MENU

Converting Australian Dollars into Papua New Guinea Kinas in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 2.5857 on 26/01/2018

Worst Exchange Rate: 0 on 18/06/2021

Mid Exchange Rate: 2.3826 on 07/07/2018


Today's Live Rate: 1 AUD = 2.6458 PGK

Best Retail Rate: 1 AUD = 2.6273 PGK

Indicative Bank Rate: 1 AUD = 2.5421 PGK

Find Out More

 

Historical Graph For Converting Australian Dollars into Papua New Guinea Kinas

Loading

Table of 1 Australian Dollar to Papua New Guinea Kina Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
2.3282 PGK
2.3295 PGK
2.3277 PGK
Australian Dollars to Papua New Guinea Kinas rate for 31/12/2018
Sunday 30 December 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 30/12/2018
Saturday 29 December 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 29/12/2018
Friday 28 December 2018
2.3104 PGK
2.3246 PGK
2.3186 PGK
Australian Dollars to Papua New Guinea Kinas rate for 28/12/2018
Thursday 27 December 2018
2.3415 PGK
2.3174 PGK
2.3251 PGK
Australian Dollars to Papua New Guinea Kinas rate for 27/12/2018
Wednesday 26 December 2018
2.3248 PGK
2.3412 PGK
2.3290 PGK
Australian Dollars to Papua New Guinea Kinas rate for 26/12/2018
Tuesday 25 December 2018
2.3280 PGK
2.3247 PGK
2.3571 PGK
Australian Dollars to Papua New Guinea Kinas rate for 25/12/2018
Monday 24 December 2018
2.3361 PGK
2.3157 PGK
2.3269 PGK
Australian Dollars to Papua New Guinea Kinas rate for 24/12/2018
Sunday 23 December 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 23/12/2018
Saturday 22 December 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 22/12/2018
Friday 21 December 2018
2.3512 PGK
2.3236 PGK
2.3398 PGK
Australian Dollars to Papua New Guinea Kinas rate for 21/12/2018
Thursday 20 December 2018
2.3506 PGK
2.3532 PGK
2.3514 PGK
Australian Dollars to Papua New Guinea Kinas rate for 20/12/2018
Wednesday 19 December 2018
2.3753 PGK
2.3524 PGK
2.3634 PGK
Australian Dollars to Papua New Guinea Kinas rate for 19/12/2018
Tuesday 18 December 2018
2.3688 PGK
2.3796 PGK
2.3743 PGK
Australian Dollars to Papua New Guinea Kinas rate for 18/12/2018
Monday 17 December 2018
2.3625 PGK
2.3721 PGK
2.3657 PGK
Australian Dollars to Papua New Guinea Kinas rate for 17/12/2018
Sunday 16 December 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 16/12/2018
Saturday 15 December 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 15/12/2018
Friday 14 December 2018
2.3836 PGK
2.3633 PGK
2.3704 PGK
Australian Dollars to Papua New Guinea Kinas rate for 14/12/2018
Thursday 13 December 2018
2.3726 PGK
2.3832 PGK
2.3809 PGK
Australian Dollars to Papua New Guinea Kinas rate for 13/12/2018
Wednesday 12 December 2018
2.3938 PGK
2.3664 PGK
2.3792 PGK
Australian Dollars to Papua New Guinea Kinas rate for 12/12/2018
Tuesday 11 December 2018
2.3839 PGK
2.4022 PGK
2.3887 PGK
Australian Dollars to Papua New Guinea Kinas rate for 11/12/2018
Monday 10 December 2018
2.3649 PGK
2.3925 PGK
2.3817 PGK
Australian Dollars to Papua New Guinea Kinas rate for 10/12/2018
Sunday 9 December 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 09/12/2018
Saturday 8 December 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 08/12/2018
Friday 7 December 2018
2.3787 PGK
2.3842 PGK
2.3820 PGK
Australian Dollars to Papua New Guinea Kinas rate for 07/12/2018
Thursday 6 December 2018
2.3970 PGK
2.3787 PGK
2.3837 PGK
Australian Dollars to Papua New Guinea Kinas rate for 06/12/2018
Wednesday 5 December 2018
2.4343 PGK
2.4056 PGK
2.4191 PGK
Australian Dollars to Papua New Guinea Kinas rate for 05/12/2018
Tuesday 4 December 2018
2.4224 PGK
2.4399 PGK
2.4318 PGK
Australian Dollars to Papua New Guinea Kinas rate for 04/12/2018
Monday 3 December 2018
2.4429 PGK
2.4269 PGK
2.4350 PGK
Australian Dollars to Papua New Guinea Kinas rate for 03/12/2018
Sunday 2 December 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 02/12/2018
Saturday 1 December 2018
2.4245 PGK
2.4151 PGK
2.4255 PGK
Australian Dollars to Papua New Guinea Kinas rate for 01/12/2018

November

Friday 30 November 2018
2.4106 PGK
2.4136 PGK
2.4102 PGK
Australian Dollars to Papua New Guinea Kinas rate for 30/11/2018
Thursday 29 November 2018
2.3910 PGK
2.4122 PGK
2.4041 PGK
Australian Dollars to Papua New Guinea Kinas rate for 29/11/2018
Wednesday 28 November 2018
2.3903 PGK
2.4034 PGK
2.3967 PGK
Australian Dollars to Papua New Guinea Kinas rate for 28/11/2018
Tuesday 27 November 2018
2.3909 PGK
2.3846 PGK
2.3899 PGK
Australian Dollars to Papua New Guinea Kinas rate for 27/11/2018
Monday 26 November 2018
2.3884 PGK
2.3912 PGK
2.3921 PGK
Australian Dollars to Papua New Guinea Kinas rate for 26/11/2018
Sunday 25 November 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 25/11/2018
Saturday 24 November 2018
2.3887 PGK
2.3891 PGK
2.3881 PGK
Australian Dollars to Papua New Guinea Kinas rate for 24/11/2018
Friday 23 November 2018
2.3955 PGK
2.3878 PGK
2.3938 PGK
Australian Dollars to Papua New Guinea Kinas rate for 23/11/2018
Thursday 22 November 2018
2.3993 PGK
2.3918 PGK
2.3929 PGK
Australian Dollars to Papua New Guinea Kinas rate for 22/11/2018
Wednesday 21 November 2018
2.3950 PGK
2.4010 PGK
2.3994 PGK
Australian Dollars to Papua New Guinea Kinas rate for 21/11/2018
Tuesday 20 November 2018
2.4014 PGK
2.3916 PGK
2.3953 PGK
Australian Dollars to Papua New Guinea Kinas rate for 20/11/2018
Monday 19 November 2018
2.3969 PGK
2.3989 PGK
2.3972 PGK
Australian Dollars to Papua New Guinea Kinas rate for 19/11/2018
Sunday 18 November 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 18/11/2018
Saturday 17 November 2018
2.3981 PGK
2.4162 PGK
2.4009 PGK
Australian Dollars to Papua New Guinea Kinas rate for 17/11/2018
Friday 16 November 2018
2.3972 PGK
2.4128 PGK
2.3994 PGK
Australian Dollars to Papua New Guinea Kinas rate for 16/11/2018
Thursday 15 November 2018
2.3767 PGK
2.4102 PGK
2.3965 PGK
Australian Dollars to Papua New Guinea Kinas rate for 15/11/2018
Wednesday 14 November 2018
2.3724 PGK
2.3768 PGK
2.3764 PGK
Australian Dollars to Papua New Guinea Kinas rate for 14/11/2018
Tuesday 13 November 2018
2.3666 PGK
2.3699 PGK
2.3685 PGK
Australian Dollars to Papua New Guinea Kinas rate for 13/11/2018
Monday 12 November 2018
2.3828 PGK
2.3611 PGK
2.3756 PGK
Australian Dollars to Papua New Guinea Kinas rate for 12/11/2018
Sunday 11 November 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 11/11/2018
Saturday 10 November 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 10/11/2018
Friday 9 November 2018
2.3980 PGK
2.3871 PGK
2.3912 PGK
Australian Dollars to Papua New Guinea Kinas rate for 09/11/2018
Thursday 8 November 2018
2.4044 PGK
2.3963 PGK
2.4015 PGK
Australian Dollars to Papua New Guinea Kinas rate for 08/11/2018
Wednesday 7 November 2018
2.3718 PGK
2.3989 PGK
2.3852 PGK
Australian Dollars to Papua New Guinea Kinas rate for 07/11/2018
Tuesday 6 November 2018
2.3632 PGK
2.3737 PGK
2.3723 PGK
Australian Dollars to Papua New Guinea Kinas rate for 06/11/2018
Monday 5 November 2018
2.3766 PGK
2.3597 PGK
2.3697 PGK
Australian Dollars to Papua New Guinea Kinas rate for 05/11/2018
Sunday 4 November 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 04/11/2018
Saturday 3 November 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 03/11/2018
Friday 2 November 2018
2.3665 PGK
2.3794 PGK
2.3804 PGK
Australian Dollars to Papua New Guinea Kinas rate for 02/11/2018
Thursday 1 November 2018
2.3464 PGK
2.3511 PGK
2.3506 PGK
Australian Dollars to Papua New Guinea Kinas rate for 01/11/2018

October

Wednesday 31 October 2018
2.3351 PGK
2.3323 PGK
2.3312 PGK
Australian Dollars to Papua New Guinea Kinas rate for 31/10/2018
Tuesday 30 October 2018
2.3261 PGK
2.3395 PGK
2.3355 PGK
Australian Dollars to Papua New Guinea Kinas rate for 30/10/2018
Monday 29 October 2018
2.3225 PGK
2.3271 PGK
2.3248 PGK
Australian Dollars to Papua New Guinea Kinas rate for 29/10/2018
Sunday 28 October 2018
2.3255 PGK
2.3223 PGK
2.3215 PGK
Australian Dollars to Papua New Guinea Kinas rate for 28/10/2018
Saturday 27 October 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 27/10/2018
Friday 26 October 2018
2.3349 PGK
2.3305 PGK
2.3238 PGK
Australian Dollars to Papua New Guinea Kinas rate for 26/10/2018
Thursday 25 October 2018
2.3249 PGK
2.3417 PGK
2.3329 PGK
Australian Dollars to Papua New Guinea Kinas rate for 25/10/2018
Wednesday 24 October 2018
2.3315 PGK
2.3284 PGK
2.3324 PGK
Australian Dollars to Papua New Guinea Kinas rate for 24/10/2018
Tuesday 23 October 2018
2.3332 PGK
2.3325 PGK
2.3256 PGK
Australian Dollars to Papua New Guinea Kinas rate for 23/10/2018
Monday 22 October 2018
2.3294 PGK
2.3368 PGK
2.3346 PGK
Australian Dollars to Papua New Guinea Kinas rate for 22/10/2018
Sunday 21 October 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 21/10/2018
Saturday 20 October 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 20/10/2018
Friday 19 October 2018
2.3466 PGK
2.3343 PGK
2.3458 PGK
Australian Dollars to Papua New Guinea Kinas rate for 19/10/2018
Thursday 18 October 2018
2.3484 PGK
2.3529 PGK
2.3524 PGK
Australian Dollars to Papua New Guinea Kinas rate for 18/10/2018
Wednesday 17 October 2018
2.3482 PGK
2.3442 PGK
2.3496 PGK
Australian Dollars to Papua New Guinea Kinas rate for 17/10/2018
Tuesday 16 October 2018
2.3502 PGK
2.3531 PGK
2.3469 PGK
Australian Dollars to Papua New Guinea Kinas rate for 16/10/2018
Monday 15 October 2018
2.3433 PGK
2.3509 PGK
2.3482 PGK
Australian Dollars to Papua New Guinea Kinas rate for 15/10/2018
Sunday 14 October 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 14/10/2018
Saturday 13 October 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 13/10/2018
Friday 12 October 2018
2.3398 PGK
2.3528 PGK
2.3452 PGK
Australian Dollars to Papua New Guinea Kinas rate for 12/10/2018
Thursday 11 October 2018
2.3171 PGK
2.3403 PGK
2.3296 PGK
Australian Dollars to Papua New Guinea Kinas rate for 11/10/2018
Wednesday 10 October 2018
2.3279 PGK
2.3170 PGK
2.3220 PGK
Australian Dollars to Papua New Guinea Kinas rate for 10/10/2018
Tuesday 9 October 2018
2.3213 PGK
2.3207 PGK
2.3228 PGK
Australian Dollars to Papua New Guinea Kinas rate for 09/10/2018
Monday 8 October 2018
2.3144 PGK
2.3155 PGK
2.3191 PGK
Australian Dollars to Papua New Guinea Kinas rate for 08/10/2018
Sunday 7 October 2018
2.3043 PGK
2.3038 PGK
2.3080 PGK
Australian Dollars to Papua New Guinea Kinas rate for 07/10/2018
Saturday 6 October 2018
2.3160 PGK
2.3128 PGK
2.3144 PGK
Australian Dollars to Papua New Guinea Kinas rate for 06/10/2018
Friday 5 October 2018
2.3248 PGK
2.3073 PGK
2.3148 PGK
Australian Dollars to Papua New Guinea Kinas rate for 05/10/2018
Thursday 4 October 2018
2.3502 PGK
2.3208 PGK
2.3354 PGK
Australian Dollars to Papua New Guinea Kinas rate for 04/10/2018
Wednesday 3 October 2018
2.3409 PGK
2.3410 PGK
2.3411 PGK
Australian Dollars to Papua New Guinea Kinas rate for 03/10/2018
Tuesday 2 October 2018
2.3674 PGK
2.3407 PGK
2.3533 PGK
Australian Dollars to Papua New Guinea Kinas rate for 02/10/2018
Monday 1 October 2018
2.3524 PGK
2.3602 PGK
2.3523 PGK
Australian Dollars to Papua New Guinea Kinas rate for 01/10/2018

September

Sunday 30 September 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 30/09/2018
Saturday 29 September 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 29/09/2018
Friday 28 September 2018
2.3629 PGK
2.3638 PGK
2.3648 PGK
Australian Dollars to Papua New Guinea Kinas rate for 28/09/2018
Thursday 27 September 2018
2.3634 PGK
2.3588 PGK
2.3599 PGK
Australian Dollars to Papua New Guinea Kinas rate for 27/09/2018
Wednesday 26 September 2018
2.3603 PGK
2.3602 PGK
2.3650 PGK
Australian Dollars to Papua New Guinea Kinas rate for 26/09/2018
Tuesday 25 September 2018
2.3639 PGK
2.3551 PGK
2.3600 PGK
Australian Dollars to Papua New Guinea Kinas rate for 25/09/2018
Monday 24 September 2018
2.3726 PGK
2.3649 PGK
2.3681 PGK
Australian Dollars to Papua New Guinea Kinas rate for 24/09/2018
Sunday 23 September 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 23/09/2018
Saturday 22 September 2018
2.3993 PGK
2.3978 PGK
2.3858 PGK
Australian Dollars to Papua New Guinea Kinas rate for 22/09/2018
Friday 21 September 2018
2.3620 PGK
2.3988 PGK
2.3802 PGK
Australian Dollars to Papua New Guinea Kinas rate for 21/09/2018
Thursday 20 September 2018
2.3666 PGK
2.3670 PGK
2.3654 PGK
Australian Dollars to Papua New Guinea Kinas rate for 20/09/2018
Wednesday 19 September 2018
2.3535 PGK
2.3712 PGK
2.3652 PGK
Australian Dollars to Papua New Guinea Kinas rate for 19/09/2018
Tuesday 18 September 2018
2.3248 PGK
2.3475 PGK
2.3380 PGK
Australian Dollars to Papua New Guinea Kinas rate for 18/09/2018
Monday 17 September 2018
2.3415 PGK
2.3213 PGK
2.3347 PGK
Australian Dollars to Papua New Guinea Kinas rate for 17/09/2018
Sunday 16 September 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 16/09/2018
Saturday 15 September 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 15/09/2018
Friday 14 September 2018
2.3260 PGK
2.3384 PGK
2.3351 PGK
Australian Dollars to Papua New Guinea Kinas rate for 14/09/2018
Thursday 13 September 2018
2.3253 PGK
2.3284 PGK
2.3317 PGK
Australian Dollars to Papua New Guinea Kinas rate for 13/09/2018
Wednesday 12 September 2018
2.3127 PGK
2.3245 PGK
2.3185 PGK
Australian Dollars to Papua New Guinea Kinas rate for 12/09/2018
Tuesday 11 September 2018
2.3108 PGK
2.3120 PGK
2.3126 PGK
Australian Dollars to Papua New Guinea Kinas rate for 11/09/2018
Monday 10 September 2018
2.3291 PGK
2.2971 PGK
2.3141 PGK
Australian Dollars to Papua New Guinea Kinas rate for 10/09/2018
Sunday 9 September 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 09/09/2018
Saturday 8 September 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 08/09/2018
Friday 7 September 2018
2.3426 PGK
2.3323 PGK
2.3349 PGK
Australian Dollars to Papua New Guinea Kinas rate for 07/09/2018
Thursday 6 September 2018
2.3344 PGK
2.3420 PGK
2.3369 PGK
Australian Dollars to Papua New Guinea Kinas rate for 06/09/2018
Wednesday 5 September 2018
2.3341 PGK
2.3263 PGK
2.3264 PGK
Australian Dollars to Papua New Guinea Kinas rate for 05/09/2018
Tuesday 4 September 2018
2.3465 PGK
2.3335 PGK
2.3434 PGK
Australian Dollars to Papua New Guinea Kinas rate for 04/09/2018
Monday 3 September 2018
2.3464 PGK
2.3501 PGK
2.3479 PGK
Australian Dollars to Papua New Guinea Kinas rate for 03/09/2018
Sunday 2 September 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 02/09/2018
Saturday 1 September 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 01/09/2018

August

Friday 31 August 2018
2.3632 PGK
2.3427 PGK
2.3504 PGK
Australian Dollars to Papua New Guinea Kinas rate for 31/08/2018
Thursday 30 August 2018
2.3629 PGK
2.3580 PGK
2.3593 PGK
Australian Dollars to Papua New Guinea Kinas rate for 30/08/2018
Wednesday 29 August 2018
2.3847 PGK
2.3466 PGK
2.3652 PGK
Australian Dollars to Papua New Guinea Kinas rate for 29/08/2018
Tuesday 28 August 2018
2.3697 PGK
2.3880 PGK
2.3777 PGK
Australian Dollars to Papua New Guinea Kinas rate for 28/08/2018
Monday 27 August 2018
2.3712 PGK
2.3739 PGK
2.3706 PGK
Australian Dollars to Papua New Guinea Kinas rate for 27/08/2018
Sunday 26 August 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 26/08/2018
Saturday 25 August 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 25/08/2018
Friday 24 August 2018
2.3598 PGK
2.3691 PGK
2.3657 PGK
Australian Dollars to Papua New Guinea Kinas rate for 24/08/2018
Thursday 23 August 2018
2.3806 PGK
2.3627 PGK
2.3712 PGK
Australian Dollars to Papua New Guinea Kinas rate for 23/08/2018
Wednesday 22 August 2018
2.3770 PGK
2.3763 PGK
2.3773 PGK
Australian Dollars to Papua New Guinea Kinas rate for 22/08/2018
Tuesday 21 August 2018
2.3627 PGK
2.3747 PGK
2.3700 PGK
Australian Dollars to Papua New Guinea Kinas rate for 21/08/2018
Monday 20 August 2018
2.3597 PGK
2.3709 PGK
2.3657 PGK
Australian Dollars to Papua New Guinea Kinas rate for 20/08/2018
Sunday 19 August 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 19/08/2018
Saturday 18 August 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 18/08/2018
Friday 17 August 2018
2.3525 PGK
2.3673 PGK
2.3594 PGK
Australian Dollars to Papua New Guinea Kinas rate for 17/08/2018
Thursday 16 August 2018
2.3410 PGK
2.3520 PGK
2.3492 PGK
Australian Dollars to Papua New Guinea Kinas rate for 16/08/2018
Wednesday 15 August 2018
2.3590 PGK
2.3491 PGK
2.3522 PGK
Australian Dollars to Papua New Guinea Kinas rate for 15/08/2018
Tuesday 14 August 2018
2.3514 PGK
2.3582 PGK
2.3518 PGK
Australian Dollars to Papua New Guinea Kinas rate for 14/08/2018
Monday 13 August 2018
2.3781 PGK
2.3554 PGK
2.3675 PGK
Australian Dollars to Papua New Guinea Kinas rate for 13/08/2018
Sunday 12 August 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 12/08/2018
Saturday 11 August 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 11/08/2018
Friday 10 August 2018
2.4066 PGK
2.3695 PGK
2.3840 PGK
Australian Dollars to Papua New Guinea Kinas rate for 10/08/2018
Thursday 9 August 2018
2.4061 PGK
2.4031 PGK
2.4080 PGK
Australian Dollars to Papua New Guinea Kinas rate for 09/08/2018
Wednesday 8 August 2018
2.4078 PGK
2.4064 PGK
2.4081 PGK
Australian Dollars to Papua New Guinea Kinas rate for 08/08/2018
Tuesday 7 August 2018
2.3913 PGK
2.4111 PGK
2.4039 PGK
Australian Dollars to Papua New Guinea Kinas rate for 07/08/2018
Monday 6 August 2018
2.4014 PGK
2.3949 PGK
2.3997 PGK
Australian Dollars to Papua New Guinea Kinas rate for 06/08/2018
Sunday 5 August 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 05/08/2018
Saturday 4 August 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 04/08/2018
Friday 3 August 2018
2.3957 PGK
2.4035 PGK
2.4020 PGK
Australian Dollars to Papua New Guinea Kinas rate for 03/08/2018
Thursday 2 August 2018
2.3914 PGK
2.4047 PGK
2.3941 PGK
Australian Dollars to Papua New Guinea Kinas rate for 02/08/2018
Wednesday 1 August 2018
2.4002 PGK
2.3877 PGK
2.3934 PGK
Australian Dollars to Papua New Guinea Kinas rate for 01/08/2018

July

Tuesday 31 July 2018
2.3822 PGK
2.3988 PGK
2.3930 PGK
Australian Dollars to Papua New Guinea Kinas rate for 31/07/2018
Monday 30 July 2018
2.3779 PGK
2.3827 PGK
2.3800 PGK
Australian Dollars to Papua New Guinea Kinas rate for 30/07/2018
Sunday 29 July 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 29/07/2018
Saturday 28 July 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 28/07/2018
Friday 27 July 2018
2.3931 PGK
2.3864 PGK
2.3903 PGK
Australian Dollars to Papua New Guinea Kinas rate for 27/07/2018
Thursday 26 July 2018
2.3952 PGK
2.3910 PGK
2.3907 PGK
Australian Dollars to Papua New Guinea Kinas rate for 26/07/2018
Wednesday 25 July 2018
2.3995 PGK
2.3953 PGK
2.3937 PGK
Australian Dollars to Papua New Guinea Kinas rate for 25/07/2018
Tuesday 24 July 2018
2.3828 PGK
2.3902 PGK
2.3860 PGK
Australian Dollars to Papua New Guinea Kinas rate for 24/07/2018
Monday 23 July 2018
2.3864 PGK
2.3861 PGK
2.3851 PGK
Australian Dollars to Papua New Guinea Kinas rate for 23/07/2018
Sunday 22 July 2018
2.3843 PGK
2.3830 PGK
2.3853 PGK
Australian Dollars to Papua New Guinea Kinas rate for 22/07/2018
Saturday 21 July 2018
2.3800 PGK
2.3843 PGK
2.3822 PGK
Australian Dollars to Papua New Guinea Kinas rate for 21/07/2018
Friday 20 July 2018
2.3611 PGK
2.3810 PGK
2.3715 PGK
Australian Dollars to Papua New Guinea Kinas rate for 20/07/2018
Thursday 19 July 2018
2.3796 PGK
2.3667 PGK
2.3776 PGK
Australian Dollars to Papua New Guinea Kinas rate for 19/07/2018
Wednesday 18 July 2018
2.3911 PGK
2.3769 PGK
2.3831 PGK
Australian Dollars to Papua New Guinea Kinas rate for 18/07/2018
Tuesday 17 July 2018
2.3912 PGK
2.4014 PGK
2.3985 PGK
Australian Dollars to Papua New Guinea Kinas rate for 17/07/2018
Monday 16 July 2018
2.3782 PGK
2.3983 PGK
2.3889 PGK
Australian Dollars to Papua New Guinea Kinas rate for 16/07/2018
Sunday 15 July 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 15/07/2018
Saturday 14 July 2018
2.3875 PGK
2.3748 PGK
2.3817 PGK
Australian Dollars to Papua New Guinea Kinas rate for 14/07/2018
Friday 13 July 2018
2.3875 PGK
2.3748 PGK
2.3817 PGK
Australian Dollars to Papua New Guinea Kinas rate for 13/07/2018
Thursday 12 July 2018
2.3821 PGK
2.3905 PGK
2.3870 PGK
Australian Dollars to Papua New Guinea Kinas rate for 12/07/2018
Wednesday 11 July 2018
2.3858 PGK
2.3815 PGK
2.3848 PGK
Australian Dollars to Papua New Guinea Kinas rate for 11/07/2018
Tuesday 10 July 2018
2.4414 PGK
2.3873 PGK
2.4167 PGK
Australian Dollars to Papua New Guinea Kinas rate for 10/07/2018
Monday 9 July 2018
2.3879 PGK
2.4525 PGK
2.4251 PGK
Australian Dollars to Papua New Guinea Kinas rate for 09/07/2018
Sunday 8 July 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 08/07/2018
Saturday 7 July 2018
2.3855 PGK
2.3826 PGK
2.3843 PGK
Australian Dollars to Papua New Guinea Kinas rate for 07/07/2018
Friday 6 July 2018
2.3797 PGK
2.3848 PGK
2.3854 PGK
Australian Dollars to Papua New Guinea Kinas rate for 06/07/2018
Thursday 5 July 2018
2.3744 PGK
2.3858 PGK
2.3810 PGK
Australian Dollars to Papua New Guinea Kinas rate for 05/07/2018
Wednesday 4 July 2018
2.3716 PGK
2.3749 PGK
2.3776 PGK
Australian Dollars to Papua New Guinea Kinas rate for 04/07/2018
Tuesday 3 July 2018
2.3616 PGK
2.3718 PGK
2.3701 PGK
Australian Dollars to Papua New Guinea Kinas rate for 03/07/2018
Monday 2 July 2018
2.3725 PGK
2.3647 PGK
2.3673 PGK
Australian Dollars to Papua New Guinea Kinas rate for 02/07/2018
Sunday 1 July 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 01/07/2018

June

Saturday 30 June 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 30/06/2018
Friday 29 June 2018
2.3697 PGK
2.3691 PGK
2.3705 PGK
Australian Dollars to Papua New Guinea Kinas rate for 29/06/2018
Thursday 28 June 2018
2.3766 PGK
2.3688 PGK
2.3747 PGK
Australian Dollars to Papua New Guinea Kinas rate for 28/06/2018
Wednesday 27 June 2018
2.3828 PGK
2.3780 PGK
2.3808 PGK
Australian Dollars to Papua New Guinea Kinas rate for 27/06/2018
Tuesday 26 June 2018
2.3738 PGK
2.3825 PGK
2.3785 PGK
Australian Dollars to Papua New Guinea Kinas rate for 26/06/2018
Monday 25 June 2018
2.3896 PGK
2.3780 PGK
2.3837 PGK
Australian Dollars to Papua New Guinea Kinas rate for 25/06/2018
Sunday 24 June 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 24/06/2018
Saturday 23 June 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 23/06/2018
Friday 22 June 2018
2.3596 PGK
2.4002 PGK
2.3803 PGK
Australian Dollars to Papua New Guinea Kinas rate for 22/06/2018
Thursday 21 June 2018
2.3522 PGK
2.3663 PGK
2.3629 PGK
Australian Dollars to Papua New Guinea Kinas rate for 21/06/2018
Wednesday 20 June 2018
2.3542 PGK
2.3533 PGK
2.3552 PGK
Australian Dollars to Papua New Guinea Kinas rate for 20/06/2018
Tuesday 19 June 2018
2.3643 PGK
2.3611 PGK
2.3592 PGK
Australian Dollars to Papua New Guinea Kinas rate for 19/06/2018
Monday 18 June 2018
2.3766 PGK
2.3645 PGK
2.3761 PGK
Australian Dollars to Papua New Guinea Kinas rate for 18/06/2018
Sunday 17 June 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 17/06/2018
Saturday 16 June 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 16/06/2018
Friday 15 June 2018
2.4410 PGK
2.3863 PGK
2.4129 PGK
Australian Dollars to Papua New Guinea Kinas rate for 15/06/2018
Thursday 14 June 2018
2.4104 PGK
2.4180 PGK
2.4158 PGK
Australian Dollars to Papua New Guinea Kinas rate for 14/06/2018
Wednesday 13 June 2018
2.4298 PGK
2.4105 PGK
2.4256 PGK
Australian Dollars to Papua New Guinea Kinas rate for 13/06/2018
Tuesday 12 June 2018
2.4331 PGK
2.4256 PGK
2.4318 PGK
Australian Dollars to Papua New Guinea Kinas rate for 12/06/2018
Monday 11 June 2018
2.4205 PGK
2.4308 PGK
2.4264 PGK
Australian Dollars to Papua New Guinea Kinas rate for 11/06/2018
Sunday 10 June 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 10/06/2018
Saturday 9 June 2018
2.4279 PGK
2.4213 PGK
2.4246 PGK
Australian Dollars to Papua New Guinea Kinas rate for 09/06/2018
Friday 8 June 2018
2.4413 PGK
2.4319 PGK
2.4293 PGK
Australian Dollars to Papua New Guinea Kinas rate for 08/06/2018
Thursday 7 June 2018
2.4465 PGK
2.4391 PGK
2.4447 PGK
Australian Dollars to Papua New Guinea Kinas rate for 07/06/2018
Wednesday 6 June 2018
2.4272 PGK
2.4491 PGK
2.4408 PGK
Australian Dollars to Papua New Guinea Kinas rate for 06/06/2018
Tuesday 5 June 2018
2.4510 PGK
2.4290 PGK
2.4397 PGK
Australian Dollars to Papua New Guinea Kinas rate for 05/06/2018
Monday 4 June 2018
2.4267 PGK
2.4514 PGK
2.4404 PGK
Australian Dollars to Papua New Guinea Kinas rate for 04/06/2018
Sunday 3 June 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 03/06/2018
Saturday 2 June 2018
2.4231 PGK
2.4142 PGK
2.4207 PGK
Australian Dollars to Papua New Guinea Kinas rate for 02/06/2018
Friday 1 June 2018
2.4142 PGK
2.4190 PGK
2.4127 PGK
Australian Dollars to Papua New Guinea Kinas rate for 01/06/2018

May

Thursday 31 May 2018
2.4124 PGK
2.4246 PGK
2.4178 PGK
Australian Dollars to Papua New Guinea Kinas rate for 31/05/2018
Wednesday 30 May 2018
2.3948 PGK
2.4188 PGK
2.4087 PGK
Australian Dollars to Papua New Guinea Kinas rate for 30/05/2018
Tuesday 29 May 2018
2.4184 PGK
2.3914 PGK
2.4106 PGK
Australian Dollars to Papua New Guinea Kinas rate for 29/05/2018
Monday 28 May 2018
2.4198 PGK
2.4154 PGK
2.4185 PGK
Australian Dollars to Papua New Guinea Kinas rate for 28/05/2018
Sunday 27 May 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 27/05/2018
Saturday 26 May 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 26/05/2018
Friday 25 May 2018
2.4195 PGK
2.4214 PGK
2.4216 PGK
Australian Dollars to Papua New Guinea Kinas rate for 25/05/2018
Thursday 24 May 2018
2.4199 PGK
2.4238 PGK
2.4190 PGK
Australian Dollars to Papua New Guinea Kinas rate for 24/05/2018
Wednesday 23 May 2018
2.4279 PGK
2.4121 PGK
2.4189 PGK
Australian Dollars to Papua New Guinea Kinas rate for 23/05/2018
Tuesday 22 May 2018
2.4160 PGK
2.4259 PGK
2.4227 PGK
Australian Dollars to Papua New Guinea Kinas rate for 22/05/2018
Monday 21 May 2018
2.4087 PGK
2.4192 PGK
2.4149 PGK
Australian Dollars to Papua New Guinea Kinas rate for 21/05/2018
Sunday 20 May 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 20/05/2018
Saturday 19 May 2018
2.4041 PGK
2.4041 PGK
2.4018 PGK
Australian Dollars to Papua New Guinea Kinas rate for 19/05/2018
Friday 18 May 2018
2.4000 PGK
2.4051 PGK
2.4041 PGK
Australian Dollars to Papua New Guinea Kinas rate for 18/05/2018
Thursday 17 May 2018
2.3985 PGK
2.3968 PGK
2.4022 PGK
Australian Dollars to Papua New Guinea Kinas rate for 17/05/2018
Wednesday 16 May 2018
2.4081 PGK
2.3916 PGK
2.4037 PGK
Australian Dollars to Papua New Guinea Kinas rate for 16/05/2018
Tuesday 15 May 2018
2.4340 PGK
2.3966 PGK
2.4163 PGK
Australian Dollars to Papua New Guinea Kinas rate for 15/05/2018
Monday 14 May 2018
2.4293 PGK
2.4283 PGK
2.4292 PGK
Australian Dollars to Papua New Guinea Kinas rate for 14/05/2018
Sunday 13 May 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 13/05/2018
Saturday 12 May 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 12/05/2018
Friday 11 May 2018
2.4184 PGK
2.4361 PGK
2.4292 PGK
Australian Dollars to Papua New Guinea Kinas rate for 11/05/2018
Thursday 10 May 2018
2.4069 PGK
2.4258 PGK
2.4175 PGK
Australian Dollars to Papua New Guinea Kinas rate for 10/05/2018
Wednesday 9 May 2018
2.3761 PGK
2.4055 PGK
2.3895 PGK
Australian Dollars to Papua New Guinea Kinas rate for 09/05/2018
Tuesday 8 May 2018
2.3930 PGK
2.3680 PGK
2.3814 PGK
Australian Dollars to Papua New Guinea Kinas rate for 08/05/2018
Monday 7 May 2018
2.4008 PGK
2.3895 PGK
2.3945 PGK
Australian Dollars to Papua New Guinea Kinas rate for 07/05/2018
Sunday 6 May 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 06/05/2018
Saturday 5 May 2018
2.4142 PGK
2.4024 PGK
2.4083 PGK
Australian Dollars to Papua New Guinea Kinas rate for 05/05/2018
Friday 4 May 2018
2.3986 PGK
2.4152 PGK
2.4052 PGK
Australian Dollars to Papua New Guinea Kinas rate for 04/05/2018
Thursday 3 May 2018
2.3969 PGK
2.4019 PGK
2.4005 PGK
Australian Dollars to Papua New Guinea Kinas rate for 03/05/2018
Wednesday 2 May 2018
2.4066 PGK
2.4008 PGK
2.4052 PGK
Australian Dollars to Papua New Guinea Kinas rate for 02/05/2018
Tuesday 1 May 2018
2.4048 PGK
2.4172 PGK
2.4121 PGK
Australian Dollars to Papua New Guinea Kinas rate for 01/05/2018

April

Monday 30 April 2018
2.4074 PGK
2.3948 PGK
2.4017 PGK
Australian Dollars to Papua New Guinea Kinas rate for 30/04/2018
Sunday 29 April 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 29/04/2018
Saturday 28 April 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 28/04/2018
Friday 27 April 2018
2.4237 PGK
2.4143 PGK
2.4175 PGK
Australian Dollars to Papua New Guinea Kinas rate for 27/04/2018
Thursday 26 April 2018
2.4193 PGK
2.4180 PGK
2.4169 PGK
Australian Dollars to Papua New Guinea Kinas rate for 26/04/2018
Wednesday 25 April 2018
2.4198 PGK
2.4166 PGK
2.4153 PGK
Australian Dollars to Papua New Guinea Kinas rate for 25/04/2018
Tuesday 24 April 2018
2.4278 PGK
2.4173 PGK
2.4239 PGK
Australian Dollars to Papua New Guinea Kinas rate for 24/04/2018
Monday 23 April 2018
2.4451 PGK
2.4277 PGK
2.4396 PGK
Australian Dollars to Papua New Guinea Kinas rate for 23/04/2018
Sunday 22 April 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 22/04/2018
Saturday 21 April 2018
2.4613 PGK
2.4456 PGK
2.4535 PGK
Australian Dollars to Papua New Guinea Kinas rate for 21/04/2018
Friday 20 April 2018
2.4668 PGK
2.4613 PGK
2.4608 PGK
Australian Dollars to Papua New Guinea Kinas rate for 20/04/2018
Thursday 19 April 2018
2.4828 PGK
2.4876 PGK
2.4809 PGK
Australian Dollars to Papua New Guinea Kinas rate for 19/04/2018
Wednesday 18 April 2018
2.4772 PGK
2.4845 PGK
2.4794 PGK
Australian Dollars to Papua New Guinea Kinas rate for 18/04/2018
Tuesday 17 April 2018
2.4754 PGK
2.4836 PGK
2.4800 PGK
Australian Dollars to Papua New Guinea Kinas rate for 17/04/2018
Monday 16 April 2018
2.4767 PGK
2.4718 PGK
2.4751 PGK
Australian Dollars to Papua New Guinea Kinas rate for 16/04/2018
Sunday 15 April 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 15/04/2018
Saturday 14 April 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 14/04/2018
Friday 13 April 2018
2.4763 PGK
2.4843 PGK
2.4847 PGK
Australian Dollars to Papua New Guinea Kinas rate for 13/04/2018
Thursday 12 April 2018
2.4766 PGK
2.4662 PGK
2.4712 PGK
Australian Dollars to Papua New Guinea Kinas rate for 12/04/2018
Wednesday 11 April 2018
2.4682 PGK
2.4764 PGK
2.4682 PGK
Australian Dollars to Papua New Guinea Kinas rate for 11/04/2018
Tuesday 10 April 2018
2.4456 PGK
2.4715 PGK
2.4597 PGK
Australian Dollars to Papua New Guinea Kinas rate for 10/04/2018
Monday 9 April 2018
2.4431 PGK
2.4446 PGK
2.4420 PGK
Australian Dollars to Papua New Guinea Kinas rate for 09/04/2018
Sunday 8 April 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 08/04/2018
Saturday 7 April 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 07/04/2018
Friday 6 April 2018
2.4516 PGK
2.4393 PGK
2.4458 PGK
Australian Dollars to Papua New Guinea Kinas rate for 06/04/2018
Thursday 5 April 2018
2.4615 PGK
2.4557 PGK
2.4601 PGK
Australian Dollars to Papua New Guinea Kinas rate for 05/04/2018
Wednesday 4 April 2018
2.4519 PGK
2.4539 PGK
2.4506 PGK
Australian Dollars to Papua New Guinea Kinas rate for 04/04/2018
Tuesday 3 April 2018
2.4465 PGK
2.4431 PGK
2.4489 PGK
Australian Dollars to Papua New Guinea Kinas rate for 03/04/2018
Monday 2 April 2018
2.4523 PGK
2.4409 PGK
2.4474 PGK
Australian Dollars to Papua New Guinea Kinas rate for 02/04/2018
Sunday 1 April 2018
2.4486 PGK
2.4387 PGK
2.4423 PGK
Australian Dollars to Papua New Guinea Kinas rate for 01/04/2018

March

Saturday 31 March 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 31/03/2018
Friday 30 March 2018
2.4556 PGK
2.4602 PGK
2.4570 PGK
Australian Dollars to Papua New Guinea Kinas rate for 30/03/2018
Thursday 29 March 2018
2.4598 PGK
2.4571 PGK
2.4575 PGK
Australian Dollars to Papua New Guinea Kinas rate for 29/03/2018
Wednesday 28 March 2018
2.4519 PGK
2.4560 PGK
2.4510 PGK
Australian Dollars to Papua New Guinea Kinas rate for 28/03/2018
Tuesday 27 March 2018
2.4719 PGK
2.4408 PGK
2.4601 PGK
Australian Dollars to Papua New Guinea Kinas rate for 27/03/2018
Monday 26 March 2018
2.4569 PGK
2.4770 PGK
2.4646 PGK
Australian Dollars to Papua New Guinea Kinas rate for 26/03/2018
Sunday 25 March 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 25/03/2018
Saturday 24 March 2018
2.4534 PGK
2.4539 PGK
2.4532 PGK
Australian Dollars to Papua New Guinea Kinas rate for 24/03/2018
Friday 23 March 2018
2.4541 PGK
2.4544 PGK
2.4587 PGK
Australian Dollars to Papua New Guinea Kinas rate for 23/03/2018
Thursday 22 March 2018
2.4650 PGK
2.4631 PGK
2.4618 PGK
Australian Dollars to Papua New Guinea Kinas rate for 22/03/2018
Wednesday 21 March 2018
2.4614 PGK
2.4628 PGK
2.4562 PGK
Australian Dollars to Papua New Guinea Kinas rate for 21/03/2018
Tuesday 20 March 2018
2.4407 PGK
2.4519 PGK
2.4463 PGK
Australian Dollars to Papua New Guinea Kinas rate for 20/03/2018
Monday 19 March 2018
2.4588 PGK
2.4521 PGK
2.4505 PGK
Australian Dollars to Papua New Guinea Kinas rate for 19/03/2018
Sunday 18 March 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 18/03/2018
Saturday 17 March 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 17/03/2018
Friday 16 March 2018
2.4828 PGK
2.4594 PGK
2.4710 PGK
Australian Dollars to Papua New Guinea Kinas rate for 16/03/2018
Thursday 15 March 2018
2.5063 PGK
2.4758 PGK
2.4920 PGK
Australian Dollars to Papua New Guinea Kinas rate for 15/03/2018
Wednesday 14 March 2018
2.4878 PGK
2.5066 PGK
2.5013 PGK
Australian Dollars to Papua New Guinea Kinas rate for 14/03/2018
Tuesday 13 March 2018
2.4925 PGK
2.4843 PGK
2.4898 PGK
Australian Dollars to Papua New Guinea Kinas rate for 13/03/2018
Monday 12 March 2018
2.4964 PGK
2.4947 PGK
2.4957 PGK
Australian Dollars to Papua New Guinea Kinas rate for 12/03/2018
Sunday 11 March 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 11/03/2018
Saturday 10 March 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 10/03/2018
Friday 9 March 2018
2.4901 PGK
2.4923 PGK
2.4893 PGK
Australian Dollars to Papua New Guinea Kinas rate for 09/03/2018
Thursday 8 March 2018
2.4879 PGK
2.4875 PGK
2.4859 PGK
Australian Dollars to Papua New Guinea Kinas rate for 08/03/2018
Wednesday 7 March 2018
2.4707 PGK
2.4800 PGK
2.4756 PGK
Australian Dollars to Papua New Guinea Kinas rate for 07/03/2018
Tuesday 6 March 2018
2.4590 PGK
2.4763 PGK
2.4733 PGK
Australian Dollars to Papua New Guinea Kinas rate for 06/03/2018
Monday 5 March 2018
2.4609 PGK
2.4622 PGK
2.4585 PGK
Australian Dollars to Papua New Guinea Kinas rate for 05/03/2018
Sunday 4 March 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 04/03/2018
Saturday 3 March 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 03/03/2018
Friday 2 March 2018
2.4505 PGK
2.4615 PGK
2.4560 PGK
Australian Dollars to Papua New Guinea Kinas rate for 02/03/2018
Thursday 1 March 2018
2.4728 PGK
2.4622 PGK
2.4625 PGK
Australian Dollars to Papua New Guinea Kinas rate for 01/03/2018

February

Wednesday 28 February 2018
2.4942 PGK
2.4829 PGK
2.4903 PGK
Australian Dollars to Papua New Guinea Kinas rate for 28/02/2018
Tuesday 27 February 2018
2.4966 PGK
2.4832 PGK
2.4922 PGK
Australian Dollars to Papua New Guinea Kinas rate for 27/02/2018
Monday 26 February 2018
2.4963 PGK
2.5083 PGK
2.4976 PGK
Australian Dollars to Papua New Guinea Kinas rate for 26/02/2018
Sunday 25 February 2018
2.4960 PGK
2.4935 PGK
2.4932 PGK
Australian Dollars to Papua New Guinea Kinas rate for 25/02/2018
Saturday 24 February 2018
2.4964 PGK
2.4960 PGK
2.4949 PGK
Australian Dollars to Papua New Guinea Kinas rate for 24/02/2018
Friday 23 February 2018
2.4844 PGK
2.4992 PGK
2.4853 PGK
Australian Dollars to Papua New Guinea Kinas rate for 23/02/2018
Thursday 22 February 2018
2.4864 PGK
2.4801 PGK
2.4877 PGK
Australian Dollars to Papua New Guinea Kinas rate for 22/02/2018
Wednesday 21 February 2018
2.5074 PGK
2.4811 PGK
2.4975 PGK
Australian Dollars to Papua New Guinea Kinas rate for 21/02/2018
Tuesday 20 February 2018
2.5179 PGK
2.5005 PGK
2.5149 PGK
Australian Dollars to Papua New Guinea Kinas rate for 20/02/2018
Monday 19 February 2018
2.5213 PGK
2.5198 PGK
2.5226 PGK
Australian Dollars to Papua New Guinea Kinas rate for 19/02/2018
Sunday 18 February 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 18/02/2018
Saturday 17 February 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 17/02/2018
Friday 16 February 2018
2.5105 PGK
2.5144 PGK
2.5160 PGK
Australian Dollars to Papua New Guinea Kinas rate for 16/02/2018
Thursday 15 February 2018
2.4875 PGK
2.5093 PGK
2.4984 PGK
Australian Dollars to Papua New Guinea Kinas rate for 15/02/2018
Wednesday 14 February 2018
2.4883 PGK
2.4837 PGK
2.4827 PGK
Australian Dollars to Papua New Guinea Kinas rate for 14/02/2018
Tuesday 13 February 2018
2.4836 PGK
2.4938 PGK
2.4870 PGK
Australian Dollars to Papua New Guinea Kinas rate for 13/02/2018
Monday 12 February 2018
2.4744 PGK
2.4915 PGK
2.4808 PGK
Australian Dollars to Papua New Guinea Kinas rate for 12/02/2018
Sunday 11 February 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 11/02/2018
Saturday 10 February 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 10/02/2018
Friday 9 February 2018
2.4614 PGK
2.4744 PGK
2.4668 PGK
Australian Dollars to Papua New Guinea Kinas rate for 09/02/2018
Thursday 8 February 2018
2.4928 PGK
2.4751 PGK
2.4800 PGK
Australian Dollars to Papua New Guinea Kinas rate for 08/02/2018
Wednesday 7 February 2018
2.4979 PGK
2.4836 PGK
2.4912 PGK
Australian Dollars to Papua New Guinea Kinas rate for 07/02/2018
Tuesday 6 February 2018
2.5137 PGK
2.4969 PGK
2.5032 PGK
Australian Dollars to Papua New Guinea Kinas rate for 06/02/2018
Monday 5 February 2018
2.5137 PGK
2.5158 PGK
2.5187 PGK
Australian Dollars to Papua New Guinea Kinas rate for 05/02/2018
Sunday 4 February 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 04/02/2018
Saturday 3 February 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 03/02/2018
Friday 2 February 2018
2.5335 PGK
2.5314 PGK
2.5302 PGK
Australian Dollars to Papua New Guinea Kinas rate for 02/02/2018
Thursday 1 February 2018
2.5624 PGK
2.5363 PGK
2.5445 PGK
Australian Dollars to Papua New Guinea Kinas rate for 01/02/2018

January

Wednesday 31 January 2018
2.5715 PGK
2.5490 PGK
2.5622 PGK
Australian Dollars to Papua New Guinea Kinas rate for 31/01/2018
Tuesday 30 January 2018
2.5679 PGK
2.5637 PGK
2.5635 PGK
Australian Dollars to Papua New Guinea Kinas rate for 30/01/2018
Monday 29 January 2018
2.5747 PGK
2.5643 PGK
2.5681 PGK
Australian Dollars to Papua New Guinea Kinas rate for 29/01/2018
Sunday 28 January 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 28/01/2018
Saturday 27 January 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 27/01/2018
Friday 26 January 2018
2.5460 PGK
2.5857 PGK
2.5652 PGK
Australian Dollars to Papua New Guinea Kinas rate for 26/01/2018
Thursday 25 January 2018
2.5395 PGK
2.5630 PGK
2.5517 PGK
Australian Dollars to Papua New Guinea Kinas rate for 25/01/2018
Wednesday 24 January 2018
2.5207 PGK
2.5385 PGK
2.5314 PGK
Australian Dollars to Papua New Guinea Kinas rate for 24/01/2018
Tuesday 23 January 2018
2.5351 PGK
2.5198 PGK
2.5263 PGK
Australian Dollars to Papua New Guinea Kinas rate for 23/01/2018
Monday 22 January 2018
2.5425 PGK
2.5237 PGK
2.5343 PGK
Australian Dollars to Papua New Guinea Kinas rate for 22/01/2018
Sunday 21 January 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 21/01/2018
Saturday 20 January 2018
2.5416 PGK
2.5373 PGK
2.5395 PGK
Australian Dollars to Papua New Guinea Kinas rate for 20/01/2018
Friday 19 January 2018
2.5364 PGK
2.5416 PGK
2.5402 PGK
Australian Dollars to Papua New Guinea Kinas rate for 19/01/2018
Thursday 18 January 2018
2.5278 PGK
2.5365 PGK
2.5321 PGK
Australian Dollars to Papua New Guinea Kinas rate for 18/01/2018
Wednesday 17 January 2018
2.5114 PGK
2.5290 PGK
2.5202 PGK
Australian Dollars to Papua New Guinea Kinas rate for 17/01/2018
Tuesday 16 January 2018
2.5205 PGK
2.5145 PGK
2.5176 PGK
Australian Dollars to Papua New Guinea Kinas rate for 16/01/2018
Monday 15 January 2018
2.4923 PGK
2.5204 PGK
2.5081 PGK
Australian Dollars to Papua New Guinea Kinas rate for 15/01/2018
Sunday 14 January 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 14/01/2018
Saturday 13 January 2018
2.4903 PGK
2.4884 PGK
2.4897 PGK
Australian Dollars to Papua New Guinea Kinas rate for 13/01/2018
Friday 12 January 2018
2.4760 PGK
2.4899 PGK
2.4781 PGK
Australian Dollars to Papua New Guinea Kinas rate for 12/01/2018
Thursday 11 January 2018
2.4941 PGK
2.4777 PGK
2.4903 PGK
Australian Dollars to Papua New Guinea Kinas rate for 11/01/2018
Wednesday 10 January 2018
2.4720 PGK
2.4961 PGK
2.4785 PGK
Australian Dollars to Papua New Guinea Kinas rate for 10/01/2018
Tuesday 9 January 2018
2.4870 PGK
2.4731 PGK
2.4839 PGK
Australian Dollars to Papua New Guinea Kinas rate for 09/01/2018
Monday 8 January 2018
2.4903 PGK
2.4880 PGK
2.4850 PGK
Australian Dollars to Papua New Guinea Kinas rate for 08/01/2018
Sunday 7 January 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 07/01/2018
Saturday 6 January 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 06/01/2018
Friday 5 January 2018
2.4893 PGK
2.4950 PGK
2.4886 PGK
Australian Dollars to Papua New Guinea Kinas rate for 05/01/2018
Thursday 4 January 2018
2.4800 PGK
2.4885 PGK
2.4845 PGK
Australian Dollars to Papua New Guinea Kinas rate for 04/01/2018
Wednesday 3 January 2018
2.4682 PGK
2.4794 PGK
2.4749 PGK
Australian Dollars to Papua New Guinea Kinas rate for 03/01/2018
Tuesday 2 January 2018
2.4525 PGK
2.4679 PGK
2.4649 PGK
Australian Dollars to Papua New Guinea Kinas rate for 02/01/2018
Monday 1 January 2018
2.4545 PGK
2.4574 PGK
2.4877 PGK
Australian Dollars to Papua New Guinea Kinas rate for 01/01/2018

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA