MENU

Converting Australian Dollars into Papua New Guinea Kinas in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 2.4078 on 31/01/2019

Worst Exchange Rate: 0 on 20/06/2021

Mid Exchange Rate: 2.2876 on 30/07/2019


Today's Live Rate: 1 AUD = 2.6458 PGK

Best Retail Rate: 1 AUD = 2.6273 PGK

Indicative Bank Rate: 1 AUD = 2.5421 PGK

Find Out More

 

Historical Graph For Converting Australian Dollars into Papua New Guinea Kinas

Loading

Table of 1 Australian Dollar to Papua New Guinea Kina Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
2.3648 PGK
2.3450 PGK
2.3486 PGK
Australian Dollars to Papua New Guinea Kinas rate for 31/12/2019
Monday 30 December 2019
2.3240 PGK
2.3691 PGK
2.3440 PGK
Australian Dollars to Papua New Guinea Kinas rate for 30/12/2019
Sunday 29 December 2019
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 29/12/2019
Saturday 28 December 2019
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 28/12/2019
Friday 27 December 2019
2.3415 PGK
2.3320 PGK
2.3344 PGK
Australian Dollars to Papua New Guinea Kinas rate for 27/12/2019
Thursday 26 December 2019
2.3381 PGK
2.3398 PGK
2.3376 PGK
Australian Dollars to Papua New Guinea Kinas rate for 26/12/2019
Wednesday 25 December 2019
2.3411 PGK
2.3361 PGK
2.3476 PGK
Australian Dollars to Papua New Guinea Kinas rate for 25/12/2019
Tuesday 24 December 2019
2.3097 PGK
2.3419 PGK
2.3262 PGK
Australian Dollars to Papua New Guinea Kinas rate for 24/12/2019
Monday 23 December 2019
2.3382 PGK
2.3187 PGK
2.3291 PGK
Australian Dollars to Papua New Guinea Kinas rate for 23/12/2019
Sunday 22 December 2019
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 22/12/2019
Saturday 21 December 2019
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 21/12/2019
Friday 20 December 2019
2.3009 PGK
2.3381 PGK
2.3170 PGK
Australian Dollars to Papua New Guinea Kinas rate for 20/12/2019
Thursday 19 December 2019
2.3192 PGK
2.3169 PGK
2.3184 PGK
Australian Dollars to Papua New Guinea Kinas rate for 19/12/2019
Wednesday 18 December 2019
2.2876 PGK
2.3199 PGK
2.3056 PGK
Australian Dollars to Papua New Guinea Kinas rate for 18/12/2019
Tuesday 17 December 2019
2.2985 PGK
2.2870 PGK
2.2900 PGK
Australian Dollars to Papua New Guinea Kinas rate for 17/12/2019
Monday 16 December 2019
2.3063 PGK
2.3117 PGK
2.3056 PGK
Australian Dollars to Papua New Guinea Kinas rate for 16/12/2019
Sunday 15 December 2019
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 15/12/2019
Saturday 14 December 2019
2.3011 PGK
2.3056 PGK
2.3053 PGK
Australian Dollars to Papua New Guinea Kinas rate for 14/12/2019
Friday 13 December 2019
2.3011 PGK
2.3056 PGK
2.3053 PGK
Australian Dollars to Papua New Guinea Kinas rate for 13/12/2019
Thursday 12 December 2019
2.2822 PGK
2.2601 PGK
2.2843 PGK
Australian Dollars to Papua New Guinea Kinas rate for 12/12/2019
Wednesday 11 December 2019
2.2721 PGK
2.2836 PGK
2.2793 PGK
Australian Dollars to Papua New Guinea Kinas rate for 11/12/2019
Tuesday 10 December 2019
2.3091 PGK
2.2818 PGK
2.2904 PGK
Australian Dollars to Papua New Guinea Kinas rate for 10/12/2019
Monday 9 December 2019
2.2863 PGK
2.3113 PGK
2.2957 PGK
Australian Dollars to Papua New Guinea Kinas rate for 09/12/2019
Sunday 8 December 2019
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 08/12/2019
Saturday 7 December 2019
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 07/12/2019
Friday 6 December 2019
2.2743 PGK
2.2786 PGK
2.2788 PGK
Australian Dollars to Papua New Guinea Kinas rate for 06/12/2019
Thursday 5 December 2019
2.2789 PGK
2.2728 PGK
2.2759 PGK
Australian Dollars to Papua New Guinea Kinas rate for 05/12/2019
Wednesday 4 December 2019
2.2804 PGK
2.2744 PGK
2.2768 PGK
Australian Dollars to Papua New Guinea Kinas rate for 04/12/2019
Tuesday 3 December 2019
2.2569 PGK
2.2813 PGK
2.2715 PGK
Australian Dollars to Papua New Guinea Kinas rate for 03/12/2019
Monday 2 December 2019
2.2775 PGK
2.2679 PGK
2.2748 PGK
Australian Dollars to Papua New Guinea Kinas rate for 02/12/2019
Sunday 1 December 2019
2.2776 PGK
2.2794 PGK
2.2800 PGK
Australian Dollars to Papua New Guinea Kinas rate for 01/12/2019

November

Saturday 30 November 2019
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 30/11/2019
Friday 29 November 2019
2.2531 PGK
2.2777 PGK
2.2653 PGK
Australian Dollars to Papua New Guinea Kinas rate for 29/11/2019
Thursday 28 November 2019
2.2828 PGK
2.2549 PGK
2.2681 PGK
Australian Dollars to Papua New Guinea Kinas rate for 28/11/2019
Wednesday 27 November 2019
2.2599 PGK
2.2760 PGK
2.2673 PGK
Australian Dollars to Papua New Guinea Kinas rate for 27/11/2019
Tuesday 26 November 2019
2.2589 PGK
2.2633 PGK
2.2621 PGK
Australian Dollars to Papua New Guinea Kinas rate for 26/11/2019
Monday 25 November 2019
2.3002 PGK
2.2535 PGK
2.2766 PGK
Australian Dollars to Papua New Guinea Kinas rate for 25/11/2019
Sunday 24 November 2019
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 24/11/2019
Saturday 23 November 2019
2.2946 PGK
2.2980 PGK
2.2966 PGK
Australian Dollars to Papua New Guinea Kinas rate for 23/11/2019
Friday 22 November 2019
2.2946 PGK
2.2980 PGK
2.2966 PGK
Australian Dollars to Papua New Guinea Kinas rate for 22/11/2019
Thursday 21 November 2019
2.2612 PGK
2.2963 PGK
2.2787 PGK
Australian Dollars to Papua New Guinea Kinas rate for 21/11/2019
Wednesday 20 November 2019
2.3007 PGK
2.2597 PGK
2.2808 PGK
Australian Dollars to Papua New Guinea Kinas rate for 20/11/2019
Tuesday 19 November 2019
2.2659 PGK
2.3044 PGK
2.2839 PGK
Australian Dollars to Papua New Guinea Kinas rate for 19/11/2019
Monday 18 November 2019
2.2938 PGK
2.2674 PGK
2.2837 PGK
Australian Dollars to Papua New Guinea Kinas rate for 18/11/2019
Sunday 17 November 2019
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 17/11/2019
Saturday 16 November 2019
2.3008 PGK
2.2969 PGK
2.2989 PGK
Australian Dollars to Papua New Guinea Kinas rate for 16/11/2019
Friday 15 November 2019
2.2546 PGK
2.2979 PGK
2.2791 PGK
Australian Dollars to Papua New Guinea Kinas rate for 15/11/2019
Thursday 14 November 2019
2.2781 PGK
2.2532 PGK
2.2635 PGK
Australian Dollars to Papua New Guinea Kinas rate for 14/11/2019
Wednesday 13 November 2019
2.2816 PGK
2.2760 PGK
2.2782 PGK
Australian Dollars to Papua New Guinea Kinas rate for 13/11/2019
Tuesday 12 November 2019
2.2814 PGK
2.2764 PGK
2.2799 PGK
Australian Dollars to Papua New Guinea Kinas rate for 12/11/2019
Monday 11 November 2019
2.2876 PGK
2.2853 PGK
2.2841 PGK
Australian Dollars to Papua New Guinea Kinas rate for 11/11/2019
Sunday 10 November 2019
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 10/11/2019
Saturday 9 November 2019
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 09/11/2019
Friday 8 November 2019
2.3044 PGK
2.2905 PGK
2.2983 PGK
Australian Dollars to Papua New Guinea Kinas rate for 08/11/2019
Thursday 7 November 2019
2.2940 PGK
2.3007 PGK
2.2983 PGK
Australian Dollars to Papua New Guinea Kinas rate for 07/11/2019
Wednesday 6 November 2019
2.3056 PGK
2.2970 PGK
2.3027 PGK
Australian Dollars to Papua New Guinea Kinas rate for 06/11/2019
Tuesday 5 November 2019
2.3309 PGK
2.3009 PGK
2.3203 PGK
Australian Dollars to Papua New Guinea Kinas rate for 05/11/2019
Monday 4 November 2019
2.3033 PGK
2.3313 PGK
2.3178 PGK
Australian Dollars to Papua New Guinea Kinas rate for 04/11/2019
Sunday 3 November 2019
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 03/11/2019
Saturday 2 November 2019
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 02/11/2019
Friday 1 November 2019
2.2994 PGK
2.3084 PGK
2.3069 PGK
Australian Dollars to Papua New Guinea Kinas rate for 01/11/2019

October

Thursday 31 October 2019
2.2913 PGK
2.3011 PGK
2.2972 PGK
Australian Dollars to Papua New Guinea Kinas rate for 31/10/2019
Wednesday 30 October 2019
2.3084 PGK
2.2969 PGK
2.3018 PGK
Australian Dollars to Papua New Guinea Kinas rate for 30/10/2019
Tuesday 29 October 2019
2.2779 PGK
2.3100 PGK
2.2975 PGK
Australian Dollars to Papua New Guinea Kinas rate for 29/10/2019
Monday 28 October 2019
2.2803 PGK
2.2757 PGK
2.2755 PGK
Australian Dollars to Papua New Guinea Kinas rate for 28/10/2019
Sunday 27 October 2019
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 27/10/2019
Saturday 26 October 2019
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 26/10/2019
Friday 25 October 2019
2.2765 PGK
2.2742 PGK
2.2778 PGK
Australian Dollars to Papua New Guinea Kinas rate for 25/10/2019
Thursday 24 October 2019
2.2776 PGK
2.2804 PGK
2.2792 PGK
Australian Dollars to Papua New Guinea Kinas rate for 24/10/2019
Wednesday 23 October 2019
2.2894 PGK
2.2713 PGK
2.2821 PGK
Australian Dollars to Papua New Guinea Kinas rate for 23/10/2019
Tuesday 22 October 2019
2.3210 PGK
2.2993 PGK
2.3091 PGK
Australian Dollars to Papua New Guinea Kinas rate for 22/10/2019
Monday 21 October 2019
2.2776 PGK
2.3199 PGK
2.2986 PGK
Australian Dollars to Papua New Guinea Kinas rate for 21/10/2019
Sunday 20 October 2019
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 20/10/2019
Saturday 19 October 2019
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 19/10/2019
Friday 18 October 2019
2.2719 PGK
2.2697 PGK
2.2749 PGK
Australian Dollars to Papua New Guinea Kinas rate for 18/10/2019
Thursday 17 October 2019
2.2406 PGK
2.2750 PGK
2.2632 PGK
Australian Dollars to Papua New Guinea Kinas rate for 17/10/2019
Wednesday 16 October 2019
2.2459 PGK
2.2393 PGK
2.2419 PGK
Australian Dollars to Papua New Guinea Kinas rate for 16/10/2019
Tuesday 15 October 2019
2.2578 PGK
2.2300 PGK
2.2433 PGK
Australian Dollars to Papua New Guinea Kinas rate for 15/10/2019
Monday 14 October 2019
2.2661 PGK
2.2480 PGK
2.2534 PGK
Australian Dollars to Papua New Guinea Kinas rate for 14/10/2019
Sunday 13 October 2019
2.2488 PGK
2.2538 PGK
2.2558 PGK
Australian Dollars to Papua New Guinea Kinas rate for 13/10/2019
Saturday 12 October 2019
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 12/10/2019
Friday 11 October 2019
2.2841 PGK
2.2487 PGK
2.2682 PGK
Australian Dollars to Papua New Guinea Kinas rate for 11/10/2019
Thursday 10 October 2019
2.2376 PGK
2.2477 PGK
2.2455 PGK
Australian Dollars to Papua New Guinea Kinas rate for 10/10/2019
Wednesday 9 October 2019
2.2467 PGK
2.2400 PGK
2.2445 PGK
Australian Dollars to Papua New Guinea Kinas rate for 09/10/2019
Tuesday 8 October 2019
2.2439 PGK
2.2398 PGK
2.2449 PGK
Australian Dollars to Papua New Guinea Kinas rate for 08/10/2019
Monday 7 October 2019
2.2540 PGK
2.2496 PGK
2.2498 PGK
Australian Dollars to Papua New Guinea Kinas rate for 07/10/2019
Sunday 6 October 2019
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 06/10/2019
Saturday 5 October 2019
2.2622 PGK
2.2572 PGK
2.2597 PGK
Australian Dollars to Papua New Guinea Kinas rate for 05/10/2019
Friday 4 October 2019
2.2433 PGK
2.2608 PGK
2.2543 PGK
Australian Dollars to Papua New Guinea Kinas rate for 04/10/2019
Thursday 3 October 2019
2.2263 PGK
2.2373 PGK
2.2269 PGK
Australian Dollars to Papua New Guinea Kinas rate for 03/10/2019
Wednesday 2 October 2019
2.2274 PGK
2.2254 PGK
2.2258 PGK
Australian Dollars to Papua New Guinea Kinas rate for 02/10/2019
Tuesday 1 October 2019
2.2532 PGK
2.2269 PGK
2.2354 PGK
Australian Dollars to Papua New Guinea Kinas rate for 01/10/2019

September

Monday 30 September 2019
2.2519 PGK
2.2534 PGK
2.2511 PGK
Australian Dollars to Papua New Guinea Kinas rate for 30/09/2019
Sunday 29 September 2019
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 29/09/2019
Saturday 28 September 2019
2.2517 PGK
2.2519 PGK
2.2513 PGK
Australian Dollars to Papua New Guinea Kinas rate for 28/09/2019
Friday 27 September 2019
2.2504 PGK
2.2535 PGK
2.2536 PGK
Australian Dollars to Papua New Guinea Kinas rate for 27/09/2019
Thursday 26 September 2019
2.2585 PGK
2.2519 PGK
2.2564 PGK
Australian Dollars to Papua New Guinea Kinas rate for 26/09/2019
Wednesday 25 September 2019
2.2593 PGK
2.2609 PGK
2.2588 PGK
Australian Dollars to Papua New Guinea Kinas rate for 25/09/2019
Tuesday 24 September 2019
2.2546 PGK
2.2577 PGK
2.2583 PGK
Australian Dollars to Papua New Guinea Kinas rate for 24/09/2019
Monday 23 September 2019
2.2596 PGK
2.2594 PGK
2.2599 PGK
Australian Dollars to Papua New Guinea Kinas rate for 23/09/2019
Sunday 22 September 2019
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 22/09/2019
Saturday 21 September 2019
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 21/09/2019
Friday 20 September 2019
2.2669 PGK
2.2602 PGK
2.2643 PGK
Australian Dollars to Papua New Guinea Kinas rate for 20/09/2019
Thursday 19 September 2019
2.2760 PGK
2.2489 PGK
2.2619 PGK
Australian Dollars to Papua New Guinea Kinas rate for 19/09/2019
Wednesday 18 September 2019
2.2773 PGK
2.2723 PGK
2.2729 PGK
Australian Dollars to Papua New Guinea Kinas rate for 18/09/2019
Tuesday 17 September 2019
2.2932 PGK
2.2701 PGK
2.2803 PGK
Australian Dollars to Papua New Guinea Kinas rate for 17/09/2019
Monday 16 September 2019
2.2935 PGK
2.2884 PGK
2.2936 PGK
Australian Dollars to Papua New Guinea Kinas rate for 16/09/2019
Sunday 15 September 2019
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 15/09/2019
Saturday 14 September 2019
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 14/09/2019
Friday 13 September 2019
2.2795 PGK
2.2818 PGK
2.2817 PGK
Australian Dollars to Papua New Guinea Kinas rate for 13/09/2019
Thursday 12 September 2019
2.2890 PGK
2.2857 PGK
2.2896 PGK
Australian Dollars to Papua New Guinea Kinas rate for 12/09/2019
Wednesday 11 September 2019
2.2826 PGK
2.2939 PGK
2.2878 PGK
Australian Dollars to Papua New Guinea Kinas rate for 11/09/2019
Tuesday 10 September 2019
2.2815 PGK
2.2830 PGK
2.2822 PGK
Australian Dollars to Papua New Guinea Kinas rate for 10/09/2019
Monday 9 September 2019
2.2831 PGK
2.2824 PGK
2.2905 PGK
Australian Dollars to Papua New Guinea Kinas rate for 09/09/2019
Sunday 8 September 2019
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 08/09/2019
Saturday 7 September 2019
2.2848 PGK
2.2609 PGK
2.2729 PGK
Australian Dollars to Papua New Guinea Kinas rate for 07/09/2019
Friday 6 September 2019
2.2739 PGK
2.2869 PGK
2.2802 PGK
Australian Dollars to Papua New Guinea Kinas rate for 06/09/2019
Thursday 5 September 2019
2.2893 PGK
2.2714 PGK
2.2852 PGK
Australian Dollars to Papua New Guinea Kinas rate for 05/09/2019
Wednesday 4 September 2019
2.2464 PGK
2.2848 PGK
2.2666 PGK
Australian Dollars to Papua New Guinea Kinas rate for 04/09/2019
Tuesday 3 September 2019
2.2366 PGK
2.2437 PGK
2.2437 PGK
Australian Dollars to Papua New Guinea Kinas rate for 03/09/2019
Monday 2 September 2019
2.2511 PGK
2.2398 PGK
2.2483 PGK
Australian Dollars to Papua New Guinea Kinas rate for 02/09/2019
Sunday 1 September 2019
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 01/09/2019

August

Saturday 31 August 2019
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 31/08/2019
Friday 30 August 2019
2.2753 PGK
2.2488 PGK
2.2589 PGK
Australian Dollars to Papua New Guinea Kinas rate for 30/08/2019
Thursday 29 August 2019
2.2432 PGK
2.2749 PGK
2.2584 PGK
Australian Dollars to Papua New Guinea Kinas rate for 29/08/2019
Wednesday 28 August 2019
2.2788 PGK
2.2394 PGK
2.2623 PGK
Australian Dollars to Papua New Guinea Kinas rate for 28/08/2019
Tuesday 27 August 2019
2.2552 PGK
2.2700 PGK
2.2622 PGK
Australian Dollars to Papua New Guinea Kinas rate for 27/08/2019
Monday 26 August 2019
2.2128 PGK
2.2551 PGK
2.2364 PGK
Australian Dollars to Papua New Guinea Kinas rate for 26/08/2019
Sunday 25 August 2019
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 25/08/2019
Saturday 24 August 2019
2.2351 PGK
2.2092 PGK
2.2222 PGK
Australian Dollars to Papua New Guinea Kinas rate for 24/08/2019
Friday 23 August 2019
2.2439 PGK
2.2345 PGK
2.2432 PGK
Australian Dollars to Papua New Guinea Kinas rate for 23/08/2019
Thursday 22 August 2019
2.2592 PGK
2.2289 PGK
2.2431 PGK
Australian Dollars to Papua New Guinea Kinas rate for 22/08/2019
Wednesday 21 August 2019
2.2498 PGK
2.2550 PGK
2.2555 PGK
Australian Dollars to Papua New Guinea Kinas rate for 21/08/2019
Tuesday 20 August 2019
2.2520 PGK
2.2362 PGK
2.2529 PGK
Australian Dollars to Papua New Guinea Kinas rate for 20/08/2019
Monday 19 August 2019
2.2539 PGK
2.2451 PGK
2.2530 PGK
Australian Dollars to Papua New Guinea Kinas rate for 19/08/2019
Sunday 18 August 2019
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 18/08/2019
Saturday 17 August 2019
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 17/08/2019
Friday 16 August 2019
2.2615 PGK
2.2570 PGK
2.2610 PGK
Australian Dollars to Papua New Guinea Kinas rate for 16/08/2019
Thursday 15 August 2019
2.2541 PGK
2.2545 PGK
2.2552 PGK
Australian Dollars to Papua New Guinea Kinas rate for 15/08/2019
Wednesday 14 August 2019
2.2691 PGK
2.2532 PGK
2.2600 PGK
Australian Dollars to Papua New Guinea Kinas rate for 14/08/2019
Tuesday 13 August 2019
2.2440 PGK
2.2662 PGK
2.2558 PGK
Australian Dollars to Papua New Guinea Kinas rate for 13/08/2019
Monday 12 August 2019
2.2549 PGK
2.2505 PGK
2.2509 PGK
Australian Dollars to Papua New Guinea Kinas rate for 12/08/2019
Sunday 11 August 2019
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 11/08/2019
Saturday 10 August 2019
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 10/08/2019
Friday 9 August 2019
2.2684 PGK
2.2693 PGK
2.2678 PGK
Australian Dollars to Papua New Guinea Kinas rate for 09/08/2019
Thursday 8 August 2019
2.2440 PGK
2.2674 PGK
2.2561 PGK
Australian Dollars to Papua New Guinea Kinas rate for 08/08/2019
Wednesday 7 August 2019
2.2491 PGK
2.2473 PGK
2.2372 PGK
Australian Dollars to Papua New Guinea Kinas rate for 07/08/2019
Tuesday 6 August 2019
2.2355 PGK
2.2528 PGK
2.2487 PGK
Australian Dollars to Papua New Guinea Kinas rate for 06/08/2019
Monday 5 August 2019
2.2564 PGK
2.2495 PGK
2.2507 PGK
Australian Dollars to Papua New Guinea Kinas rate for 05/08/2019
Sunday 4 August 2019
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 04/08/2019
Saturday 3 August 2019
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 03/08/2019
Friday 2 August 2019
2.2532 PGK
2.2519 PGK
2.2546 PGK
Australian Dollars to Papua New Guinea Kinas rate for 02/08/2019
Thursday 1 August 2019
2.2922 PGK
2.2609 PGK
2.2802 PGK
Australian Dollars to Papua New Guinea Kinas rate for 01/08/2019

July

Wednesday 31 July 2019
2.2846 PGK
2.2782 PGK
2.2830 PGK
Australian Dollars to Papua New Guinea Kinas rate for 31/07/2019
Tuesday 30 July 2019
2.2910 PGK
2.2876 PGK
2.2952 PGK
Australian Dollars to Papua New Guinea Kinas rate for 30/07/2019
Monday 29 July 2019
2.2975 PGK
2.3144 PGK
2.3067 PGK
Australian Dollars to Papua New Guinea Kinas rate for 29/07/2019
Sunday 28 July 2019
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 28/07/2019
Saturday 27 July 2019
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 27/07/2019
Friday 26 July 2019
2.3400 PGK
2.3084 PGK
2.3222 PGK
Australian Dollars to Papua New Guinea Kinas rate for 26/07/2019
Thursday 25 July 2019
2.3241 PGK
2.3495 PGK
2.3335 PGK
Australian Dollars to Papua New Guinea Kinas rate for 25/07/2019
Wednesday 24 July 2019
2.3337 PGK
2.3265 PGK
2.3280 PGK
Australian Dollars to Papua New Guinea Kinas rate for 24/07/2019
Tuesday 23 July 2019
2.3425 PGK
2.3330 PGK
2.3407 PGK
Australian Dollars to Papua New Guinea Kinas rate for 23/07/2019
Monday 22 July 2019
2.3460 PGK
2.3376 PGK
2.3453 PGK
Australian Dollars to Papua New Guinea Kinas rate for 22/07/2019
Sunday 21 July 2019
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 21/07/2019
Saturday 20 July 2019
2.3513 PGK
2.3472 PGK
2.3473 PGK
Australian Dollars to Papua New Guinea Kinas rate for 20/07/2019
Friday 19 July 2019
2.3410 PGK
2.3513 PGK
2.3464 PGK
Australian Dollars to Papua New Guinea Kinas rate for 19/07/2019
Thursday 18 July 2019
2.3295 PGK
2.3392 PGK
2.3377 PGK
Australian Dollars to Papua New Guinea Kinas rate for 18/07/2019
Wednesday 17 July 2019
2.3358 PGK
2.3272 PGK
2.3315 PGK
Australian Dollars to Papua New Guinea Kinas rate for 17/07/2019
Tuesday 16 July 2019
2.3373 PGK
2.3369 PGK
2.3402 PGK
Australian Dollars to Papua New Guinea Kinas rate for 16/07/2019
Monday 15 July 2019
2.3247 PGK
2.3401 PGK
2.3331 PGK
Australian Dollars to Papua New Guinea Kinas rate for 15/07/2019
Sunday 14 July 2019
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 14/07/2019
Saturday 13 July 2019
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 13/07/2019
Friday 12 July 2019
2.3159 PGK
2.3251 PGK
2.3203 PGK
Australian Dollars to Papua New Guinea Kinas rate for 12/07/2019
Thursday 11 July 2019
2.2989 PGK
2.3193 PGK
2.3087 PGK
Australian Dollars to Papua New Guinea Kinas rate for 11/07/2019
Wednesday 10 July 2019
2.2956 PGK
2.2999 PGK
2.3002 PGK
Australian Dollars to Papua New Guinea Kinas rate for 10/07/2019
Tuesday 9 July 2019
2.3114 PGK
2.2942 PGK
2.3016 PGK
Australian Dollars to Papua New Guinea Kinas rate for 09/07/2019
Monday 8 July 2019
2.3223 PGK
2.3127 PGK
2.3190 PGK
Australian Dollars to Papua New Guinea Kinas rate for 08/07/2019
Sunday 7 July 2019
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 07/07/2019
Saturday 6 July 2019
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 06/07/2019
Friday 5 July 2019
2.3293 PGK
2.3229 PGK
2.3264 PGK
Australian Dollars to Papua New Guinea Kinas rate for 05/07/2019
Thursday 4 July 2019
2.3334 PGK
2.3278 PGK
2.3314 PGK
Australian Dollars to Papua New Guinea Kinas rate for 04/07/2019
Wednesday 3 July 2019
2.3208 PGK
2.3297 PGK
2.3272 PGK
Australian Dollars to Papua New Guinea Kinas rate for 03/07/2019
Tuesday 2 July 2019
2.3198 PGK
2.3206 PGK
2.3211 PGK
Australian Dollars to Papua New Guinea Kinas rate for 02/07/2019
Monday 1 July 2019
2.3322 PGK
2.3175 PGK
2.3199 PGK
Australian Dollars to Papua New Guinea Kinas rate for 01/07/2019

June

Sunday 30 June 2019
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 30/06/2019
Saturday 29 June 2019
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 29/06/2019
Friday 28 June 2019
2.3243 PGK
2.3310 PGK
2.3255 PGK
Australian Dollars to Papua New Guinea Kinas rate for 28/06/2019
Thursday 27 June 2019
2.3153 PGK
2.3297 PGK
2.3235 PGK
Australian Dollars to Papua New Guinea Kinas rate for 27/06/2019
Wednesday 26 June 2019
2.3117 PGK
2.3161 PGK
2.3164 PGK
Australian Dollars to Papua New Guinea Kinas rate for 26/06/2019
Tuesday 25 June 2019
2.3091 PGK
2.3173 PGK
2.3119 PGK
Australian Dollars to Papua New Guinea Kinas rate for 25/06/2019
Monday 24 June 2019
2.2884 PGK
2.3108 PGK
2.3042 PGK
Australian Dollars to Papua New Guinea Kinas rate for 24/06/2019
Sunday 23 June 2019
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 23/06/2019
Saturday 22 June 2019
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 22/06/2019
Friday 21 June 2019
2.2964 PGK
2.2882 PGK
2.2926 PGK
Australian Dollars to Papua New Guinea Kinas rate for 21/06/2019
Thursday 20 June 2019
2.2768 PGK
2.2934 PGK
2.2868 PGK
Australian Dollars to Papua New Guinea Kinas rate for 20/06/2019
Wednesday 19 June 2019
2.2821 PGK
2.2704 PGK
2.2756 PGK
Australian Dollars to Papua New Guinea Kinas rate for 19/06/2019
Tuesday 18 June 2019
2.2624 PGK
2.2749 PGK
2.2684 PGK
Australian Dollars to Papua New Guinea Kinas rate for 18/06/2019
Monday 17 June 2019
2.2826 PGK
2.2741 PGK
2.2769 PGK
Australian Dollars to Papua New Guinea Kinas rate for 17/06/2019
Sunday 16 June 2019
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 16/06/2019
Saturday 15 June 2019
2.2851 PGK
2.2767 PGK
2.2808 PGK
Australian Dollars to Papua New Guinea Kinas rate for 15/06/2019
Friday 14 June 2019
2.2855 PGK
2.2861 PGK
2.2832 PGK
Australian Dollars to Papua New Guinea Kinas rate for 14/06/2019
Thursday 13 June 2019
2.2955 PGK
2.2823 PGK
2.2881 PGK
Australian Dollars to Papua New Guinea Kinas rate for 13/06/2019
Wednesday 12 June 2019
2.2973 PGK
2.2978 PGK
2.2952 PGK
Australian Dollars to Papua New Guinea Kinas rate for 12/06/2019
Tuesday 11 June 2019
2.2986 PGK
2.2953 PGK
2.2965 PGK
Australian Dollars to Papua New Guinea Kinas rate for 11/06/2019
Monday 10 June 2019
2.3002 PGK
2.2965 PGK
2.2965 PGK
Australian Dollars to Papua New Guinea Kinas rate for 10/06/2019
Sunday 9 June 2019
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 09/06/2019
Saturday 8 June 2019
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 08/06/2019
Friday 7 June 2019
2.3040 PGK
2.3084 PGK
2.3040 PGK
Australian Dollars to Papua New Guinea Kinas rate for 07/06/2019
Thursday 6 June 2019
2.3181 PGK
2.3121 PGK
2.3160 PGK
Australian Dollars to Papua New Guinea Kinas rate for 06/06/2019
Wednesday 5 June 2019
2.3107 PGK
2.3186 PGK
2.3149 PGK
Australian Dollars to Papua New Guinea Kinas rate for 05/06/2019
Tuesday 4 June 2019
2.2900 PGK
2.3076 PGK
2.3007 PGK
Australian Dollars to Papua New Guinea Kinas rate for 04/06/2019
Monday 3 June 2019
2.2838 PGK
2.2997 PGK
2.2945 PGK
Australian Dollars to Papua New Guinea Kinas rate for 03/06/2019
Sunday 2 June 2019
2.2828 PGK
2.2785 PGK
2.2806 PGK
Australian Dollars to Papua New Guinea Kinas rate for 02/06/2019
Saturday 1 June 2019
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 01/06/2019

May

Friday 31 May 2019
2.2829 PGK
2.2833 PGK
2.2842 PGK
Australian Dollars to Papua New Guinea Kinas rate for 31/05/2019
Thursday 30 May 2019
2.2900 PGK
2.2851 PGK
2.2907 PGK
Australian Dollars to Papua New Guinea Kinas rate for 30/05/2019
Wednesday 29 May 2019
2.2921 PGK
2.2882 PGK
2.2899 PGK
Australian Dollars to Papua New Guinea Kinas rate for 29/05/2019
Tuesday 28 May 2019
2.2949 PGK
2.2926 PGK
2.2933 PGK
Australian Dollars to Papua New Guinea Kinas rate for 28/05/2019
Monday 27 May 2019
2.2936 PGK
2.2956 PGK
2.2943 PGK
Australian Dollars to Papua New Guinea Kinas rate for 27/05/2019
Sunday 26 May 2019
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 26/05/2019
Saturday 25 May 2019
2.2946 PGK
2.2926 PGK
2.2936 PGK
Australian Dollars to Papua New Guinea Kinas rate for 25/05/2019
Friday 24 May 2019
2.2770 PGK
2.2940 PGK
2.2842 PGK
Australian Dollars to Papua New Guinea Kinas rate for 24/05/2019
Thursday 23 May 2019
2.2751 PGK
2.2850 PGK
2.2814 PGK
Australian Dollars to Papua New Guinea Kinas rate for 23/05/2019
Wednesday 22 May 2019
2.2695 PGK
2.2751 PGK
2.2726 PGK
Australian Dollars to Papua New Guinea Kinas rate for 22/05/2019
Tuesday 21 May 2019
2.2837 PGK
2.2714 PGK
2.2693 PGK
Australian Dollars to Papua New Guinea Kinas rate for 21/05/2019
Monday 20 May 2019
2.2800 PGK
2.2878 PGK
2.2851 PGK
Australian Dollars to Papua New Guinea Kinas rate for 20/05/2019
Sunday 19 May 2019
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 19/05/2019
Saturday 18 May 2019
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 18/05/2019
Friday 17 May 2019
2.2838 PGK
2.2756 PGK
2.2788 PGK
Australian Dollars to Papua New Guinea Kinas rate for 17/05/2019
Thursday 16 May 2019
2.2900 PGK
2.2812 PGK
2.2853 PGK
Australian Dollars to Papua New Guinea Kinas rate for 16/05/2019
Wednesday 15 May 2019
2.2973 PGK
2.3039 PGK
2.2981 PGK
Australian Dollars to Papua New Guinea Kinas rate for 15/05/2019
Tuesday 14 May 2019
2.2949 PGK
2.3001 PGK
2.2994 PGK
Australian Dollars to Papua New Guinea Kinas rate for 14/05/2019
Monday 13 May 2019
2.3068 PGK
2.3053 PGK
2.3038 PGK
Australian Dollars to Papua New Guinea Kinas rate for 13/05/2019
Sunday 12 May 2019
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 12/05/2019
Saturday 11 May 2019
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 11/05/2019
Friday 10 May 2019
2.3032 PGK
2.3160 PGK
2.3102 PGK
Australian Dollars to Papua New Guinea Kinas rate for 10/05/2019
Thursday 9 May 2019
2.3111 PGK
2.3043 PGK
2.3052 PGK
Australian Dollars to Papua New Guinea Kinas rate for 09/05/2019
Wednesday 8 May 2019
2.3213 PGK
2.3105 PGK
2.3196 PGK
Australian Dollars to Papua New Guinea Kinas rate for 08/05/2019
Tuesday 7 May 2019
2.3093 PGK
2.3235 PGK
2.3173 PGK
Australian Dollars to Papua New Guinea Kinas rate for 07/05/2019
Monday 6 May 2019
2.2972 PGK
2.3117 PGK
2.3049 PGK
Australian Dollars to Papua New Guinea Kinas rate for 06/05/2019
Sunday 5 May 2019
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 05/05/2019
Saturday 4 May 2019
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 04/05/2019
Friday 3 May 2019
2.3167 PGK
2.2908 PGK
2.3059 PGK
Australian Dollars to Papua New Guinea Kinas rate for 03/05/2019
Thursday 2 May 2019
2.3193 PGK
2.3112 PGK
2.3185 PGK
Australian Dollars to Papua New Guinea Kinas rate for 02/05/2019
Wednesday 1 May 2019
2.3285 PGK
2.3143 PGK
2.3213 PGK
Australian Dollars to Papua New Guinea Kinas rate for 01/05/2019

April

Tuesday 30 April 2019
2.3238 PGK
2.3241 PGK
2.3226 PGK
Australian Dollars to Papua New Guinea Kinas rate for 30/04/2019
Monday 29 April 2019
2.3240 PGK
2.3287 PGK
2.3272 PGK
Australian Dollars to Papua New Guinea Kinas rate for 29/04/2019
Sunday 28 April 2019
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 28/04/2019
Saturday 27 April 2019
2.3194 PGK
2.3207 PGK
2.3201 PGK
Australian Dollars to Papua New Guinea Kinas rate for 27/04/2019
Friday 26 April 2019
2.3172 PGK
2.3243 PGK
2.3220 PGK
Australian Dollars to Papua New Guinea Kinas rate for 26/04/2019
Thursday 25 April 2019
2.3287 PGK
2.3148 PGK
2.3214 PGK
Australian Dollars to Papua New Guinea Kinas rate for 25/04/2019
Wednesday 24 April 2019
2.3506 PGK
2.3230 PGK
2.3337 PGK
Australian Dollars to Papua New Guinea Kinas rate for 24/04/2019
Tuesday 23 April 2019
2.3600 PGK
2.3569 PGK
2.3542 PGK
Australian Dollars to Papua New Guinea Kinas rate for 23/04/2019
Monday 22 April 2019
2.3682 PGK
2.3657 PGK
2.3667 PGK
Australian Dollars to Papua New Guinea Kinas rate for 22/04/2019
Sunday 21 April 2019
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 21/04/2019
Saturday 20 April 2019
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 20/04/2019
Friday 19 April 2019
2.3717 PGK
2.3727 PGK
2.3714 PGK
Australian Dollars to Papua New Guinea Kinas rate for 19/04/2019
Thursday 18 April 2019
2.3728 PGK
2.3713 PGK
2.3735 PGK
Australian Dollars to Papua New Guinea Kinas rate for 18/04/2019
Wednesday 17 April 2019
2.3708 PGK
2.3726 PGK
2.3760 PGK
Australian Dollars to Papua New Guinea Kinas rate for 17/04/2019
Tuesday 16 April 2019
2.3714 PGK
2.3749 PGK
2.3713 PGK
Australian Dollars to Papua New Guinea Kinas rate for 16/04/2019
Monday 15 April 2019
2.3760 PGK
2.3726 PGK
2.3732 PGK
Australian Dollars to Papua New Guinea Kinas rate for 15/04/2019
Sunday 14 April 2019
2.3733 PGK
2.3742 PGK
2.3761 PGK
Australian Dollars to Papua New Guinea Kinas rate for 14/04/2019
Saturday 13 April 2019
2.3764 PGK
2.3733 PGK
2.3748 PGK
Australian Dollars to Papua New Guinea Kinas rate for 13/04/2019
Friday 12 April 2019
2.3583 PGK
2.3759 PGK
2.3672 PGK
Australian Dollars to Papua New Guinea Kinas rate for 12/04/2019
Thursday 11 April 2019
2.3675 PGK
2.3584 PGK
2.3624 PGK
Australian Dollars to Papua New Guinea Kinas rate for 11/04/2019
Wednesday 10 April 2019
2.3581 PGK
2.3655 PGK
2.3617 PGK
Australian Dollars to Papua New Guinea Kinas rate for 10/04/2019
Tuesday 9 April 2019
2.3514 PGK
2.3614 PGK
2.3586 PGK
Australian Dollars to Papua New Guinea Kinas rate for 09/04/2019
Monday 8 April 2019
2.3479 PGK
2.3516 PGK
2.3481 PGK
Australian Dollars to Papua New Guinea Kinas rate for 08/04/2019
Sunday 7 April 2019
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 07/04/2019
Saturday 6 April 2019
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 06/04/2019
Friday 5 April 2019
2.3502 PGK
2.3538 PGK
2.3527 PGK
Australian Dollars to Papua New Guinea Kinas rate for 05/04/2019
Thursday 4 April 2019
2.3512 PGK
2.3626 PGK
2.3585 PGK
Australian Dollars to Papua New Guinea Kinas rate for 04/04/2019
Wednesday 3 April 2019
2.3310 PGK
2.3499 PGK
2.3442 PGK
Australian Dollars to Papua New Guinea Kinas rate for 03/04/2019
Tuesday 2 April 2019
2.3553 PGK
2.3180 PGK
2.3386 PGK
Australian Dollars to Papua New Guinea Kinas rate for 02/04/2019
Monday 1 April 2019
2.3540 PGK
2.3559 PGK
2.3509 PGK
Australian Dollars to Papua New Guinea Kinas rate for 01/04/2019

March

Sunday 31 March 2019
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 31/03/2019
Saturday 30 March 2019
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 30/03/2019
Friday 29 March 2019
2.3396 PGK
2.3522 PGK
2.3578 PGK
Australian Dollars to Papua New Guinea Kinas rate for 29/03/2019
Thursday 28 March 2019
2.3522 PGK
2.3517 PGK
2.3500 PGK
Australian Dollars to Papua New Guinea Kinas rate for 28/03/2019
Wednesday 27 March 2019
2.3668 PGK
2.3528 PGK
2.3497 PGK
Australian Dollars to Papua New Guinea Kinas rate for 27/03/2019
Tuesday 26 March 2019
2.3473 PGK
2.3630 PGK
2.3555 PGK
Australian Dollars to Papua New Guinea Kinas rate for 26/03/2019
Monday 25 March 2019
2.3385 PGK
2.3460 PGK
2.3454 PGK
Australian Dollars to Papua New Guinea Kinas rate for 25/03/2019
Sunday 24 March 2019
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 24/03/2019
Saturday 23 March 2019
2.3385 PGK
2.3379 PGK
2.3391 PGK
Australian Dollars to Papua New Guinea Kinas rate for 23/03/2019
Friday 22 March 2019
2.3521 PGK
2.3300 PGK
2.3431 PGK
Australian Dollars to Papua New Guinea Kinas rate for 22/03/2019
Thursday 21 March 2019
2.3450 PGK
2.3459 PGK
2.3639 PGK
Australian Dollars to Papua New Guinea Kinas rate for 21/03/2019
Wednesday 20 March 2019
2.3411 PGK
2.3611 PGK
2.3494 PGK
Australian Dollars to Papua New Guinea Kinas rate for 20/03/2019
Tuesday 19 March 2019
2.3504 PGK
2.3439 PGK
2.3487 PGK
Australian Dollars to Papua New Guinea Kinas rate for 19/03/2019
Monday 18 March 2019
2.3394 PGK
2.3502 PGK
2.3487 PGK
Australian Dollars to Papua New Guinea Kinas rate for 18/03/2019
Sunday 17 March 2019
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 17/03/2019
Saturday 16 March 2019
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 16/03/2019
Friday 15 March 2019
2.3319 PGK
2.3335 PGK
2.3406 PGK
Australian Dollars to Papua New Guinea Kinas rate for 15/03/2019
Thursday 14 March 2019
2.3362 PGK
2.3311 PGK
2.3305 PGK
Australian Dollars to Papua New Guinea Kinas rate for 14/03/2019
Wednesday 13 March 2019
2.3279 PGK
2.3193 PGK
2.3176 PGK
Australian Dollars to Papua New Guinea Kinas rate for 13/03/2019
Tuesday 12 March 2019
2.3286 PGK
2.3300 PGK
2.3346 PGK
Australian Dollars to Papua New Guinea Kinas rate for 12/03/2019
Monday 11 March 2019
2.3194 PGK
2.2980 PGK
2.3093 PGK
Australian Dollars to Papua New Guinea Kinas rate for 11/03/2019
Sunday 10 March 2019
2.3229 PGK
2.3257 PGK
2.3272 PGK
Australian Dollars to Papua New Guinea Kinas rate for 10/03/2019
Saturday 9 March 2019
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 09/03/2019
Friday 8 March 2019
2.3447 PGK
2.3396 PGK
2.3403 PGK
Australian Dollars to Papua New Guinea Kinas rate for 08/03/2019
Thursday 7 March 2019
2.3214 PGK
2.3285 PGK
2.3254 PGK
Australian Dollars to Papua New Guinea Kinas rate for 07/03/2019
Wednesday 6 March 2019
2.3476 PGK
2.3157 PGK
2.3320 PGK
Australian Dollars to Papua New Guinea Kinas rate for 06/03/2019
Tuesday 5 March 2019
2.3420 PGK
2.3449 PGK
2.3435 PGK
Australian Dollars to Papua New Guinea Kinas rate for 05/03/2019
Monday 4 March 2019
2.3489 PGK
2.3477 PGK
2.3441 PGK
Australian Dollars to Papua New Guinea Kinas rate for 04/03/2019
Sunday 3 March 2019
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 03/03/2019
Saturday 2 March 2019
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 02/03/2019
Friday 1 March 2019
2.3547 PGK
2.3470 PGK
2.3532 PGK
Australian Dollars to Papua New Guinea Kinas rate for 01/03/2019

February

Thursday 28 February 2019
2.3629 PGK
2.3541 PGK
2.3583 PGK
Australian Dollars to Papua New Guinea Kinas rate for 28/02/2019
Wednesday 27 February 2019
2.3669 PGK
2.3594 PGK
2.3602 PGK
Australian Dollars to Papua New Guinea Kinas rate for 27/02/2019
Tuesday 26 February 2019
2.3664 PGK
2.3624 PGK
2.3601 PGK
Australian Dollars to Papua New Guinea Kinas rate for 26/02/2019
Monday 25 February 2019
2.3608 PGK
2.3588 PGK
2.3616 PGK
Australian Dollars to Papua New Guinea Kinas rate for 25/02/2019
Sunday 24 February 2019
2.3509 PGK
2.3513 PGK
2.3467 PGK
Australian Dollars to Papua New Guinea Kinas rate for 24/02/2019
Saturday 23 February 2019
2.3445 PGK
2.3509 PGK
2.3478 PGK
Australian Dollars to Papua New Guinea Kinas rate for 23/02/2019
Friday 22 February 2019
2.3474 PGK
2.3443 PGK
2.3477 PGK
Australian Dollars to Papua New Guinea Kinas rate for 22/02/2019
Thursday 21 February 2019
2.3638 PGK
2.3512 PGK
2.3569 PGK
Australian Dollars to Papua New Guinea Kinas rate for 21/02/2019
Wednesday 20 February 2019
2.3511 PGK
2.3613 PGK
2.3552 PGK
Australian Dollars to Papua New Guinea Kinas rate for 20/02/2019
Tuesday 19 February 2019
2.3566 PGK
2.3393 PGK
2.3472 PGK
Australian Dollars to Papua New Guinea Kinas rate for 19/02/2019
Monday 18 February 2019
2.3513 PGK
2.3536 PGK
2.3520 PGK
Australian Dollars to Papua New Guinea Kinas rate for 18/02/2019
Sunday 17 February 2019
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 17/02/2019
Saturday 16 February 2019
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 16/02/2019
Friday 15 February 2019
2.3382 PGK
2.3433 PGK
2.3395 PGK
Australian Dollars to Papua New Guinea Kinas rate for 15/02/2019
Thursday 14 February 2019
2.3529 PGK
2.3450 PGK
2.3494 PGK
Australian Dollars to Papua New Guinea Kinas rate for 14/02/2019
Wednesday 13 February 2019
2.3332 PGK
2.3545 PGK
2.3433 PGK
Australian Dollars to Papua New Guinea Kinas rate for 13/02/2019
Tuesday 12 February 2019
2.3378 PGK
2.3362 PGK
2.3367 PGK
Australian Dollars to Papua New Guinea Kinas rate for 12/02/2019
Monday 11 February 2019
2.3447 PGK
2.3384 PGK
2.3407 PGK
Australian Dollars to Papua New Guinea Kinas rate for 11/02/2019
Sunday 10 February 2019
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 10/02/2019
Saturday 9 February 2019
2.3498 PGK
2.3392 PGK
2.3445 PGK
Australian Dollars to Papua New Guinea Kinas rate for 09/02/2019
Friday 8 February 2019
2.3383 PGK
2.3503 PGK
2.3387 PGK
Australian Dollars to Papua New Guinea Kinas rate for 08/02/2019
Thursday 7 February 2019
2.3500 PGK
2.3253 PGK
2.3416 PGK
Australian Dollars to Papua New Guinea Kinas rate for 07/02/2019
Wednesday 6 February 2019
2.3933 PGK
2.3484 PGK
2.3699 PGK
Australian Dollars to Papua New Guinea Kinas rate for 06/02/2019
Tuesday 5 February 2019
2.3852 PGK
2.3935 PGK
2.3877 PGK
Australian Dollars to Papua New Guinea Kinas rate for 05/02/2019
Monday 4 February 2019
2.3952 PGK
2.3878 PGK
2.3860 PGK
Australian Dollars to Papua New Guinea Kinas rate for 04/02/2019
Sunday 3 February 2019
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 03/02/2019
Saturday 2 February 2019
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 02/02/2019
Friday 1 February 2019
2.4079 PGK
2.3893 PGK
2.4007 PGK
Australian Dollars to Papua New Guinea Kinas rate for 01/02/2019

January

Thursday 31 January 2019
2.3810 PGK
2.4078 PGK
2.3955 PGK
Australian Dollars to Papua New Guinea Kinas rate for 31/01/2019
Wednesday 30 January 2019
2.3627 PGK
2.3902 PGK
2.3783 PGK
Australian Dollars to Papua New Guinea Kinas rate for 30/01/2019
Tuesday 29 January 2019
2.3575 PGK
2.3755 PGK
2.3633 PGK
Australian Dollars to Papua New Guinea Kinas rate for 29/01/2019
Monday 28 January 2019
2.3539 PGK
2.3621 PGK
2.3614 PGK
Australian Dollars to Papua New Guinea Kinas rate for 28/01/2019
Sunday 27 January 2019
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 27/01/2019
Saturday 26 January 2019
2.3608 PGK
2.3575 PGK
2.3592 PGK
Australian Dollars to Papua New Guinea Kinas rate for 26/01/2019
Friday 25 January 2019
2.3452 PGK
2.3524 PGK
2.3499 PGK
Australian Dollars to Papua New Guinea Kinas rate for 25/01/2019
Thursday 24 January 2019
2.3537 PGK
2.3208 PGK
2.3388 PGK
Australian Dollars to Papua New Guinea Kinas rate for 24/01/2019
Wednesday 23 January 2019
2.3477 PGK
2.3481 PGK
2.3491 PGK
Australian Dollars to Papua New Guinea Kinas rate for 23/01/2019
Tuesday 22 January 2019
2.3615 PGK
2.3385 PGK
2.3493 PGK
Australian Dollars to Papua New Guinea Kinas rate for 22/01/2019
Monday 21 January 2019
2.3744 PGK
2.3587 PGK
2.3653 PGK
Australian Dollars to Papua New Guinea Kinas rate for 21/01/2019
Sunday 20 January 2019
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 20/01/2019
Saturday 19 January 2019
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 19/01/2019
Friday 18 January 2019
2.3719 PGK
2.3748 PGK
2.3763 PGK
Australian Dollars to Papua New Guinea Kinas rate for 18/01/2019
Thursday 17 January 2019
2.3620 PGK
2.3547 PGK
2.3572 PGK
Australian Dollars to Papua New Guinea Kinas rate for 17/01/2019
Wednesday 16 January 2019
2.3795 PGK
2.3584 PGK
2.3701 PGK
Australian Dollars to Papua New Guinea Kinas rate for 16/01/2019
Tuesday 15 January 2019
2.3765 PGK
2.3779 PGK
2.3896 PGK
Australian Dollars to Papua New Guinea Kinas rate for 15/01/2019
Monday 14 January 2019
2.3887 PGK
2.3760 PGK
2.3813 PGK
Australian Dollars to Papua New Guinea Kinas rate for 14/01/2019
Sunday 13 January 2019
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 13/01/2019
Saturday 12 January 2019
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 12/01/2019
Friday 11 January 2019
2.3749 PGK
2.3782 PGK
2.3815 PGK
Australian Dollars to Papua New Guinea Kinas rate for 11/01/2019
Thursday 10 January 2019
2.3470 PGK
2.3694 PGK
2.3572 PGK
Australian Dollars to Papua New Guinea Kinas rate for 10/01/2019
Wednesday 9 January 2019
2.3657 PGK
2.3568 PGK
2.3631 PGK
Australian Dollars to Papua New Guinea Kinas rate for 09/01/2019
Tuesday 8 January 2019
2.3512 PGK
2.3713 PGK
2.3587 PGK
Australian Dollars to Papua New Guinea Kinas rate for 08/01/2019
Monday 7 January 2019
2.3513 PGK
2.3522 PGK
2.3526 PGK
Australian Dollars to Papua New Guinea Kinas rate for 07/01/2019
Sunday 6 January 2019
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 06/01/2019
Saturday 5 January 2019
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 05/01/2019
Friday 4 January 2019
2.3005 PGK
2.3409 PGK
2.3178 PGK
Australian Dollars to Papua New Guinea Kinas rate for 04/01/2019
Thursday 3 January 2019
2.3069 PGK
2.2975 PGK
2.3019 PGK
Australian Dollars to Papua New Guinea Kinas rate for 03/01/2019
Wednesday 2 January 2019
2.3242 PGK
2.3109 PGK
2.2984 PGK
Australian Dollars to Papua New Guinea Kinas rate for 02/01/2019
Tuesday 1 January 2019
2.3189 PGK
2.3178 PGK
2.3434 PGK
Australian Dollars to Papua New Guinea Kinas rate for 01/01/2019

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA