas rate for 15/05/2020
Thursday 14 May 2020
2.2162 PGK
2.2075 PGK
2.2113 PGK
Australian Dollars to Papua New Guinea Kinas rate for 14/05/2020
Wednesday 13 May 2020
2.2053 PGK
2.2177 PGK
2.2162 PGK
Australian Dollars to Papua New Guinea Kinas rate for 13/05/2020
Tuesday 12 May 2020
2.2185 PGK
2.2265 PGK
2.2222 PGK
Australian Dollars to Papua New Guinea Kinas rate for 12/05/2020
Monday 11 May 2020
2.2335 PGK
2.2147 PGK
2.2236 PGK
Australian Dollars to Papua New Guinea Kinas rate for 11/05/2020
Sunday 10 May 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 10/05/2020
Saturday 9 May 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 09/05/2020
Friday 8 May 2020
2.2162 PGK
2.2308 PGK
2.2233 PGK
Australian Dollars to Papua New Guinea Kinas rate for 08/05/2020
Thursday 7 May 2020
2.1866 PGK
2.2222 PGK
2.2077 PGK
Australian Dollars to Papua New Guinea Kinas rate for 07/05/2020
Wednesday 6 May 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 06/05/2020
Tuesday 5 May 2020
2.1705 PGK
2.1667 PGK
2.1726 PGK
Australian Dollars to Papua New Guinea Kinas rate for 05/05/2020
Monday 4 May 2020
2.1578 PGK
2.1565 PGK
2.1598 PGK
Australian Dollars to Papua New Guinea Kinas rate for 04/05/2020
Sunday 3 May 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 03/05/2020
Saturday 2 May 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 02/05/2020
Friday 1 May 2020
2.1977 PGK
2.1943 PGK
2.1881 PGK
Australian Dollars to Papua New Guinea Kinas rate for 01/05/2020

April

Thursday 30 April 2020
2.2269 PGK
2.2009 PGK
2.2141 PGK
Australian Dollars to Papua New Guinea Kinas rate for 30/04/2020
Wednesday 29 April 2020
2.2021 PGK
2.2257 PGK
2.2164 PGK
Australian Dollars to Papua New Guinea Kinas rate for 29/04/2020
Tuesday 28 April 2020
2.2038 PGK
2.2008 PGK
2.2031 PGK
Australian Dollars to Papua New Guinea Kinas rate for 28/04/2020
Monday 27 April 2020
2.1750 PGK
2.2030 PGK
2.1937 PGK
Australian Dollars to Papua New Guinea Kinas rate for 27/04/2020
Sunday 26 April 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 26/04/2020
Saturday 25 April 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 25/04/2020
Friday 24 April 2020
2.1751 PGK
2.1770 PGK
2.1737 PGK
Australian Dollars to Papua New Guinea Kinas rate for 24/04/2020
Thursday 23 April 2020
2.1589 PGK
2.1758 PGK
2.1692 PGK
Australian Dollars to Papua New Guinea Kinas rate for 23/04/2020
Wednesday 22 April 2020
2.1387 PGK
2.1530 PGK
2.1533 PGK
Australian Dollars to Papua New Guinea Kinas rate for 22/04/2020
Tuesday 21 April 2020
2.1631 PGK
2.1504 PGK
2.1566 PGK
Australian Dollars to Papua New Guinea Kinas rate for 21/04/2020
Monday 20 April 2020
2.1280 PGK
2.1659 PGK
2.1531 PGK
Australian Dollars to Papua New Guinea Kinas rate for 20/04/2020
Sunday 19 April 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 19/04/2020
Saturday 18 April 2020
2.1352 PGK
2.1355 PGK
2.1349 PGK
Australian Dollars to Papua New Guinea Kinas rate for 18/04/2020
Friday 17 April 2020
2.1447 PGK
2.1356 PGK
2.1390 PGK
Australian Dollars to Papua New Guinea Kinas rate for 17/04/2020
Thursday 16 April 2020
2.1507 PGK
2.1402 PGK
2.1464 PGK
Australian Dollars to Papua New Guinea Kinas rate for 16/04/2020
Wednesday 15 April 2020
2.1851 PGK
2.1463 PGK
2.1649 PGK
Australian Dollars to Papua New Guinea Kinas rate for 15/04/2020
Tuesday 14 April 2020
2.1697 PGK
2.1779 PGK
2.1725 PGK
Australian Dollars to Papua New Guinea Kinas rate for 14/04/2020
Monday 13 April 2020
2.1454 PGK
2.1627 PGK
2.1529 PGK
Australian Dollars to Papua New Guinea Kinas rate for 13/04/2020
Sunday 12 April 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 12/04/2020
Saturday 11 April 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 11/04/2020
Friday 10 April 2020
2.1469 PGK
2.1525 PGK
2.1500 PGK
Australian Dollars to Papua New Guinea Kinas rate for 10/04/2020
Thursday 9 April 2020
2.1280 PGK
2.1545 PGK
2.1405 PGK
Australian Dollars to Papua New Guinea Kinas rate for 09/04/2020
Wednesday 8 April 2020
2.0635 PGK
2.1179 PGK
2.0923 PGK
Australian Dollars to Papua New Guinea Kinas rate for 08/04/2020
Tuesday 7 April 2020
2.0785 PGK
2.0579 PGK
2.0732 PGK
Australian Dollars to Papua New Guinea Kinas rate for 07/04/2020
Monday 6 April 2020
2.0373 PGK
2.0889 PGK
2.0635 PGK
Australian Dollars to Papua New Guinea Kinas rate for 06/04/2020
Sunday 5 April 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 05/04/2020
Saturday 4 April 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 04/04/2020
Friday 3 April 2020
2.0489 PGK
2.0336 PGK
2.0441 PGK
Australian Dollars to Papua New Guinea Kinas rate for 03/04/2020
Thursday 2 April 2020
2.0706 PGK
2.0454 PGK
2.0506 PGK
Australian Dollars to Papua New Guinea Kinas rate for 02/04/2020
Wednesday 1 April 2020
2.0721 PGK
2.0701 PGK
2.0651 PGK
Australian Dollars to Papua New Guinea Kinas rate for 01/04/2020

March

Tuesday 31 March 2020
2.0989 PGK
2.0785 PGK
2.0902 PGK
Australian Dollars to Papua New Guinea Kinas rate for 31/03/2020
Monday 30 March 2020
2.0772 PGK
2.1026 PGK
2.0851 PGK
Australian Dollars to Papua New Guinea Kinas rate for 30/03/2020
Sunday 29 March 2020
2.0707 PGK
2.0733 PGK
2.0665 PGK
Australian Dollars to Papua New Guinea Kinas rate for 29/03/2020
Saturday 28 March 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 28/03/2020
Friday 27 March 2020
2.0500 PGK
2.0586 PGK
2.0516 PGK
Australian Dollars to Papua New Guinea Kinas rate for 27/03/2020
Thursday 26 March 2020
1.9892 PGK
2.0277 PGK
2.0133 PGK
Australian Dollars to Papua New Guinea Kinas rate for 26/03/2020
Wednesday 25 March 2020
2.0373 PGK
2.0107 PGK
2.0347 PGK
Australian Dollars to Papua New Guinea Kinas rate for 25/03/2020
Tuesday 24 March 2020
1.9521 PGK
2.0204 PGK
1.9854 PGK
Australian Dollars to Papua New Guinea Kinas rate for 24/03/2020
Monday 23 March 2020
1.9536 PGK
1.9536 PGK
1.9532 PGK
Australian Dollars to Papua New Guinea Kinas rate for 23/03/2020
Sunday 22 March 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 22/03/2020
Saturday 21 March 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 21/03/2020
Friday 20 March 2020
1.9515 PGK
1.9831 PGK
1.9580 PGK
Australian Dollars to Papua New Guinea Kinas rate for 20/03/2020
Thursday 19 March 2020
1.9568 PGK
1.9339 PGK
1.9211 PGK
Australian Dollars to Papua New Guinea Kinas rate for 19/03/2020
Wednesday 18 March 2020
2.0356 PGK
2.0148 PGK
2.0354 PGK
Australian Dollars to Papua New Guinea Kinas rate for 18/03/2020
Tuesday 17 March 2020
2.0707 PGK
2.0287 PGK
2.0579 PGK
Australian Dollars to Papua New Guinea Kinas rate for 17/03/2020
Monday 16 March 2020
2.0644 PGK
2.0763 PGK
2.0777 PGK
Australian Dollars to Papua New Guinea Kinas rate for 16/03/2020
Sunday 15 March 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 15/03/2020
Saturday 14 March 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 14/03/2020
Friday 13 March 2020
2.1089 PGK
2.1107 PGK
2.1844 PGK
Australian Dollars to Papua New Guinea Kinas rate for 13/03/2020
Thursday 12 March 2020
2.2039 PGK
2.1294 PGK
2.1763 PGK
Australian Dollars to Papua New Guinea Kinas rate for 12/03/2020
Wednesday 11 March 2020
2.1834 PGK
2.2120 PGK
2.2058 PGK
Australian Dollars to Papua New Guinea Kinas rate for 11/03/2020
Tuesday 10 March 2020
2.2442 PGK
2.2000 PGK
2.2195 PGK
Australian Dollars to Papua New Guinea Kinas rate for 10/03/2020
Monday 9 March 2020
2.1873 PGK
2.2458 PGK
2.1754 PGK
Australian Dollars to Papua New Guinea Kinas rate for 09/03/2020
Sunday 8 March 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 08/03/2020
Saturday 7 March 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 07/03/2020
Friday 6 March 2020
2.2066 PGK
2.2310 PGK
2.2189 PGK
Australian Dollars to Papua New Guinea Kinas rate for 06/03/2020
Thursday 5 March 2020
2.2206 PGK
2.2116 PGK
2.2127 PGK
Australian Dollars to Papua New Guinea Kinas rate for 05/03/2020
Wednesday 4 March 2020
2.2151 PGK
2.2101 PGK
2.2201 PGK
Australian Dollars to Papua New Guinea Kinas rate for 04/03/2020
Tuesday 3 March 2020
2.2099 PGK
2.2175 PGK
2.2178 PGK
Australian Dollars to Papua New Guinea Kinas rate for 03/03/2020
Monday 2 March 2020
2.1644 PGK
2.2156 PGK
2.1889 PGK
Australian Dollars to Papua New Guinea Kinas rate for 02/03/2020
Sunday 1 March 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 01/03/2020

February

Saturday 29 February 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 29/02/2020
Friday 28 February 2020
2.1873 PGK
2.1779 PGK
2.1793 PGK
Australian Dollars to Papua New Guinea Kinas rate for 28/02/2020
Thursday 27 February 2020
2.1819 PGK
2.1931 PGK
2.1869 PGK
Australian Dollars to Papua New Guinea Kinas rate for 27/02/2020
Wednesday 26 February 2020
2.1968 PGK
2.1872 PGK
2.1900 PGK
Australian Dollars to Papua New Guinea Kinas rate for 26/02/2020
Tuesday 25 February 2020
2.2004 PGK
2.1964 PGK
2.1984 PGK
Australian Dollars to Papua New Guinea Kinas rate for 25/02/2020
Monday 24 February 2020
2.1950 PGK
2.2004 PGK
2.1971 PGK
Australian Dollars to Papua New Guinea Kinas rate for 24/02/2020
Sunday 23 February 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 23/02/2020
Saturday 22 February 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 22/02/2020
Friday 21 February 2020
2.2075 PGK
2.2082 PGK
2.2051 PGK
Australian Dollars to Papua New Guinea Kinas rate for 21/02/2020
Thursday 20 February 2020
2.2248 PGK
2.2037 PGK
2.2166 PGK
Australian Dollars to Papua New Guinea Kinas rate for 20/02/2020
Wednesday 19 February 2020
2.2665 PGK
2.2385 PGK
2.2526 PGK
Australian Dollars to Papua New Guinea Kinas rate for 19/02/2020
Tuesday 18 February 2020
2.2397 PGK
2.2686 PGK
2.2490 PGK
Australian Dollars to Papua New Guinea Kinas rate for 18/02/2020
Monday 17 February 2020
2.2439 PGK
2.2409 PGK
2.2434 PGK
Australian Dollars to Papua New Guinea Kinas rate for 17/02/2020
Sunday 16 February 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 16/02/2020
Saturday 15 February 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 15/02/2020
Friday 14 February 2020
2.2468 PGK
2.2374 PGK
2.2449 PGK
Australian Dollars to Papua New Guinea Kinas rate for 14/02/2020
Thursday 13 February 2020
2.2762 PGK
2.2338 PGK
2.2568 PGK
Australian Dollars to Papua New Guinea Kinas rate for 13/02/2020
Wednesday 12 February 2020
2.2419 PGK
2.2716 PGK
2.2599 PGK
Australian Dollars to Papua New Guinea Kinas rate for 12/02/2020
Tuesday 11 February 2020
2.2396 PGK
2.2360 PGK
2.2411 PGK
Australian Dollars to Papua New Guinea Kinas rate for 11/02/2020
Monday 10 February 2020
2.2261 PGK
2.2329 PGK
2.2321 PGK
Australian Dollars to Papua New Guinea Kinas rate for 10/02/2020
Sunday 9 February 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 09/02/2020
Saturday 8 February 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 08/02/2020
Friday 7 February 2020
2.2515 PGK
2.2358 PGK
2.2373 PGK
Australian Dollars to Papua New Guinea Kinas rate for 07/02/2020
Thursday 6 February 2020
2.2569 PGK
2.2517 PGK
2.2557 PGK
Australian Dollars to Papua New Guinea Kinas rate for 06/02/2020
Wednesday 5 February 2020
2.2765 PGK
2.2631 PGK
2.2731 PGK
Australian Dollars to Papua New Guinea Kinas rate for 05/02/2020
Tuesday 4 February 2020
2.2600 PGK
2.2716 PGK
2.2711 PGK
Australian Dollars to Papua New Guinea Kinas rate for 04/02/2020
Monday 3 February 2020
2.2256 PGK
2.2710 PGK
2.2493 PGK
Australian Dollars to Papua New Guinea Kinas rate for 03/02/2020
Sunday 2 February 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 02/02/2020
Saturday 1 February 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 01/02/2020

January

Friday 31 January 2020
2.2393 PGK
2.2199 PGK
2.2302 PGK
Australian Dollars to Papua New Guinea Kinas rate for 31/01/2020
Thursday 30 January 2020
2.2514 PGK
2.2351 PGK
2.2410 PGK
Australian Dollars to Papua New Guinea Kinas rate for 30/01/2020
Wednesday 29 January 2020
2.2552 PGK
2.2528 PGK
2.2555 PGK
Australian Dollars to Papua New Guinea Kinas rate for 29/01/2020
Tuesday 28 January 2020
2.2583 PGK
2.2549 PGK
2.2567 PGK
Australian Dollars to Papua New Guinea Kinas rate for 28/01/2020
Monday 27 January 2020
2.2716 PGK
2.2585 PGK
2.2651 PGK
Australian Dollars to Papua New Guinea Kinas rate for 27/01/2020
Sunday 26 January 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 26/01/2020
Saturday 25 January 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 25/01/2020
Friday 24 January 2020
2.3216 PGK
2.2800 PGK
2.3021 PGK
Australian Dollars to Papua New Guinea Kinas rate for 24/01/2020
Thursday 23 January 2020
2.2805 PGK
2.3118 PGK
2.3009 PGK
Australian Dollars to Papua New Guinea Kinas rate for 23/01/2020
Wednesday 22 January 2020
2.3197 PGK
2.2777 PGK
2.2981 PGK
Australian Dollars to Papua New Guinea Kinas rate for 22/01/2020
Tuesday 21 January 2020
2.3226 PGK
2.3169 PGK
2.3195 PGK
Australian Dollars to Papua New Guinea Kinas rate for 21/01/2020
Monday 20 January 2020
2.3032 PGK
2.3224 PGK
2.3097 PGK
Australian Dollars to Papua New Guinea Kinas rate for 20/01/2020
Sunday 19 January 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 19/01/2020
Saturday 18 January 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 18/01/2020
Friday 17 January 2020
2.3350 PGK
2.3000 PGK
2.3183 PGK
Australian Dollars to Papua New Guinea Kinas rate for 17/01/2020
Thursday 16 January 2020
2.3345 PGK
2.3290 PGK
2.3332 PGK
Australian Dollars to Papua New Guinea Kinas rate for 16/01/2020
Wednesday 15 January 2020
2.3314 PGK
2.3300 PGK
2.3312 PGK
Australian Dollars to Papua New Guinea Kinas rate for 15/01/2020
Tuesday 14 January 2020
2.3286 PGK
2.3265 PGK
2.3311 PGK
Australian Dollars to Papua New Guinea Kinas rate for 14/01/2020
Monday 13 January 2020
2.3255 PGK
2.3278 PGK
2.3298 PGK
Australian Dollars to Papua New Guinea Kinas rate for 13/01/2020
Sunday 12 January 2020
2.3352 PGK
2.3380 PGK
2.3338 PGK
Australian Dollars to Papua New Guinea Kinas rate for 12/01/2020
Saturday 11 January 2020
2.3323 PGK
2.3271 PGK
2.3300 PGK
Australian Dollars to Papua New Guinea Kinas rate for 11/01/2020
Friday 10 January 2020
2.2872 PGK
2.3321 PGK
2.3127 PGK
Australian Dollars to Papua New Guinea Kinas rate for 10/01/2020
Thursday 9 January 2020
2.2987 PGK
2.2801 PGK
2.2935 PGK
Australian Dollars to Papua New Guinea Kinas rate for 09/01/2020
Wednesday 8 January 2020
2.2949 PGK
2.2960 PGK
2.2936 PGK
Australian Dollars to Papua New Guinea Kinas rate for 08/01/2020
Tuesday 7 January 2020
2.3193 PGK
2.2932 PGK
2.3042 PGK
Australian Dollars to Papua New Guinea Kinas rate for 07/01/2020
Monday 6 January 2020
2.3407 PGK
2.3131 PGK
2.3276 PGK
Australian Dollars to Papua New Guinea Kinas rate for 06/01/2020
Sunday 5 January 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 05/01/2020
Saturday 4 January 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 04/01/2020
Friday 3 January 2020
2.3645 PGK
2.3450 PGK
2.3544 PGK
Australian Dollars to Papua New Guinea Kinas rate for 03/01/2020
Thursday 2 January 2020
2.3470 PGK
2.3692 PGK
2.3597 PGK
Australian Dollars to Papua New Guinea Kinas rate for 02/01/2020
Wednesday 1 January 2020
2.3478 PGK
2.3558 PGK
2.3591 PGK
Australian Dollars to Papua New Guinea Kinas rate for 01/01/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA